Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,657.5 17.94 USD |
+0.66
|
$34.63T 233.79B USD | $19.56M 132.01K USD | $2,640 17.82 USD | $2,663.5 17.98 USD | $34.63T 233.79B USD | 7.39 | $359.57 2.43 USD | |
| Sony Group Corporation 6758.T | $3,800 25.65 USD |
-0.86
|
$22.87T 154.4B USD | $10.94M 73.87K USD | $3,785 25.55 USD | $3,884 26.22 USD | $22.87T 154.4B USD | 20.23 | $187.82 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,964.5 13.26 USD |
-0.93
|
$22.55T 152.22B USD | $40.05M 270.36K USD | $1,958 13.22 USD | $1,987.5 13.42 USD | $22.55T 152.22B USD | 12.32 | $159.43 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,089 27.6 USD |
-0.56
|
$18.72T 126.39B USD | $9.71M 65.54K USD | $4,080 27.54 USD | $4,143 27.97 USD | $18.72T 126.39B USD | 30.59 | $133.64 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,590 328 USD |
-0.69
|
$14.91T 100.63B USD | $869.4K 5.87K USD | $48,310 326.11 USD | $49,030 330.97 USD | $14.91T 100.63B USD | 36.50 | $1.33K 8.98 USD | |
| Nintendo Co., Ltd. 7974.T | $12,105 81.71 USD |
+0.21
|
$14.09T 95.13B USD | $5.22M 35.22K USD | $11,880 80.19 USD | $12,180 82.22 USD | $14.09T 95.13B USD | 50.61 | $239.18 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,628 24.49 USD |
-0.66
|
$14.04T 94.77B USD | $9.62M 64.91K USD | $3,618 24.42 USD | $3,673 24.79 USD | $14.04T 94.77B USD | 12.02 | $301.66 2.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $157.1 1.06 USD |
-0.82
|
$13T 87.74B USD | $130.64M 881.82K USD | $157.1 1.06 USD | $159.2 1.07 USD | $13T 87.74B USD | 13.13 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,656 51.68 USD |
-1.38
|
$12.6T 85.05B USD | $1.8M 12.18K USD | $7,631 51.51 USD | $7,744 52.27 USD | $12.6T 85.05B USD | 30.72 | $249.19 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,302 56.04 USD |
+0.25
|
$11.96T 80.71B USD | $4.51M 30.47K USD | $8,238 55.61 USD | $8,470 57.17 USD | $11.96T 80.71B USD | 30.94 | $268.3 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,155 41.55 USD |
-1.12
|
$11.82T 79.8B USD | $4.6M 31.07K USD | $6,130 41.38 USD | $6,293 42.48 USD | $11.82T 79.8B USD | 11.35 | $542.2 3.66 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,403 22.97 USD |
-1.9
|
$11.43T 77.13B USD | $42.38M 286.05K USD | $3,390 22.88 USD | $3,462 23.37 USD | $11.43T 77.13B USD | 46.71 | $72.85 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,853.5 19.26 USD |
+0.33
|
$11.35T 76.62B USD | $7.87M 53.14K USD | $2,850 19.24 USD | $2,887.5 19.49 USD | $11.35T 76.62B USD | 12.10 | $235.77 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,909 53.39 USD |
+2.32
|
$11.29T 76.2B USD | $10.87M 73.36K USD | $7,776 52.49 USD | $7,955 53.7 USD | $11.29T 76.2B USD | 10.15 | $779.18 5.26 USD | |
| Tokyo Electron Limited 8035.T | $23,740 160.25 USD |
-0.48
|
$10.88T 73.41B USD | $3.8M 25.68K USD | $23,650 159.64 USD | $24,210 163.42 USD | $10.88T 73.41B USD | 20.14 | $1.18K 7.95 USD | |
| ITOCHU Corporation 8001.T | $7,434 50.18 USD |
-0.83
|
$10.53T 71.11B USD | $2.44M 16.46K USD | $7,412 50.03 USD | $7,495 50.59 USD | $10.53T 71.11B USD | 12.07 | $615.42 4.15 USD | |
| SoftBank Corp. 9434.T | $219.8 1.48 USD |
-0.18
|
$10.41T 70.29B USD | $47.49M 320.59K USD | $218.9 1.48 USD | $222 1.5 USD | $10.41T 70.29B USD | 20.29 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,957 26.71 USD |
-1.86
|
$9.91T 66.92B USD | $9.17M 61.9K USD | $3,943 26.62 USD | $4,035 27.24 USD | $9.91T 66.92B USD | 11.29 | $350.38 2.37 USD | |
| KDDI Corporation 9433.T | $2,431.5 16.41 USD |
-0.16
|
$9.67T 65.3B USD | $6.2M 41.83K USD | $2,428 16.39 USD | $2,454.5 16.57 USD | $9.67T 65.3B USD | 14.36 | $169.27 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,594 31.01 USD |
+1.37
|
$8.6T 58.08B USD | $5.87M 39.6K USD | $4,576 30.89 USD | $4,646 31.36 USD | $8.6T 58.08B USD | 17.06 | $269.2 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,924.5 19.74 USD |
-0.86
|
$8.41T 56.74B USD | $5.14M 34.68K USD | $2,918 19.7 USD | $2,961 19.99 USD | $8.41T 56.74B USD | 9.54 | $306.51 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,401 29.71 USD |
+0.82
|
$7.81T 52.75B USD | $4.21M 28.44K USD | $4,352 29.38 USD | $4,404 29.73 USD | $7.81T 52.75B USD | 43.45 | $101.27 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,365 29.46 USD |
+0.67
|
$6.82T 46.02B USD | $2.64M 17.83K USD | $4,317 29.14 USD | $4,367 29.48 USD | $6.82T 46.02B USD | 64.94 | $67.21 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,650 24.64 USD |
+2.67
|
$6.8T 45.89B USD | $5.05M 34.07K USD | $3,547 23.94 USD | $3,650 24.64 USD | $6.8T 45.89B USD | 23.44 | $155.71 1.05 USD | |
| Fujitsu Limited 6702.T | $3,474 23.45 USD |
+0.06
|
$6.17T 41.68B USD | $5.16M 34.85K USD | $3,460 23.36 USD | $3,531 23.84 USD | $6.17T 41.68B USD | 30.59 | $113.53 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,971 20.06 USD |
-1.33
|
$6.15T 41.5B USD | $7.49M 50.54K USD | $2,956.5 19.96 USD | $3,052 20.6 USD | $6.15T 41.5B USD | 19.08 | $155.67 1.05 USD | |
| Advantest Corporation 6857.T | $8,304 56.05 USD |
-0.12
|
$6.09T 41.13B USD | $32.93M 222.26K USD | $8,300 56.03 USD | $8,677 58.57 USD | $6.09T 41.13B USD | 38.12 | $217.83 1.47 USD | |
| HOYA Corporation 7741.T | $17,025 114.92 USD |
+1.89
|
$5.84T 39.39B USD | $1.04M 7K USD | $16,835 113.64 USD | $16,960 114.48 USD | $5.84T 39.39B USD | 29.27 | $581.51 3.93 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,400 9.45 USD |
0
|
$5.81T 39.22B USD | $13.59M 91.71K USD | $1,398.5 9.44 USD | $1,410.5 9.52 USD | $5.81T 39.22B USD | 7.82 | $178.92 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,219.5 14.98 USD |
+0.61
|
$5.73T 38.69B USD | $6.56M 44.31K USD | $2,195 14.82 USD | $2,232.5 15.07 USD | $5.73T 38.69B USD | 33.31 | $66.62 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.59M 17.46K USD | $3,992 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| DENSO Corporation 6902.T | $1,949.5 13.16 USD |
+0.28
|
$5.44T 36.71B USD | $5.42M 36.6K USD | $1,945.5 13.13 USD | $1,961.5 13.24 USD | $5.44T 36.71B USD | 13.44 | $145.02 0.98 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,517 10.24 USD |
-1.24
|
$5.43T 36.63B USD | $4.59M 31.01K USD | $1,514.5 10.22 USD | $1,543.5 10.42 USD | $5.43T 36.63B USD | 13.23 | $114.59 0.77 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,261 22.01 USD |
+0.77
|
$5.34T 36.08B USD | $3.4M 22.95K USD | $3,212 21.68 USD | $3,278 22.13 USD | $5.34T 36.08B USD | 43.06 | $75.72 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,449 23.28 USD |
-1.03
|
$5.21T 35.19B USD | $4.76M 32.12K USD | $3,449 23.28 USD | $3,529 23.82 USD | $5.21T 35.19B USD | 7.74 | $445.38 3.01 USD | |
| NEC Corporation 6701.T | $3,908 26.38 USD |
-1.19
|
$5.21T 35.16B USD | $4.35M 29.39K USD | $3,888 26.25 USD | $3,973 26.82 USD | $5.21T 35.16B USD | 29.76 | $131.31 0.89 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.58
|
$4.9T 33.06B USD | $984.3K 6.64K USD | $16,270 109.83 USD | $16,360 110.43 USD | $4.9T 33.06B USD | 19.00 | $857.46 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,570 111.85 USD |
+1.59
|
$4.85T 32.75B USD | $971.1K 6.56K USD | $16,505 111.41 USD | $16,700 112.73 USD | $4.85T 32.75B USD | 18.33 | $903.57 6.1 USD | |
| Marubeni Corporation 8002.T | $2,839.5 19.17 USD |
+0.34
|
$4.68T 31.62B USD | $3.98M 26.85K USD | $2,824 19.06 USD | $2,854.5 19.27 USD | $4.68T 31.62B USD | 9.38 | $302.53 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,613 24.39 USD |
-0.3
|
$4.37T 29.51B USD | $2.22M 14.99K USD | $3,604 24.33 USD | $3,639 24.56 USD | $4.37T 29.51B USD | 7.80 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,472 30.19 USD |
-0.13
|
$4.11T 27.77B USD | $2.35M 15.88K USD | $4,457 30.09 USD | $4,526 30.55 USD | $4.11T 27.77B USD | 9.44 | $473.32 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,969 40.29 USD |
+0.42
|
$4.05T 27.31B USD | $2.28M 15.41K USD | $5,939 40.09 USD | $6,005 40.54 USD | $4.05T 27.31B USD | 14.92 | $400.03 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,352 9.13 USD |
-0.11
|
$4.02T 27.12B USD | $4.46M 30.11K USD | $1,345.5 9.08 USD | $1,360 9.18 USD | $4.02T 27.12B USD | 11.33 | $119.24 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,087.5 7.34 USD |
-2.73
|
$4.01T 27.1B USD | $11.88M 80.18K USD | $1,084 7.32 USD | $1,114 7.52 USD | $4.01T 27.1B USD | 9.31 | $116.72 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,298 29.01 USD |
-1.56
|
$3.99T 26.96B USD | $3.44M 23.25K USD | $4,293 28.98 USD | $4,365 29.46 USD | $3.99T 26.96B USD | 9.84 | $436.6 2.95 USD | |
| Canon Inc. 7751.T | $4,328 29.22 USD |
+0.84
|
$3.94T 26.57B USD | $2.67M 18.01K USD | $4,302 29.04 USD | $4,355 29.4 USD | $3.94T 26.57B USD | 23.78 | $181.98 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121 14.32 USD |
+0.71
|
$3.93T 26.51B USD | $5.69M 38.4K USD | $2,112 14.26 USD | $2,152.5 14.53 USD | $3.93T 26.51B USD | 16.95 | $125.1 0.84 USD | |
| Terumo Corporation 4543.T | $2,642 17.83 USD |
+1.15
|
$3.9T 26.3B USD | $3.09M 20.89K USD | $2,621 17.69 USD | $2,652.5 17.91 USD | $3.9T 26.3B USD | 33.49 | $78.88 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,299 49.27 USD |
+2.3
|
$3.85T 26.02B USD | $1.8M 12.12K USD | $7,096 47.9 USD | $7,337 49.53 USD | $3.85T 26.02B USD | 11.22 | $650 4.39 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,169 21.39 USD |
+1.05
|
$3.82T 25.77B USD | $2.48M 16.76K USD | $3,146 21.24 USD | $3,190 21.53 USD | $3.82T 25.77B USD | 14.64 | $216.38 1.46 USD | |
| LY Corporation 4689.T | $533 3.6 USD |
+1.74
|
$3.8T 25.63B USD | $14.99M 101.16K USD | $521.8 3.52 USD | $533 3.6 USD | $3.8T 25.63B USD | 25.50 | $20.9 0.14 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+0.4
|
$3.79T 25.57B USD | $7.13M 48.14K USD | $1,352 9.13 USD | $1,366.5 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.28 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,304 29.05 USD |
-0.35
|
$3.71T 25.02B USD | $2.05M 13.82K USD | $4,264 28.78 USD | $4,314 29.12 USD | $3.71T 25.02B USD | 127.75 | $33.69 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,544.5 10.43 USD |
+0.49
|
$3.61T 24.34B USD | $8.08M 54.51K USD | $1,536 10.37 USD | $1,571.5 10.61 USD | $3.61T 24.34B USD | 8.12 | $190.13 1.28 USD | |
| Disco Corporation 6146.T | $33,100 223.43 USD |
-0.12
|
$3.59T 24.21B USD | $4.42M 29.84K USD | $32,960 222.49 USD | $34,140 230.45 USD | $3.59T 24.21B USD | 28.95 | $1.14K 7.72 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,635 24.54 USD |
-0.71
|
$3.57T 24.1B USD | $1.93M 13.05K USD | $3,632 24.52 USD | $3,672 24.79 USD | $3.57T 24.1B USD | 104.51 | $34.78 0.23 USD | |
| Fanuc Corporation 6954.T | $3,810 25.72 USD |
+1.22
|
$3.56T 24B USD | $3.4M 22.97K USD | $3,805 25.68 USD | $3,863 26.08 USD | $3.56T 24B USD | 24.21 | $157.34 1.06 USD | |
| ORIX Corporation 8591.T | $3,118 21.05 USD |
+0.81
|
$3.54T 23.92B USD | $3.09M 20.83K USD | $3,099 20.92 USD | $3,146 21.24 USD | $3.54T 23.92B USD | 10.15 | $307.13 2.07 USD | |
| Renesas Electronics Corporation 6723.T | $1,940 13.1 USD |
+2.43
|
$3.49T 23.53B USD | $11.12M 75.03K USD | $1,927.5 13.01 USD | $1,982 13.38 USD | $3.49T 23.53B USD | 21.33 | $90.91 0.61 USD | |
| East Japan Railway Company 9020.T | $3,014 20.35 USD |
0
|
$3.41T 23.02B USD | $2.2M 14.82K USD | $2,995 20.22 USD | $3,024 20.41 USD | $3.41T 23.02B USD | 15.19 | $198.32 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696 18.2 USD |
-0.09
|
$3.36T 22.68B USD | $2.86M 19.31K USD | $2,678.5 18.08 USD | $2,711 18.3 USD | $3.36T 22.68B USD | 17.84 | $151.12 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,769 38.94 USD |
+0.59
|
$3.3T 22.27B USD | $1.27M 8.61K USD | $5,705 38.51 USD | $5,783 39.04 USD | $3.3T 22.27B USD | 35.29 | $163.45 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,705 11.51 USD |
+0.21
|
$3.29T 22.2B USD | $4.04M 27.25K USD | $1,697.5 11.46 USD | $1,723 11.63 USD | $3.29T 22.2B USD | 7.90 | $215.58 1.46 USD | |
| Nidec Corporation 6594.T | $2,841 19.18 USD |
+4.26
|
$3.26T 22.02B USD | $7.05M 47.58K USD | $2,770.5 18.7 USD | $2,873 19.39 USD | $3.26T 22.02B USD | 19.45 | $146.06 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
+0.2
|
$3.18T 21.45B USD | $1.19M 8.01K USD | $2,991.5 20.19 USD | $3,032 20.47 USD | $3.18T 21.45B USD | 8.76 | $343.36 2.32 USD | |
| Kao Corporation 4452.T | $6,780 45.77 USD |
+0.37
|
$3.15T 21.26B USD | $845.1K 5.7K USD | $6,747 45.54 USD | $6,823 46.06 USD | $3.15T 21.26B USD | 27.57 | $245.88 1.66 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,715 31.83 USD |
+1.01
|
$3.05T 20.6B USD | $2.19M 14.8K USD | $4,619 31.18 USD | $4,715 31.83 USD | $3.05T 20.6B USD | 18.19 | $259.07 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,097 20.91 USD |
-0.29
|
$3.05T 20.59B USD | $1.89M 12.77K USD | $3,082 20.8 USD | $3,133 21.15 USD | $3.05T 20.59B USD | 6.64 | $465.9 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,876 32.91 USD |
+0.35
|
$3.02T 20.36B USD | $880K 5.94K USD | $4,850 32.74 USD | $4,884 32.97 USD | $3.02T 20.36B USD | 9.48 | $514.08 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,878 19.43 USD |
+0.07
|
$3.01T 20.31B USD | $2.51M 16.93K USD | $2,861.5 19.32 USD | $2,893 19.53 USD | $3.01T 20.31B USD | 8.58 | $335.05 2.26 USD | |
| Resona Holdings, Inc. 8308.T | $1,281 8.65 USD |
-1.46
|
$2.93T 19.8B USD | $8.32M 56.17K USD | $1,275.5 8.61 USD | $1,324 8.94 USD | $2.93T 19.8B USD | 13.85 | $92.43 0.62 USD | |
| TDK Corporation 6762.T | $1,543 10.42 USD |
+0.42
|
$2.93T 19.76B USD | $6.35M 42.87K USD | $1,531.5 10.34 USD | $1,574 10.62 USD | $2.93T 19.76B USD | 17.52 | $88.04 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896 12.8 USD |
+0.72
|
$2.85T 19.23B USD | $3.58M 24.2K USD | $1,880.5 12.69 USD | $1,899 12.82 USD | $2.85T 19.23B USD | 15.14 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,654 31.42 USD |
+0.17
|
$2.78T 18.76B USD | $1.04M 7.01K USD | $4,600 31.05 USD | $4,672 31.54 USD | $2.78T 18.76B USD | 30.17 | $154.25 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,828 25.84 USD |
-1.14
|
$2.72T 18.37B USD | $1.93M 13.02K USD | $3,823 25.81 USD | $3,892 26.27 USD | $2.72T 18.37B USD | 10.65 | $359.32 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
+0.31
|
$2.69T 18.15B USD | $3.47M 23.4K USD | $1,133 7.65 USD | $1,154.5 7.79 USD | $2.69T 18.15B USD | 20.05 | $57.08 0.39 USD | |
| Nomura Holdings, Inc. 8604.T | $895 6.04 USD |
-0.29
|
$2.67T 17.99B USD | $10.91M 73.65K USD | $895 6.04 USD | $909.8 6.14 USD | $2.67T 17.99B USD | 8.06 | $111.03 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,658 38.19 USD |
+2.24
|
$2.64T 17.85B USD | $1.94M 13.07K USD | $5,546 37.44 USD | $5,666 38.25 USD | $2.64T 17.85B USD | 13.96 | $405.09 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,417.5 9.57 USD |
+1.07
|
$2.54T 17.13B USD | $4.4M 29.67K USD | $1,402.5 9.47 USD | $1,422 9.6 USD | $2.54T 17.13B USD | 50.28 | $28.19 0.19 USD | |
| ASICS Corporation 7936.T | $3,521 23.77 USD |
-0.17
|
$2.5T 16.88B USD | $3.29M 22.23K USD | $3,498 23.61 USD | $3,564 24.06 USD | $2.5T 16.88B USD | 36.83 | $95.58 0.65 USD | |
| Inpex Corporation 1605.T | $2,013.5 13.59 USD |
+1.16
|
$2.41T 16.28B USD | $5.97M 40.27K USD | $1,994 13.46 USD | $2,015 13.6 USD | $2.41T 16.28B USD | 5.69 | $353.71 2.39 USD | |
| Kyocera Corporation 6971.T | $1,691.5 11.42 USD |
-0.21
|
$2.38T 16.09B USD | $3.52M 23.77K USD | $1,681.5 11.35 USD | $1,712 11.56 USD | $2.38T 16.09B USD | 98.80 | $17.12 0.12 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,996.5 20.23 USD |
-0.68
|
$2.34T 15.77B USD | $2.29M 15.48K USD | $2,986.5 20.16 USD | $3,030 20.45 USD | $2.34T 15.77B USD | 12.05 | $248.6 1.68 USD | |
| IHI Corporation 7013.T | $15,325 103.45 USD |
-1.98
|
$2.32T 15.66B USD | $4.42M 29.81K USD | $15,270 103.08 USD | $15,780 106.52 USD | $2.32T 15.66B USD | 20.59 | $744.23 5.02 USD | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
+0.31
|
$2.3T 15.55B USD | $542K 3.66K USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.3T 15.55B USD | 35.69 | $146.71 0.99 USD | |
| SECOM CO., LTD. 9735.T | $5,342 36.06 USD |
+0.58
|
$2.22T 14.96B USD | $827.5K 5.59K USD | $5,303 35.8 USD | $5,342 36.06 USD | $2.22T 14.96B USD | 22.15 | $241.12 1.63 USD | |
| Olympus Corporation 7733.T | $1,932.5 13.04 USD |
+0.89
|
$2.18T 14.71B USD | $2.28M 15.39K USD | $1,919 12.95 USD | $1,940.5 13.1 USD | $2.18T 14.71B USD | 18.82 | $102.67 0.69 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,061 34.16 USD |
+2.18
|
$2.18T 14.69B USD | $3.71M 25.06K USD | $4,962 33.49 USD | $5,095 34.39 USD | $2.18T 14.69B USD | 10.81 | $468.06 3.16 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,493 16.83 USD |
+0.24
|
$2.12T 14.32B USD | $1.96M 13.25K USD | $2,447.5 16.52 USD | $2,493 16.83 USD | $2.12T 14.32B USD | 12.45 | $200.2 1.35 USD | |
| NEXON Co., Ltd. 3659.T | $2,642 17.83 USD |
+1.42
|
$2.12T 14.3B USD | $1.67M 11.24K USD | $2,623.5 17.71 USD | $2,651 17.89 USD | $2.12T 14.3B USD | 17.54 | $150.57 1.02 USD | |
| Unicharm Corporation 8113.T | $1,147 7.74 USD |
+0.79
|
$2.01T 13.54B USD | $3.33M 22.46K USD | $1,133 7.65 USD | $1,147.5 7.75 USD | $2.01T 13.54B USD | 22.85 | $50.19 0.34 USD | |
| Sekisui House, Ltd. 1928.T | $3,085 20.82 USD |
+0.59
|
$2T 13.5B USD | $2.54M 17.14K USD | $3,056 20.63 USD | $3,095 20.89 USD | $2T 13.5B USD | 9.96 | $309.46 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $707.9 4.78 USD |
+0.65
|
$1.9T 12.85B USD | $11.08M 74.8K USD | $701.7 4.74 USD | $708.8 4.78 USD | $1.9T 12.85B USD | 179.67 | $3.94 0.03 USD | |
| Fujikura Ltd. 5803.T | $6,879 46.44 USD |
-2.7
|
$1.9T 12.81B USD | $21.13M 142.65K USD | $6,871 46.38 USD | $7,118 48.05 USD | $1.9T 12.81B USD | 20.83 | $330.17 2.23 USD | |
| Capcom Co., Ltd. 9697.T | $4,462 30.12 USD |
+0.77
|
$1.87T 12.6B USD | $1.99M 13.46K USD | $4,404 29.73 USD | $4,510 30.44 USD | $1.87T 12.6B USD | 38.46 | $116.01 0.78 USD | |
| Subaru Corporation 7270.T | $2,552.5 17.23 USD |
+0.67
|
$1.87T 12.6B USD | $2.63M 17.75K USD | $2,526 17.05 USD | $2,563 17.3 USD | $1.87T 12.6B USD | 5.57 | $457.91 3.09 USD | |
| Kubota Corporation 6326.T | $1,605.5 10.84 USD |
+0.09
|
$1.85T 12.46B USD | $4.33M 29.22K USD | $1,599.5 10.8 USD | $1,620 10.94 USD | $1.85T 12.46B USD | 9.36 | $171.47 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,645 17.85 USD |
+1.03
|
$1.82T 12.29B USD | $1.79M 12.06K USD | $2,620.5 17.69 USD | $2,668.5 18.01 USD | $1.82T 12.29B USD | 13.52 | $195.56 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,606 10.84 USD |
+1.29
|
$1.79T 12.08B USD | $3.76M 25.37K USD | $1,591 10.74 USD | $1,615.5 10.91 USD | $1.79T 12.08B USD | 3.68 | $436.01 2.94 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,580 71.42 USD |
-2.13
|
$1.77T 11.96B USD | $4.64M 31.34K USD | $10,565 71.32 USD | $10,860 73.31 USD | $1.77T 11.96B USD | 20.13 | $525.37 3.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||