Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,437 16.47 USD |
+7.52
|
$31.84T 214.96B USD | $25.33M 171.01K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.84T 214.96B USD | 6.38 | $382.13 2.58 USD | |
| Sony Group Corporation 6758.T | $3,201 21.61 USD |
+6.38
|
$19.28T 130.15B USD | $14.05M 94.84K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.28T 130.15B USD | 17.21 | $185.96 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,668.5 11.26 USD |
+11.57
|
$19.2T 129.6B USD | $63.8M 430.66K USD | $1,650.5 11.14 USD | $1,688 11.39 USD | $19.2T 129.6B USD | 10.05 | $166 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,039 20.51 USD |
+12.83
|
$13.91T 93.91B USD | $12.95M 87.41K USD | $3,003 20.27 USD | $3,094 20.89 USD | $13.91T 93.91B USD | 24.36 | $124.71 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,680 294.85 USD |
+4.87
|
$13.4T 90.45B USD | $1.09M 7.32K USD | $43,150 291.27 USD | $44,010 297.08 USD | $13.4T 90.45B USD | 33.83 | $1.29K 8.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,182 21.48 USD |
+10.89
|
$12.33T 83.23B USD | $18.9M 127.56K USD | $3,052 20.6 USD | $3,195 21.57 USD | $12.33T 83.23B USD | 9.55 | $333.15 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.6 0.96 USD |
+2.66
|
$11.8T 79.64B USD | $116.8M 788.4K USD | $140 0.95 USD | $143.3 0.97 USD | $11.8T 79.64B USD | 10.68 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,941 67.1 USD |
+8.12
|
$11.57T 78.13B USD | $6.12M 41.29K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.57T 78.13B USD | 36.16 | $274.9 1.86 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,559 44.28 USD |
+2.61
|
$10.79T 72.86B USD | $1.16M 7.81K USD | $6,447 43.52 USD | $6,627 44.73 USD | $10.79T 72.86B USD | 27.88 | $235.23 1.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,190 48.53 USD |
+8.32
|
$10.65T 71.9B USD | $4.88M 32.93K USD | $6,934 46.81 USD | $7,231 48.81 USD | $10.65T 71.9B USD | 29.51 | $243.61 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,494.5 16.84 USD |
+6.88
|
$9.92T 66.96B USD | $10.27M 69.32K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.92T 66.96B USD | 9.50 | $262.34 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,084 34.32 USD |
+12.93
|
$9.81T 66.2B USD | $4.44M 29.96K USD | $4,913 33.16 USD | $5,145 34.73 USD | $9.81T 66.2B USD | 9.26 | $548.79 3.7 USD | |
| SoftBank Corp. 9434.T | $202.4 1.37 USD |
+2.12
|
$9.59T 64.73B USD | $37.44M 252.75K USD | $200.2 1.35 USD | $204 1.38 USD | $9.59T 64.73B USD | 18.91 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,368 15.98 USD |
+2.33
|
$9.42T 63.61B USD | $4.61M 31.15K USD | $2,312 15.61 USD | $2,383.5 16.09 USD | $9.42T 63.61B USD | 15.36 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,475 43.71 USD |
+10.97
|
$9.33T 62.95B USD | $6.04M 40.75K USD | $6,387 43.11 USD | $6,563 44.3 USD | $9.33T 62.95B USD | 11.16 | $580 3.92 USD | |
| ITOCHU Corporation 8001.T | $6,379 43.06 USD |
+5.63
|
$9.04T 61.05B USD | $1.87M 12.63K USD | $6,202 41.87 USD | $6,448 43.53 USD | $9.04T 61.05B USD | 10.56 | $603.9 4.08 USD | |
| Tokyo Electron Limited 8035.T | $18,470 124.68 USD |
+8.26
|
$8.46T 57.11B USD | $2.7M 18.2K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.46T 57.11B USD | 16.25 | $1.14K 7.67 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,322 22.42 USD |
+13.56
|
$8.34T 56.27B USD | $14.58M 98.43K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.34T 56.27B USD | 9.43 | $352.17 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,313 15.61 USD |
+11.98
|
$7.77T 52.42B USD | $44.66M 301.5K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.77T 52.42B USD | 30.34 | $76.22 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,856 26.03 USD |
+8.65
|
$7.56T 51.01B USD | $5.3M 35.79K USD | $3,689 24.9 USD | $3,881 26.2 USD | $7.56T 51.01B USD | 14.05 | $274.34 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,620 17.69 USD |
+6.07
|
$7.53T 50.82B USD | $4.18M 28.24K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.53T 50.82B USD | 7.86 | $332.96 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,009 27.24 USD |
+4.16
|
$7.17T 48.37B USD | $4.69M 27.48K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.17T 48.37B USD | 40.02 | $100.84 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
+0.62
|
$6.65T 44.91B USD | $4.43M 29.91K USD | $4,180 28.22 USD | $4,240 28.62 USD | $6.65T 44.91B USD | 32.45 | $129.77 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,402 22.96 USD |
+0.8
|
$6.36T 42.93B USD | $3.73M 25.19K USD | $3,380 22.82 USD | $3,494 23.59 USD | $6.36T 42.93B USD | 26.38 | $128.92 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,289.5 8.7 USD |
+7.01
|
$5.84T 39.4B USD | $15.92M 107.47K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.84T 39.4B USD | 5.89 | $218.83 1.48 USD | |
| HOYA Corporation 7741.T | $15,265 103.04 USD |
+4.45
|
$5.25T 35.44B USD | $683.6K 4.61K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.25T 35.44B USD | 25.66 | $594.83 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,481.5 16.75 USD |
+8.81
|
$5.15T 34.76B USD | $2.91M 19.64K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.76B USD | 14.88 | $166.7 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,918.5 12.95 USD |
+3.7
|
$4.98T 33.6B USD | $4.37M 29.47K USD | $1,902 12.84 USD | $1,945 13.13 USD | $4.98T 33.6B USD | 47.34 | $40.52 0.27 USD | |
| DENSO Corporation 6902.T | $1,740 11.75 USD |
+6.29
|
$4.93T 33.25B USD | $4.98M 33.63K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.93T 33.25B USD | 11.30 | $153.88 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,955.5 19.95 USD |
+2.23
|
$4.84T 32.7B USD | $4.11M 27.76K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.84T 32.7B USD | 41.89 | $70.54 0.48 USD | |
| Fujitsu Limited 6702.T | $2,710 18.29 USD |
+3.22
|
$4.83T 32.63B USD | $2.22M 14.96K USD | $2,675 18.06 USD | $2,762 18.64 USD | $4.83T 32.63B USD | 15.97 | $169.61 1.14 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,333 9 USD |
+9.58
|
$4.8T 32.42B USD | $11.38M 76.78K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.8T 32.42B USD | 12.01 | $110.94 0.75 USD | |
| Daikin Industries,Ltd. 6367.T | $15,680 105.84 USD |
+3.43
|
$4.59T 30.99B USD | $553.1K 3.73K USD | $15,500 104.63 USD | $15,880 107.19 USD | $4.59T 30.99B USD | 17.65 | $888.38 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,885.5 19.48 USD |
+11.99
|
$4.36T 29.44B USD | $3.12M 21.07K USD | $2,802 18.91 USD | $2,892 19.52 USD | $4.36T 29.44B USD | 9.58 | $300.94 2.03 USD | |
| Advantest Corporation 6857.T | $5,595 37.77 USD |
+11.14
|
$4.11T 27.71B USD | $10.31M 69.63K USD | $5,517 37.24 USD | $5,736 38.72 USD | $4.11T 27.71B USD | 30.36 | $184.24 1.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,332 29.24 USD |
+12.96
|
$4.07T 27.48B USD | $1.91M 12.92K USD | $4,100 27.68 USD | $4,368 29.49 USD | $4.07T 27.48B USD | 8.92 | $485.51 3.28 USD | |
| Terumo Corporation 4543.T | $2,739 18.49 USD |
+2.45
|
$4.04T 27.27B USD | $2.21M 14.93K USD | $2,682 18.1 USD | $2,767 18.68 USD | $4.04T 27.27B USD | 32.52 | $84.22 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,280 49.14 USD |
+1.59
|
$3.91T 26.39B USD | $413.4K 2.79K USD | $7,183 48.49 USD | $7,362 49.7 USD | $3.91T 26.39B USD | 11.49 | $633.47 4.28 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+5.51
|
$3.91T 26.38B USD | $2.86M 19.31K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.91T 26.38B USD | 25.48 | $165.31 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
+6.98
|
$3.87T 26.12B USD | $2.77M 18.73K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.12B USD | 13.12 | $99.19 0.67 USD | |
| NEC Corporation 6701.T | $2,856 19.28 USD |
+6.97
|
$3.81T 25.69B USD | $2.62M 17.71K USD | $2,819.5 19.03 USD | $2,912.5 19.66 USD | $3.81T 25.69B USD | 20.33 | $140.44 0.95 USD | |
| Bridgestone Corporation 5108.T | $5,483 37.01 USD |
+4.02
|
$3.75T 25.29B USD | $1.26M 8.48K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.75T 25.29B USD | 13.18 | $415.88 2.81 USD | |
| Sumitomo Corporation 8053.T | $3,087 20.84 USD |
+7.73
|
$3.74T 25.21B USD | $1.73M 11.69K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.74T 25.21B USD | 9.38 | $328.96 2.22 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,346 9.09 USD |
+5.28
|
$3.73T 25.2B USD | $8.38M 56.54K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.73T 25.2B USD | 18.60 | $72.36 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,004 13.53 USD |
+7.54
|
$3.73T 25.19B USD | $4.51M 30.47K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.19B USD | 18.07 | $110.88 0.75 USD | |
| LY Corporation 4689.T | $504.1 3.4 USD |
+6.46
|
$3.59T 24.25B USD | $6.32M 42.65K USD | $496.8 3.35 USD | $509.5 3.44 USD | $3.59T 24.25B USD | 31.52 | $16 0.11 USD | |
| Komatsu Ltd. 6301.T | $3,890 26.26 USD |
+7.16
|
$3.59T 24.23B USD | $1.44M 9.73K USD | $3,822 25.8 USD | $3,947 26.64 USD | $3.59T 24.23B USD | 9.09 | $427.61 2.89 USD | |
| Marubeni Corporation 8002.T | $2,128 14.36 USD |
+8.68
|
$3.53T 23.83B USD | $3.61M 24.4K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.53T 23.83B USD | 7.61 | $279.6 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,478 16.73 USD |
+3.68
|
$3.47T 23.45B USD | $2M 13.49K USD | $2,423.5 16.36 USD | $2,502 16.89 USD | $3.47T 23.45B USD | 23.72 | $104.44 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,483 10.01 USD |
+5.25
|
$3.46T 23.37B USD | $5.77M 38.97K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.46T 23.37B USD | 10.39 | $142.73 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $935.9 6.32 USD |
+11.4
|
$3.45T 23.26B USD | $10.58M 71.41K USD | $910.3 6.14 USD | $940.6 6.35 USD | $3.45T 23.26B USD | 2.29 | $407.78 2.75 USD | |
| East Japan Railway Company 9020.T | $2,925 19.74 USD |
-0.56
|
$3.31T 22.35B USD | $3.12M 21.09K USD | $2,874 19.4 USD | $2,949.5 19.91 USD | $3.31T 22.35B USD | 14.51 | $201.49 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,743.5 18.52 USD |
+5.78
|
$3.31T 22.31B USD | $1.9M 12.79K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.31T 22.31B USD | 37.24 | $73.66 0.5 USD | |
| Aeon Co., Ltd. 8267.T | $3,774 25.48 USD |
+2
|
$3.23T 21.83B USD | $1.37M 9.24K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.23T 21.83B USD | 300.00 | $12.58 0.08 USD | |
| ORIX Corporation 8591.T | $2,782 18.78 USD |
+5.94
|
$3.16T 21.34B USD | $2.38M 16.07K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.16T 21.34B USD | 8.02 | $346.63 2.34 USD | |
| Fanuc Corporation 6954.T | $3,356 22.65 USD |
+6.47
|
$3.13T 21.14B USD | $3.22M 21.76K USD | $3,334 22.51 USD | $3,443 23.24 USD | $3.13T 21.14B USD | 22.94 | $146.25 0.99 USD | |
| Nippon Steel Corporation 5401.T | $2,970.5 20.05 USD |
+8.31
|
$3.1T 20.96B USD | $4.46M 30.1K USD | $2,970 20.05 USD | $3,031 20.46 USD | $3.1T 20.96B USD | 6.59 | $450.59 3.04 USD | |
| Suzuki Motor Corporation 7269.T | $1,596 10.77 USD |
+1.62
|
$3.08T 20.78B USD | $9.6M 64.82K USD | $1,569 10.59 USD | $1,619 10.93 USD | $3.08T 20.78B USD | 8.07 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
+5.61
|
$3.03T 20.43B USD | $1.12M 7.55K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3.03T 20.43B USD | 17.93 | $259.28 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,852 32.75 USD |
+2.17
|
$3.01T 20.34B USD | $1.04M 7.01K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.01T 20.34B USD | 9.69 | $500.54 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,331 15.73 USD |
+4.24
|
$2.9T 19.61B USD | $3.7M 24.99K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.9T 19.61B USD | 14.97 | $155.63 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,035 33.99 USD |
+6.56
|
$2.88T 19.43B USD | $921.1K 6.22K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.88T 19.43B USD | 32.00 | $157.34 1.06 USD | |
| Disco Corporation 6146.T | $26,500 178.88 USD |
+12.3
|
$2.87T 19.39B USD | $2.97M 20.03K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.87T 19.39B USD | 23.84 | $1.11K 7.5 USD | |
| Kao Corporation 4452.T | $6,178 41.7 USD |
+1.28
|
$2.87T 19.37B USD | $672.7K 4.54K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905 12.86 USD |
+2.97
|
$2.86T 19.33B USD | $2.22M 14.97K USD | $1,878.5 12.68 USD | $1,921 12.97 USD | $2.86T 19.33B USD | 15.05 | $126.54 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,797 18.88 USD |
+6.09
|
$2.81T 18.99B USD | $1.38M 9.28K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.99B USD | 15.37 | $181.92 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,566 10.57 USD |
+13.48
|
$2.81T 18.97B USD | $12.4M 83.7K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.81T 18.97B USD | 12.95 | $120.89 0.82 USD | |
| Central Japan Railway Company 9022.T | $2,834.5 19.13 USD |
+1.61
|
$2.79T 18.83B USD | $1.69M 11.39K USD | $2,796.5 18.88 USD | $2,859.5 19.3 USD | $2.79T 18.83B USD | 6.30 | $449.67 3.04 USD | |
| TDK Corporation 6762.T | $1,299 8.77 USD |
+9.9
|
$2.46T 16.64B USD | $5.29M 35.71K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.46T 16.64B USD | 14.87 | $87.35 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,109 27.74 USD |
+4.85
|
$2.45T 16.56B USD | $727.8K 4.91K USD | $3,918 26.45 USD | $4,138 27.93 USD | $2.45T 16.56B USD | 26.08 | $157.54 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,195 35.07 USD |
+5.87
|
$2.45T 16.51B USD | $1.06M 7.16K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.45T 16.51B USD | 13.80 | $376.37 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,288 15.44 USD |
+7.85
|
$2.42T 16.3B USD | $893.3K 6.03K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.42T 16.3B USD | 7.13 | $320.56 2.16 USD | |
| Astellas Pharma Inc. 4503.T | $1,336 9.02 USD |
+2.65
|
$2.39T 16.14B USD | $3.92M 26.43K USD | $1,315 8.88 USD | $1,342.5 9.06 USD | $2.39T 16.14B USD | 0 | -$32.02 -0.2 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,012 6.83 USD |
+3.39
|
$2.38T 16.04B USD | $1.72M 11.63K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.38T 16.04B USD | 18.66 | $54.23 0.37 USD | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+13.95
|
$2.37T 16.01B USD | $12.37M 83.49K USD | $1,009.5 6.81 USD | $1,053 7.11 USD | $2.37T 16.01B USD | 11.19 | $92.33 0.62 USD | |
| Nidec Corporation 6594.T | $2,031 13.71 USD |
+6.5
|
$2.33T 15.72B USD | $2.85M 19.25K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.33T 15.72B USD | 20.40 | $99.55 0.67 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,240 21.87 USD |
+8.74
|
$2.3T 15.55B USD | $2.02M 13.63K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.55B USD | 9.10 | $355.75 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $769 5.19 USD |
+8.98
|
$2.27T 15.34B USD | $13.32M 89.88K USD | $750.5 5.07 USD | $790.3 5.33 USD | $2.27T 15.34B USD | 7.28 | $105.63 0.71 USD | |
| Kyocera Corporation 6971.T | $1,591.5 10.74 USD |
+2.28
|
$2.24T 15.13B USD | $3.01M 20.28K USD | $1,562 10.54 USD | $1,604 10.83 USD | $2.24T 15.13B USD | 76.92 | $20.69 0.14 USD | |
| Inpex Corporation 1605.T | $1,791.5 12.09 USD |
+5.44
|
$2.15T 14.48B USD | $5.3M 35.8K USD | $1,767 11.93 USD | $1,819 12.28 USD | $2.15T 14.48B USD | 5.19 | $345.07 2.33 USD | |
| ASICS Corporation 7936.T | $2,967.5 20.03 USD |
+10.93
|
$2.12T 14.33B USD | $3.83M 25.85K USD | $2,926.5 19.75 USD | $3,034 20.48 USD | $2.12T 14.33B USD | 33.61 | $88.28 0.6 USD | |
| SECOM CO., LTD. 9735.T | $5,113 34.51 USD |
+1.49
|
$2.12T 14.31B USD | $703K 4.75K USD | $5,066 34.2 USD | $5,170 34.9 USD | $2.12T 14.31B USD | 20.29 | $251.9 1.7 USD | |
| Unicharm Corporation 8113.T | $1,202.5 8.12 USD |
+3.62
|
$2.11T 14.26B USD | $2.36M 15.92K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.26B USD | 26.10 | $46.07 0.31 USD | |
| Sekisui House, Ltd. 1928.T | $3,125 21.09 USD |
+4.06
|
$2.03T 13.67B USD | $1.61M 10.85K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.03T 13.67B USD | 9.30 | $335.74 2.27 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
+7.78
|
$1.99T 13.45B USD | $3.61M 24.37K USD | $1,697.5 11.46 USD | $1,770 11.95 USD | $1.99T 13.45B USD | 21.47 | $82.3 0.56 USD | |
| OBIC Co.,Ltd. 4684.T | $4,464 30.13 USD |
+1.45
|
$1.96T 13.26B USD | $372K 2.51K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.26B USD | 30.93 | $144.32 0.97 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,455 30.07 USD |
+5.1
|
$1.93T 13.03B USD | $3.54M 23.89K USD | $4,383 29.59 USD | $4,499 30.37 USD | $1.93T 13.03B USD | 4.29 | $1.04K 7 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+10.21
|
$1.83T 12.38B USD | $2.52M 16.99K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.83T 12.38B USD | 4.61 | $543.52 3.67 USD | |
| Kubota Corporation 6326.T | $1,587.5 10.72 USD |
+6.33
|
$1.82T 12.32B USD | $2.23M 15.03K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.82T 12.32B USD | 8.03 | $197.67 1.33 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,612 10.88 USD |
+3.93
|
$1.8T 12.12B USD | $3.42M 23.09K USD | $1,558.5 10.52 USD | $1,629 11 USD | $1.8T 12.12B USD | 3.23 | $498.18 3.36 USD | |
| ENEOS Holdings, Inc. 5020.T | $661.3 4.46 USD |
+7.87
|
$1.79T 12.06B USD | $5.83M 39.36K USD | $660.5 4.46 USD | $676.4 4.57 USD | $1.79T 12.06B USD | 7.65 | $86.43 0.58 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,450 104.29 USD |
+3.83
|
$1.75T 11.79B USD | $775K 5.23K USD | $14,905 100.61 USD | $15,585 105.2 USD | $1.75T 11.79B USD | 19.85 | $778.22 5.25 USD | |
| Nitto Denko Corporation 6988.T | $2,466.5 16.65 USD |
+6.08
|
$1.72T 11.64B USD | $1.31M 8.86K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.72T 11.64B USD | 13.36 | $184.61 1.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,565 30.82 USD |
+2.08
|
$1.71T 11.51B USD | $669.2K 4.52K USD | $4,486 30.28 USD | $4,610 31.12 USD | $1.71T 11.51B USD | 19.97 | $228.52 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,836 32.64 USD |
+6.83
|
$1.69T 11.41B USD | $4.06M 27.39K USD | $4,700 31.73 USD | $4,853 32.76 USD | $1.69T 11.41B USD | 4.10 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $2,049 13.83 USD |
+8.13
|
$1.67T 11.3B USD | $1.14M 7.67K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.67T 11.3B USD | 12.72 | $161.08 1.09 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,027.5 13.69 USD |
+0.75
|
$1.64T 11.09B USD | $2.09M 14.08K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.09B USD | 28.21 | $71.85 0.49 USD | |
| Rakuten Group, Inc. 4755.T | $754.5 5.09 USD |
+6.15
|
$1.63T 10.98B USD | $13.86M 93.59K USD | $737 4.97 USD | $768.8 5.19 USD | $1.63T 10.98B USD | 0 | -$75.62 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||