Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,470 16.67 USD |
-0.7
|
$32.19T 217.3B USD | $10.12M 68.31K USD | $2,466 16.65 USD | $2,482.5 16.76 USD | $32.19T 217.3B USD | 6.87 | $359.44 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,969 13.29 USD |
-0.51
|
$22.43T 151.42B USD | $17.07M 115.25K USD | $1,967.5 13.28 USD | $1,982 13.38 USD | $22.43T 151.42B USD | 12.34 | $159.51 1.08 USD | |
| Sony Group Corporation 6758.T | $3,596 24.27 USD |
-2.04
|
$21.59T 145.71B USD | $7.54M 50.89K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.59T 145.71B USD | 19.13 | $187.96 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,087 27.59 USD |
-0.8
|
$18.71T 126.27B USD | $5.35M 36.11K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.71T 126.27B USD | 32.20 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,690 72.16 USD |
+1.14
|
$15.23T 102.79B USD | $4.18M 28.22K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.23T 102.79B USD | 13.72 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,710 85.8 USD |
-2.12
|
$14.8T 99.89B USD | $2.84M 19.15K USD | $12,705 85.76 USD | $12,975 87.58 USD | $14.8T 99.89B USD | 53.19 | $238.92 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,810 315.98 USD |
-0.74
|
$14.36T 96.94B USD | $485.5K 3.28K USD | $46,810 315.98 USD | $47,390 319.9 USD | $14.36T 96.94B USD | 35.07 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,583 24.19 USD |
-0.89
|
$13.86T 93.53B USD | $7.1M 47.93K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.86T 93.53B USD | 11.88 | $301.49 2.04 USD | |
| NTT, Inc. 9432.T | $152.9 1.03 USD |
-0.78
|
$12.65T 85.4B USD | $76.05M 513.35K USD | $152.3 1.03 USD | $154.6 1.04 USD | $12.65T 85.4B USD | 12.78 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,900 181.58 USD |
-1.01
|
$12.32T 83.18B USD | $1.81M 12.22K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.18B USD | 22.80 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,275 55.86 USD |
-0.76
|
$11.87T 80.12B USD | $1.33M 8.95K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.87T 80.12B USD | 30.82 | $268.48 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,853 46.26 USD |
+0.69
|
$11.28T 76.13B USD | $1.16M 7.86K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.28T 76.13B USD | 27.51 | $249.1 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,866 19.35 USD |
-0.26
|
$11.05T 74.6B USD | $4.39M 29.66K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.05T 74.6B USD | 12.14 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,257 21.99 USD |
-1.06
|
$10.94T 73.82B USD | $21.72M 146.61K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.94T 73.82B USD | 44.56 | $73.08 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,661 38.21 USD |
-1.82
|
$10.86T 73.32B USD | $3.62M 24.47K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.86T 73.32B USD | 10.44 | $542 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,552 50.98 USD |
-1.45
|
$10.67T 72B USD | $1.15M 7.75K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.67T 72B USD | 12.27 | $615.34 4.15 USD | |
| SoftBank Corp. 9434.T | $217.6 1.47 USD |
-1.14
|
$10.36T 69.95B USD | $20.01M 135.08K USD | $217.6 1.47 USD | $220.1 1.49 USD | $10.36T 69.95B USD | 20.05 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,987 26.91 USD |
+0.3
|
$9.96T 67.26B USD | $5.59M 37.72K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.96T 67.26B USD | 11.38 | $350.2 2.36 USD | |
| KDDI Corporation 9433.T | $2,431.5 16.41 USD |
-1.28
|
$9.67T 65.3B USD | $3.14M 21.2K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.67T 65.3B USD | 14.36 | $169.21 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,645 31.36 USD |
-1.67
|
$8.7T 58.72B USD | $3.76M 25.36K USD | $4,644 31.35 USD | $4,702 31.74 USD | $8.7T 58.72B USD | 17.25 | $269.27 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,004 20.28 USD |
-1.96
|
$8.63T 58.28B USD | $2.73M 18.45K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.63T 58.28B USD | 9.80 | $306.4 2.07 USD | |
| Advantest Corporation 6857.T | $11,165 75.37 USD |
+1.68
|
$8.17T 55.15B USD | $10.15M 68.51K USD | $10,970 74.05 USD | $11,225 75.77 USD | $8.17T 55.15B USD | 51.09 | $218.5 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,146 27.99 USD |
-1.14
|
$7.36T 49.7B USD | $2.46M 16.6K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.36T 49.7B USD | 41.01 | $101.08 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-2.12
|
$6.85T 46.22B USD | $2.38M 16.04K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.22B USD | 64.38 | $67.34 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,090 20.86 USD |
-0.83
|
$6.38T 43.08B USD | $1.75M 11.79K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.38T 43.08B USD | 19.83 | $155.8 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,478 9.98 USD |
-0.2
|
$6.05T 40.81B USD | $8.68M 58.62K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.05T 40.81B USD | 8.26 | $178.9 1.21 USD | |
| HOYA Corporation 7741.T | $17,385 117.35 USD |
+0.93
|
$5.96T 40.22B USD | $592.4K 4K USD | $17,300 116.78 USD | $17,530 118.33 USD | $5.96T 40.22B USD | 29.94 | $580.48 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,189 21.53 USD |
-1.02
|
$5.94T 40.1B USD | $1.9M 12.8K USD | $3,158 21.32 USD | $3,202 21.61 USD | $5.94T 40.1B USD | 20.45 | $155.94 1.05 USD | |
| Fujitsu Limited 6702.T | $3,253 21.96 USD |
-1.03
|
$5.78T 39.03B USD | $2.22M 15K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.78T 39.03B USD | 28.60 | $113.73 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,584.5 10.7 USD |
-0.03
|
$5.66T 38.23B USD | $2.83M 19.07K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.23B USD | 13.82 | $114.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.08
|
$5.55T 37.45B USD | $1.21M 8.17K USD | $3,956 26.7 USD | $3,962 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.77 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,170 14.65 USD |
-1.36
|
$5.54T 37.4B USD | $3.98M 26.84K USD | $2,165.5 14.62 USD | $2,200.5 14.85 USD | $5.54T 37.4B USD | 32.55 | $66.66 0.45 USD | |
| DENSO Corporation 6902.T | $1,943.5 13.12 USD |
-1.69
|
$5.38T 36.33B USD | $3.12M 21.05K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.38T 36.33B USD | 13.39 | $145.11 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $17,995 121.47 USD |
-0.55
|
$5.27T 35.57B USD | $500K 3.38K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.57B USD | 19.92 | $902.94 6.1 USD | |
| NEC Corporation 6701.T | $3,874 26.15 USD |
-1.3
|
$5.16T 34.85B USD | $1.84M 12.43K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.16T 34.85B USD | 29.46 | $131.49 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,066 20.7 USD |
-1.29
|
$5.03T 33.92B USD | $1.91M 12.86K USD | $3,065 20.69 USD | $3,100 20.93 USD | $5.03T 33.92B USD | 40.62 | $75.48 0.51 USD | |
| Marubeni Corporation 8002.T | $2,988 20.17 USD |
-0.28
|
$4.93T 33.27B USD | $1.96M 13.2K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.87 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
-0.25
|
$4.89T 32.98B USD | $385.1K 2.6K USD | $16,215 109.46 USD | $16,265 109.79 USD | $4.89T 32.98B USD | 18.96 | $857.38 5.79 USD | |
| Disco Corporation 6146.T | $43,220 291.75 USD |
+4.67
|
$4.69T 31.63B USD | $6.03M 40.69K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.69T 31.63B USD | 37.92 | $1.14K 7.69 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,086 20.83 USD |
-0.55
|
$4.66T 31.48B USD | $2.07M 13.97K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.66T 31.48B USD | 6.92 | $445.59 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,698 24.96 USD |
-0.78
|
$4.47T 30.21B USD | $1.15M 7.75K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.47T 30.21B USD | 7.98 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,765 32.17 USD |
-1.63
|
$4.38T 29.58B USD | $1.01M 6.79K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.38T 29.58B USD | 10.06 | $473.26 3.19 USD | |
| Bridgestone Corporation 5108.T | $5,980 40.37 USD |
-1.24
|
$4.04T 27.25B USD | $921.5K 6.22K USD | $5,977 40.35 USD | $6,029 40.7 USD | $4.04T 27.25B USD | 14.94 | $400.24 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334 9 USD |
-1.15
|
$3.96T 26.76B USD | $2.94M 19.85K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.96T 26.76B USD | 11.18 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,074 7.25 USD |
+0.14
|
$3.94T 26.56B USD | $3.94M 26.6K USD | $1,066.5 7.2 USD | $1,081 7.3 USD | $3.94T 26.56B USD | 9.26 | $115.94 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,120.5 14.31 USD |
-1.51
|
$3.91T 26.4B USD | $2.17M 14.64K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.91T 26.4B USD | 16.95 | $125.09 0.84 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,932 26.54 USD |
-0.58
|
$3.85T 26B USD | $1.1M 7.46K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.85T 26B USD | 112.98 | $34.8 0.23 USD | |
| Sompo Holdings, Inc. 8630.T | $4,158 28.07 USD |
-0.81
|
$3.85T 25.97B USD | $1.3M 8.79K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.85T 25.97B USD | 16.55 | $251.1 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,368 9.23 USD |
-0.65
|
$3.79T 25.6B USD | $2.07M 13.94K USD | $1,364.5 9.21 USD | $1,389 9.38 USD | $3.79T 25.6B USD | 15.33 | $89.23 0.6 USD | |
| LY Corporation 4689.T | $529.5 3.57 USD |
-0.45
|
$3.77T 25.48B USD | $5.01M 33.82K USD | $528 3.56 USD | $538.4 3.63 USD | $3.77T 25.48B USD | 25.33 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,358 29.42 USD |
-4.01
|
$3.75T 25.33B USD | $3.28M 22.13K USD | $4,336 29.27 USD | $4,503 30.4 USD | $3.75T 25.33B USD | 129.70 | $33.6 0.23 USD | |
| ORIX Corporation 8591.T | $3,284 22.17 USD |
-0.61
|
$3.71T 25.02B USD | $950.3K 6.41K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.02B USD | 10.68 | $307.27 2.07 USD | |
| East Japan Railway Company 9020.T | $3,210 21.67 USD |
+0.31
|
$3.63T 24.51B USD | $1.75M 11.79K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.63T 24.51B USD | 16.17 | $198.4 1.34 USD | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $1.96M 13.24K USD | $4,017 27.12 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 22.07 | $181.97 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,999.5 20.25 USD |
-1.59
|
$3.61T 24.39B USD | $1.32M 8.9K USD | $2,998 20.24 USD | $3,043 20.54 USD | $3.61T 24.39B USD | 13.86 | $216.41 1.46 USD | |
| Terumo Corporation 4543.T | $2,429 16.4 USD |
-2.08
|
$3.58T 24.18B USD | $1.71M 11.51K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.58T 24.18B USD | 30.79 | $78.88 0.53 USD | |
| Fanuc Corporation 6954.T | $3,754 25.34 USD |
-1.21
|
$3.5T 23.65B USD | $1.68M 11.34K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.5T 23.65B USD | 23.86 | $157.32 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,597 44.53 USD |
-1.33
|
$3.48T 23.52B USD | $594.4K 4.01K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.48T 23.52B USD | 10.15 | $649.88 4.39 USD | |
| Renesas Electronics Corporation 6723.T | $1,902.5 12.84 USD |
-2.13
|
$3.42T 23.08B USD | $5.19M 35.06K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.42T 23.08B USD | 20.95 | $90.78 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,235 21.84 USD |
+0.06
|
$3.42T 23.05B USD | $862.8K 5.82K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.42T 23.05B USD | 9.42 | $343.34 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,702.5 18.24 USD |
-1.3
|
$3.35T 22.64B USD | $1.15M 7.79K USD | $2,701.5 18.24 USD | $2,763.5 18.65 USD | $3.35T 22.64B USD | 17.88 | $151.14 1.02 USD | |
| Panasonic Holdings Corporation 6752.T | $1,435 9.69 USD |
-1.68
|
$3.35T 22.61B USD | $3.27M 22.04K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.35T 22.61B USD | 9.14 | $156.9 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,306 22.32 USD |
+0.06
|
$3.24T 21.89B USD | $820.7K 5.54K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.24T 21.89B USD | 7.09 | $465.86 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,650.5 11.14 USD |
-1.76
|
$3.18T 21.49B USD | $2.23M 15.06K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.18T 21.49B USD | 7.65 | $215.71 1.46 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $2.06M 13.9K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Nidec Corporation 6594.T | $2,665 17.99 USD |
-0.49
|
$3.06T 20.65B USD | $1.36M 9.19K USD | $2,657 17.94 USD | $2,704 18.25 USD | $3.06T 20.65B USD | 18.22 | $146.22 0.99 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.47
|
$3.06T 20.65B USD | $573.9K 3.87K USD | $5,338 36.03 USD | $5,444 36.75 USD | $3.06T 20.65B USD | 32.73 | $163.35 1.1 USD | |
| Kao Corporation 4452.T | $6,552 44.23 USD |
+0.15
|
$3.04T 20.54B USD | $598.3K 4.04K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.04T 20.54B USD | 26.63 | $245.98 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,916 33.18 USD |
+0.1
|
$3.04T 20.53B USD | $714.5K 4.82K USD | $4,903 33.1 USD | $4,954 33.44 USD | $3.04T 20.53B USD | 9.56 | $514.18 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,601 31.06 USD |
-0.69
|
$2.98T 20.11B USD | $1.08M 7.3K USD | $4,560 30.78 USD | $4,660 31.46 USD | $2.98T 20.11B USD | 23.25 | $197.83 1.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,972 33.56 USD |
-0.4
|
$2.97T 20.04B USD | $433.6K 2.93K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.97T 20.04B USD | 32.23 | $154.25 1.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,293.5 8.73 USD |
-0.92
|
$2.95T 19.93B USD | $2.27M 15.32K USD | $1,293 8.73 USD | $1,311.5 8.85 USD | $2.95T 19.93B USD | 13.99 | $92.43 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,788 18.82 USD |
+0.14
|
$2.92T 19.69B USD | $1.83M 12.35K USD | $2,772.5 18.72 USD | $2,796.5 18.88 USD | $2.92T 19.69B USD | 8.31 | $335.19 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,860.5 12.56 USD |
-1.19
|
$2.8T 18.87B USD | $2.17M 14.68K USD | $1,859 12.55 USD | $1,893 12.78 USD | $2.8T 18.87B USD | 14.85 | $125.22 0.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188.5 8.02 USD |
-0.08
|
$2.79T 18.84B USD | $826.7K 5.58K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.81 | $57.1 0.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.14 USD |
-0.28
|
$2.74T 18.51B USD | $822.6K 5.55K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $924.7 6.24 USD |
-0.18
|
$2.73T 18.43B USD | $4.09M 27.59K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.73T 18.43B USD | 8.32 | $111.08 0.75 USD | |
| ASICS Corporation 7936.T | $3,703 25 USD |
-1.98
|
$2.65T 17.91B USD | $1.81M 12.23K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.65T 17.91B USD | 38.74 | $95.58 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,513 37.21 USD |
-0.63
|
$2.57T 17.35B USD | $328K 2.21K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.57T 17.35B USD | 13.61 | $405 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,229 21.8 USD |
+0.62
|
$2.52T 17B USD | $2.06M 13.91K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 17B USD | 13.00 | $248.38 1.68 USD | |
| Inpex Corporation 1605.T | $2,074 14 USD |
-1.26
|
$2.48T 16.77B USD | $2.79M 18.86K USD | $2,067.5 13.96 USD | $2,099 14.17 USD | $2.48T 16.77B USD | 5.86 | $353.72 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,374.5 9.28 USD |
-0.83
|
$2.46T 16.61B USD | $3.11M 20.98K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.46T 16.61B USD | 48.62 | $28.27 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,479 36.98 USD |
+0.9
|
$2.41T 16.27B USD | $388.7K 2.62K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.41T 16.27B USD | 37.23 | $147.15 0.99 USD | |
| Kyocera Corporation 6971.T | $1,631.5 11.01 USD |
-1.89
|
$2.3T 15.51B USD | $1.39M 9.36K USD | $1,631.5 11.01 USD | $1,659 11.2 USD | $2.3T 15.51B USD | 95.24 | $17.13 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,804.5 18.93 USD |
-0.71
|
$2.24T 15.12B USD | $875.4K 5.91K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.24T 15.12B USD | 18.62 | $150.55 1.02 USD | |
| IHI Corporation 7013.T | $14,790 99.84 USD |
-0.07
|
$2.24T 15.11B USD | $1.92M 12.95K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.24T 15.11B USD | 19.86 | $744.44 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,095 34.39 USD |
-1.53
|
$2.18T 14.7B USD | $1.44M 9.71K USD | $5,092 34.37 USD | $5,184 34.99 USD | $2.18T 14.7B USD | 4.75 | $1.07K 7.23 USD | |
| Fujikura Ltd. 5803.T | $7,831 52.86 USD |
+1.52
|
$2.16T 14.58B USD | $12.52M 84.52K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.16T 14.58B USD | 23.71 | $330.16 2.23 USD | |
| SECOM CO., LTD. 9735.T | $5,208 35.16 USD |
-1.25
|
$2.16T 14.56B USD | $451.2K 3.05K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.56B USD | 20.02 | $260.01 1.76 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458.5 16.6 USD |
-0.32
|
$2.09T 14.12B USD | $638.5K 4.31K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.09T 14.12B USD | 12.27 | $200.28 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,170 21.4 USD |
-0.22
|
$2.05T 13.87B USD | $1.02M 6.87K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.05T 13.87B USD | 10.24 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $730.3 4.93 USD |
-1.39
|
$1.96T 13.26B USD | $4.36M 29.41K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.26B USD | 185.82 | $3.93 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,726 11.65 USD |
-2.43
|
$1.92T 12.98B USD | $2.02M 13.61K USD | $1,724.5 11.64 USD | $1,762 11.89 USD | $1.92T 12.98B USD | 3.95 | $436.06 2.94 USD | |
| Olympus Corporation 7733.T | $1,672 11.29 USD |
-1.44
|
$1.89T 12.74B USD | $1.86M 12.55K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.74B USD | 16.26 | $102.81 0.69 USD | |
| Nitto Denko Corporation 6988.T | $2,748.5 18.55 USD |
-0.6
|
$1.88T 12.71B USD | $452.7K 3.06K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.88T 12.71B USD | 14.04 | $195.76 1.32 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,069 47.72 USD |
-0.83
|
$1.87T 12.65B USD | $8.61M 58.15K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.87T 12.65B USD | 36.59 | $193.17 1.3 USD | |
| Kubota Corporation 6326.T | $1,614 10.89 USD |
-1.74
|
$1.84T 12.39B USD | $1.27M 8.6K USD | $1,612.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.39B USD | 9.41 | $171.48 1.16 USD | |
| Subaru Corporation 7270.T | $2,505 16.91 USD |
-1.11
|
$1.83T 12.36B USD | $1.3M 8.8K USD | $2,502 16.89 USD | $2,550.5 17.22 USD | $1.83T 12.36B USD | 5.46 | $457.97 3.09 USD | |
| Unicharm Corporation 8113.T | $1,025.5 6.92 USD |
-2.15
|
$1.79T 12.11B USD | $2.4M 16.17K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.79T 12.11B USD | 20.42 | $50.2 0.34 USD | |
| Capcom Co., Ltd. 9697.T | $4,288 28.95 USD |
-2.06
|
$1.79T 12.11B USD | $1.72M 11.58K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.79T 12.11B USD | 36.95 | $116.02 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||