Page de résultat 18 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | $10,620 71.69 USD |
+0.47
|
$30.61B 206.62M USD | $1.8K 12.15 USD | $10,560 71.28 USD | $10,620 71.69 USD | $30.61B 206.62M USD | 19.17 | $553.87 3.74 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
0
|
$30.56B 206.29M USD | $6.1K 41.18 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.68 | $69.33 0.47 USD | |
| Aidma Holdings, Inc. 7373.T | $2,022 13.65 USD |
+1.05
|
$30.55B 206.21M USD | $14.3K 96.53 USD | $1,995 13.47 USD | $2,045 13.8 USD | $30.55B 206.21M USD | 19.89 | $101.65 0.69 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,483 10.01 USD |
+0.54
|
$30.47B 205.67M USD | $9.6K 64.8 USD | $1,476 9.96 USD | $1,483 10.01 USD | $30.47B 205.67M USD | 19.15 | $77.44 0.52 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,080 34.29 USD |
-0.2
|
$30.36B 204.91M USD | $1K 6.75 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.36B 204.91M USD | 9.38 | $541.07 3.65 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $484 3.27 USD |
-0.62
|
$30.28B 204.41M USD | $52K 351.01 USD | $483 3.26 USD | $488 3.29 USD | $30.28B 204.41M USD | 6.34 | $76.26 0.51 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,586 10.71 USD |
-0.75
|
$30.28B 204.37M USD | $22K 148.51 USD | $1,583 10.69 USD | $1,598 10.79 USD | $30.28B 204.37M USD | 8.66 | $183.13 1.24 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,557 10.51 USD |
-0.06
|
$30.14B 203.46M USD | $5.1K 34.43 USD | $1,553 10.48 USD | $1,560 10.53 USD | $30.14B 203.46M USD | 13.32 | $116.85 0.79 USD | |
| KOA Corporation 6999.T | $812 5.48 USD |
-1.58
|
$30.14B 203.45M USD | $37.1K 250.44 USD | $813 5.49 USD | $827 5.58 USD | $30.14B 203.45M USD | 115.83 | $7.01 0.05 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $14.9K 100.58 USD | $1,005 6.78 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| TOA Corporation 6809.T | $1,002 6.76 USD |
-1.57
|
$30.13B 203.39M USD | $6.5K 43.88 USD | $1,004 6.78 USD | $1,012 6.83 USD | $30.13B 203.39M USD | 22.62 | $44.28 0.3 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,620 24.44 USD |
-0.41
|
$30.11B 203.22M USD | $900 6.08 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.11B 203.22M USD | 5.98 | $604.5 4.08 USD | |
| User Local, Inc. 3984.T | $1,881 12.7 USD |
+0.64
|
$30.06B 202.89M USD | $20.4K 137.71 USD | $1,859 12.55 USD | $1,901 12.83 USD | $30.06B 202.89M USD | 23.68 | $79.43 0.54 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,838 12.41 USD |
+0.16
|
$30B 202.51M USD | $179.7K 1.21K USD | $1,825 12.32 USD | $1,873 12.64 USD | $30B 202.51M USD | 18.75 | $97.99 0.66 USD | |
| Rion Co., Ltd. 6823.T | $2,429 16.4 USD |
-0.78
|
$29.92B 201.99M USD | $20.8K 140.41 USD | $2,425 16.37 USD | $2,448 16.52 USD | $29.92B 201.99M USD | 10.46 | $232.07 1.57 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,514 10.22 USD |
-0.26
|
$29.75B 200.82M USD | $12.3K 83.03 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.75B 200.82M USD | 8.37 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,805 25.68 USD |
+2.01
|
$29.71B 200.53M USD | $48.8K 329.41 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.71B 200.53M USD | 12.68 | $299.89 2.02 USD | |
| Intelligent Wave Inc. 4847.T | $1,129 7.62 USD |
-0.53
|
$29.56B 199.53M USD | $23.6K 159.31 USD | $1,123 7.58 USD | $1,144 7.72 USD | $29.56B 199.53M USD | 20.85 | $54.14 0.37 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,751 11.82 USD |
-3.53
|
$29.54B 199.43M USD | $82.1K 554.2 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.54B 199.43M USD | 15.94 | $109.81 0.74 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,047 13.82 USD |
-0.53
|
$29.54B 199.39M USD | $2.9K 19.58 USD | $2,037 13.75 USD | $2,058 13.89 USD | $29.54B 199.39M USD | 4.60 | $444.53 3 USD | |
| Greens Co.,Ltd. 6547.T | $2,149 14.51 USD |
-2.27
|
$29.5B 199.16M USD | $66.4K 448.22 USD | $2,145 14.48 USD | $2,181 14.72 USD | $29.5B 199.16M USD | 5.80 | $370.09 2.5 USD | |
| Maezawa Industries, Inc. 6489.T | $1,676 11.31 USD |
+0.18
|
$29.5B 199.12M USD | $37.2K 251.11 USD | $1,670 11.27 USD | $1,710 11.54 USD | $29.5B 199.12M USD | 8.38 | $199.92 1.35 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
0
|
$29.48B 199.02M USD | $26.6K 179.56 USD | $696 4.7 USD | $700 4.73 USD | $29.48B 199.02M USD | 8.39 | $83.37 0.56 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,158 7.82 USD |
-0.52
|
$29.43B 198.65M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.43B 198.65M USD | 18.66 | $62.04 0.42 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,816 12.26 USD |
+0.06
|
$29.42B 198.58M USD | $500 3.38 USD | $1,805 12.18 USD | $1,816 12.26 USD | $29.42B 198.58M USD | 19.54 | $92.93 0.63 USD | |
| Yokowo Co., Ltd. 6800.T | $1,261 8.51 USD |
-1.79
|
$29.39B 198.42M USD | $26.8K 180.91 USD | $1,254 8.46 USD | $1,282 8.65 USD | $29.39B 198.42M USD | 26.04 | $48.41 0.33 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| TOLI Corporation 7971.T | $502 3.39 USD |
+0.6
|
$29.24B 197.37M USD | $38.9K 262.59 USD | $498 3.36 USD | $503 3.4 USD | $29.24B 197.37M USD | 8.41 | $59.63 0.4 USD | |
| Buffalo Inc. 6676.T | $2,296 15.5 USD |
+0.79
|
$29.22B 197.23M USD | $2.8K 18.9 USD | $2,278 15.38 USD | $2,301 15.53 USD | $29.22B 197.23M USD | 10.22 | $224.61 1.52 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.19M USD | $10.4K 70.2 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| Tazmo Co., Ltd. 6266.T | $2,018 13.62 USD |
-1.7
|
$29.16B 196.82M USD | $70K 472.52 USD | $2,010 13.57 USD | $2,065 13.94 USD | $29.16B 196.82M USD | 6.31 | $319.65 2.16 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,802 12.16 USD |
+0.67
|
$29.11B 196.5M USD | $12.6K 85.05 USD | $1,791 12.09 USD | $1,808 12.2 USD | $29.11B 196.5M USD | 17.66 | $102.03 0.69 USD | |
| Anap Holdings Inc. 3189.T | $1,543 10.42 USD |
-6.03
|
$29.04B 196.04M USD | $510.8K 3.45K USD | $1,525 10.29 USD | $1,684 11.37 USD | $29.04B 196.04M USD | 0 | -$53.03 -0.3 USD | |
| f-code Inc. 9211.T | $2,380 16.07 USD |
+1.58
|
$29.04B 196.01M USD | $182K 1.23K USD | $2,350 15.86 USD | $2,448 16.52 USD | $29.04B 196.01M USD | 33.08 | $71.93 0.49 USD | |
| CareNet, Inc. 2150.T | $688 4.64 USD |
+1.18
|
$29.02B 195.91M USD | $74.2K 500.87 USD | $678 4.58 USD | $699 4.72 USD | $29.02B 195.91M USD | 23.97 | $28.7 0.19 USD | |
| V Technology Co., Ltd. 7717.T | $3,070 20.72 USD |
-1.76
|
$29.01B 195.84M USD | $35.5K 239.63 USD | $3,040 20.52 USD | $3,125 21.09 USD | $29.01B 195.84M USD | 36.52 | $84.06 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,656 11.18 USD |
-0.24
|
$28.95B 195.45M USD | $24.8K 167.41 USD | $1,643 11.09 USD | $1,668 11.26 USD | $28.95B 195.45M USD | 10.10 | $163.84 1.11 USD | |
| I-Net Corp. 9600.T | $1,896 12.8 USD |
+0.05
|
$28.93B 195.28M USD | $11.9K 80.33 USD | $1,888 12.74 USD | $1,915 12.93 USD | $28.93B 195.28M USD | 13.81 | $137.2 0.93 USD | |
| Takebishi Corporation 7510.T | $1,805 12.18 USD |
-0.28
|
$28.89B 195.01M USD | $1.8K 12.15 USD | $1,805 12.18 USD | $1,816 12.26 USD | $28.89B 195.01M USD | 11.71 | $154.03 1.04 USD | |
| Nippon Concept Corporation 9386.T | $2,080 14.04 USD |
+3.07
|
$28.85B 194.71M USD | $30.1K 203.18 USD | $1,995 13.47 USD | $2,080 14.04 USD | $28.85B 194.71M USD | 14.93 | $139.24 0.94 USD | |
| Futaba Corporation 6986.T | $680 4.59 USD |
-2.86
|
$28.84B 194.7M USD | $295.2K 1.99K USD | $676 4.56 USD | $701 4.73 USD | $28.84B 194.7M USD | 0 | -$6.65 -0.04 USD | |
| FreeBit Co., Ltd. 3843.T | $1,428 9.64 USD |
-0.21
|
$28.82B 194.54M USD | $40.3K 272.04 USD | $1,420 9.59 USD | $1,440 9.72 USD | $28.82B 194.54M USD | 8.58 | $166.28 1.12 USD | |
| Carlit Co., Ltd. 4275.T | $1,230 8.3 USD |
-0.32
|
$28.81B 194.49M USD | $82.1K 554.2 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.81B 194.49M USD | 12.21 | $100.69 0.68 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,630 17.75 USD |
-0.3
|
$28.79B 194.32M USD | $10.7K 72.23 USD | $2,612 17.63 USD | $2,652 17.9 USD | $28.79B 194.32M USD | 15.40 | $170.68 1.15 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,511 10.2 USD |
-0.26
|
$28.78B 194.29M USD | $47.1K 317.94 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.78B 194.29M USD | 7.62 | $198.16 1.34 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
-0.55
|
$28.76B 194.17M USD | $5.4K 36.45 USD | $725 4.89 USD | $733 4.95 USD | $28.76B 194.17M USD | 11.27 | $64.47 0.44 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $966 6.52 USD |
-0.62
|
$28.73B 193.95M USD | $31.6K 213.31 USD | $953 6.43 USD | $971 6.55 USD | $28.73B 193.95M USD | 61.33 | $15.75 0.11 USD | |
| The Global Ltd. 3271.T | $1,015 6.85 USD |
+4.75
|
$28.73B 193.94M USD | $283.6K 1.91K USD | $958 6.47 USD | $1,025 6.92 USD | $28.73B 193.94M USD | 8.86 | $114.44 0.77 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,305 15.56 USD |
-2.41
|
$28.7B 193.76M USD | $8.4K 56.7 USD | $2,295 15.49 USD | $2,360 15.93 USD | $28.7B 193.76M USD | 4.57 | $503.58 3.4 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $686 4.63 USD |
-0.72
|
$28.64B 193.3M USD | $12K 81 USD | $684 4.62 USD | $690 4.66 USD | $28.64B 193.3M USD | 0 | -$25.5 -0.1 USD | |
| Iseki & Co., Ltd. 6310.T | $1,265 8.54 USD |
0
|
$28.62B 193.17M USD | $112K 756.03 USD | $1,263 8.53 USD | $1,288 8.69 USD | $28.62B 193.17M USD | 0 | -$86.4 -0.5 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $833 5.62 USD |
-0.71
|
$28.57B 192.85M USD | $182.9K 1.23K USD | $820 5.54 USD | $841 5.68 USD | $28.57B 192.85M USD | 0 | -$42.36 -0.2 USD | |
| Baroque Japan Limited 3548.T | $793 5.35 USD |
-0.38
|
$28.52B 192.52M USD | $36K 243.01 USD | $792 5.35 USD | $798 5.39 USD | $28.52B 192.52M USD | 0 | -$71.56 -0.4 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,521 10.27 USD |
-1.36
|
$28.5B 192.4M USD | $11.2K 75.6 USD | $1,517 10.24 USD | $1,556 10.5 USD | $28.5B 192.4M USD | 17.09 | $88.97 0.6 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+1.02
|
$28.5B 192.37M USD | $8.1K 54.68 USD | $880 5.94 USD | $900 6.08 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| Nippi,Incorporated 7932.T | $9,900 66.83 USD |
+0.2
|
$28.47B 192.18M USD | $4.5K 30.38 USD | $9,820 66.29 USD | $9,880 66.69 USD | $28.47B 192.18M USD | 12.49 | $792.38 5.35 USD | |
| T.RAD Co., Ltd. 7236.T | $4,570 30.85 USD |
-0.33
|
$28.43B 191.94M USD | $4.6K 31.05 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.43B 191.94M USD | 6.98 | $653.82 4.41 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $478 3.23 USD |
+0.42
|
$28.42B 191.82M USD | $19.6K 132.31 USD | $476 3.21 USD | $479 3.23 USD | $28.42B 191.82M USD | 4.30 | $111.1 0.75 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,800 768.18 USD |
+0.35
|
$28.41B 191.78M USD | $175 1.18 USD | $113,100 763.46 USD | $113,800 768.18 USD | $28.41B 191.78M USD | 16.18 | $7.03K 47.46 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.59
|
$28.41B 191.75M USD | $6.4K 43.2 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.41B 191.75M USD | 148.44 | $6.77 0.05 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $47.3K 319.29 USD | $429 2.9 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,659 17.95 USD |
+0.49
|
$28.3B 191.02M USD | $8.1K 54.68 USD | $2,643 17.84 USD | $2,672 18.04 USD | $28.3B 191.02M USD | 15.29 | $173.84 1.17 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
+0.39
|
$28.28B 190.91M USD | $600 4.05 USD | $5,070 34.22 USD | $5,090 34.36 USD | $28.28B 190.91M USD | 21.96 | $231.7 1.56 USD | |
| Space Co.,Ltd. 9622.T | $1,154 7.79 USD |
-0.35
|
$28.28B 190.87M USD | $6K 40.5 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.28B 190.87M USD | 11.07 | $104.22 0.7 USD | |
| Shimojima Co., Ltd. 7482.T | $1,209 8.16 USD |
-1.14
|
$28.24B 190.65M USD | $18.3K 123.53 USD | $1,215 8.2 USD | $1,223 8.26 USD | $28.24B 190.65M USD | 14.06 | $85.98 0.58 USD | |
| Eco's Co.,Ltd. 7520.T | $2,516 16.98 USD |
+0.96
|
$28.22B 190.5M USD | $6.1K 41.18 USD | $2,474 16.7 USD | $2,516 16.98 USD | $28.22B 190.5M USD | 6.82 | $368.57 2.49 USD | |
| Daidoh Limited 3205.T | $1,037 7 USD |
+1.77
|
$28.2B 190.39M USD | $387.6K 2.62K USD | $1,021 6.89 USD | $1,081 7.3 USD | $28.2B 190.39M USD | 67.38 | $15.39 0.1 USD | |
| OXIDE Corporation 6521.T | $2,508 16.93 USD |
-1.53
|
$28.16B 190.08M USD | $97.5K 658.15 USD | $2,487 16.79 USD | $2,598 17.54 USD | $28.16B 190.08M USD | 0 | -$244 -1.6 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,510 37.19 USD |
-1.78
|
$28.1B 189.69M USD | $24.5K 165.38 USD | $5,500 37.13 USD | $5,630 38 USD | $28.1B 189.69M USD | 23.27 | $236.74 1.6 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,292 15.47 USD |
-0.56
|
$28.03B 189.23M USD | $31.9K 215.33 USD | $2,285 15.42 USD | $2,327 15.71 USD | $28.03B 189.23M USD | 8.34 | $274.53 1.85 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,458 9.84 USD |
-0.82
|
$27.93B 188.55M USD | $24.9K 168.08 USD | $1,455 9.82 USD | $1,471 9.93 USD | $27.93B 188.55M USD | 9.39 | $155.23 1.05 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,280 15.39 USD |
+0.4
|
$27.91B 188.42M USD | $1.3K 8.78 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.91B 188.42M USD | 16.93 | $134.67 0.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,847 12.47 USD |
-0.97
|
$27.9B 188.35M USD | $3.3K 22.28 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.9B 188.35M USD | 16.67 | $110.78 0.75 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,380 22.82 USD |
+0.15
|
$27.9B 188.32M USD | $700 4.73 USD | $3,380 22.82 USD | $3,445 23.25 USD | $27.9B 188.32M USD | 31.10 | $108.68 0.73 USD | |
| Yamaya Corporation 9994.T | $2,570 17.35 USD |
-0.43
|
$27.86B 188.08M USD | $8.9K 60.08 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.86B 188.08M USD | 7.64 | $336.05 2.27 USD | |
| Advan Group Co., Ltd. 7463.T | $798 5.39 USD |
-0.87
|
$27.67B 186.78M USD | $35.8K 241.66 USD | $798 5.39 USD | $807 5.45 USD | $27.67B 186.78M USD | 6.23 | $127.91 0.86 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,012 6.83 USD |
+0.5
|
$27.65B 186.63M USD | $19.3K 130.28 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.65B 186.63M USD | 3.59 | $281.15 1.9 USD | |
| Zuiko Corporation 6279.T | $1,043 7.04 USD |
-0.1
|
$27.6B 186.33M USD | $16.9K 114.08 USD | $1,039 7.01 USD | $1,057 7.14 USD | $27.6B 186.33M USD | 0 | -$29.75 -0.2 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.41
|
$27.58B 186.18M USD | $37.6K 253.81 USD | $483 3.26 USD | $491 3.31 USD | $27.58B 186.18M USD | 30.45 | $15.96 0.11 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $715 4.83 USD |
-0.83
|
$27.52B 185.76M USD | $73.5K 496.15 USD | $712 4.81 USD | $723 4.88 USD | $27.52B 185.76M USD | 14.84 | $48.16 0.33 USD | |
| Meiwa Corporation 8103.T | $684 4.62 USD |
-0.29
|
$27.49B 185.59M USD | $13.3K 89.78 USD | $682 4.6 USD | $686 4.63 USD | $27.49B 185.59M USD | 9.09 | $75.19 0.51 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,174 14.68 USD |
-0.32
|
$27.46B 185.37M USD | $74.4K 502.22 USD | $2,151 14.52 USD | $2,197 14.83 USD | $27.46B 185.37M USD | 14.55 | $149.4 1.01 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,849 12.48 USD |
-0.48
|
$27.44B 185.21M USD | $32.9K 222.08 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.44B 185.21M USD | 15.99 | $115.57 0.78 USD | |
| PRONEXUS Inc. 7893.T | $1,075 7.26 USD |
-0.74
|
$27.42B 185.11M USD | $14.4K 97.2 USD | $1,072 7.24 USD | $1,082 7.3 USD | $27.42B 185.11M USD | 60.90 | $17.65 0.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,808 12.2 USD |
+0.84
|
$27.39B 184.91M USD | $17.4K 117.45 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.39B 184.91M USD | 20.08 | $90.01 0.61 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
-0.09
|
$27.32B 184.41M USD | $1.7K 11.48 USD | $1,065 7.19 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.3 0.64 USD | |
| IMV Corporation 7760.T | $1,716 11.58 USD |
+0.23
|
$27.29B 184.24M USD | $61.1K 412.44 USD | $1,681 11.35 USD | $1,725 11.64 USD | $27.29B 184.24M USD | 17.58 | $97.58 0.66 USD | |
| Sansei Technologies, Inc. 6357.T | $1,501 10.13 USD |
-0.27
|
$27.28B 184.12M USD | $31.4K 211.96 USD | $1,493 10.08 USD | $1,510 10.19 USD | $27.28B 184.12M USD | 9.46 | $158.63 1.07 USD | |
| Tera Probe, Inc. 6627.T | $2,991 20.19 USD |
+0.37
|
$27.21B 183.67M USD | $24.9K 168.08 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.21B 183.67M USD | 7.75 | $385.61 2.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $574 3.87 USD |
-0.86
|
$27.18B 183.45M USD | $91.8K 619.68 USD | $576 3.89 USD | $582 3.93 USD | $27.18B 183.45M USD | 6.18 | $92.76 0.63 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.17B 183.41M USD | $5K 33.75 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.17B 183.41M USD | 6.54 | $627.58 4.24 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $6,260 42.26 USD |
-7.4
|
$27.14B 183.17M USD | $9.2K 62.1 USD | $6,260 42.26 USD | $6,670 45.02 USD | $27.14B 183.17M USD | 0 | -$129.7 -0.8 USD | |
| Core Corporation 2359.T | $1,882 12.7 USD |
-0.32
|
$27.05B 182.57M USD | $4.6K 31.05 USD | $1,878 12.68 USD | $1,890 12.76 USD | $27.05B 182.57M USD | 11.76 | $159.91 1.08 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
-0.12
|
$26.95B 181.91M USD | $5.1K 34.43 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.95B 181.91M USD | 20.80 | $115.63 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||