![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 6 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichirei Corporation 2871.T | $3,506 23.67 USD |
+1.39
|
$439.61B 2.97B USD | $390.2K 2.63K USD | $3,480 23.49 USD | $3,519 23.75 USD | $439.61B 2.97B USD | 17.91 | $195.72 1.32 USD | |
| Air Water Inc. 4088.T | $1,882.5 12.71 USD |
+1.05
|
$431.08B 2.91B USD | $801.9K 5.41K USD | $1,858 12.54 USD | $1,889.5 12.75 USD | $431.08B 2.91B USD | 8.89 | $211.64 1.43 USD | |
| BIPROGY Inc. 8056.T | $4,369 29.49 USD |
+1.87
|
$428.89B 2.9B USD | $207.2K 1.4K USD | $4,305 29.06 USD | $4,371 29.51 USD | $428.89B 2.9B USD | 17.74 | $246.19 1.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,514 23.72 USD |
-1.18
|
$420.07B 2.84B USD | $761K 5.14K USD | $3,513 23.71 USD | $3,584 24.19 USD | $420.07B 2.84B USD | 18.78 | $187.05 1.26 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,518 30.5 USD |
+1.07
|
$419.29B 2.83B USD | $279.8K 1.89K USD | $4,451 30.05 USD | $4,521 30.52 USD | $419.29B 2.83B USD | 17.57 | $257.03 1.74 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,546 37.44 USD |
+0.84
|
$412.28B 2.78B USD | $228.1K 1.54K USD | $5,479 36.98 USD | $5,560 37.53 USD | $412.28B 2.78B USD | 40.99 | $135.3 0.91 USD | |
| Advance Residence Investment Corporation 3269.T | $143,800 970.69 USD |
+0.28
|
$412.13B 2.78B USD | $259 1.75 USD | $143,700 970.02 USD | $144,300 974.07 USD | $412.13B 2.78B USD | 25.86 | $5.56K 37.53 USD | |
| HORIBA, Ltd. 6856.T | $9,814 66.25 USD |
+1.18
|
$411.72B 2.78B USD | $180K 1.22K USD | $9,651 65.15 USD | $9,882 66.71 USD | $411.72B 2.78B USD | 12.33 | $795.4 5.37 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,102 27.69 USD |
-0.7
|
$405.88B 2.74B USD | $25.5K 172.13 USD | $4,098 27.66 USD | $4,134 27.91 USD | $405.88B 2.74B USD | 17.55 | $233.63 1.58 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,513.5 16.97 USD |
+6.69
|
$404.47B 2.73B USD | $1.03M 6.92K USD | $2,423 16.36 USD | $2,546.5 17.19 USD | $404.47B 2.73B USD | 17.51 | $143.48 0.97 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
+0.99
|
$400.21B 2.7B USD | $16.9K 114.08 USD | $6,100 41.18 USD | $6,170 41.65 USD | $400.21B 2.7B USD | 26.45 | $232.46 1.57 USD | |
| Kewpie Corporation 2809.T | $2,855.5 19.28 USD |
+0.85
|
$396.92B 2.68B USD | $359.4K 2.43K USD | $2,844 19.2 USD | $2,864 19.33 USD | $396.92B 2.68B USD | 18.53 | $154.03 1.04 USD | |
| Maruwa Co.,Ltd. 5344.T | $31,730 214.19 USD |
-4.74
|
$391.55B 2.64B USD | $21K 141.76 USD | $31,280 211.15 USD | $31,730 214.19 USD | $391.55B 2.64B USD | 21.09 | $1.5K 10.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,062.5 7.17 USD |
-0.23
|
$390.35B 2.63B USD | $652K 4.4K USD | $1,060.5 7.16 USD | $1,076.5 7.27 USD | $390.35B 2.63B USD | 11.20 | $94.79 0.64 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,700 38.48 USD |
+1.53
|
$384.74B 2.6B USD | $220.3K 1.49K USD | $5,655 38.17 USD | $5,707 38.52 USD | $384.74B 2.6B USD | 13.44 | $423.86 2.86 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,275 15.36 USD |
+0.38
|
$383.26B 2.59B USD | $339.3K 2.29K USD | $2,260.5 15.26 USD | $2,275 15.36 USD | $383.26B 2.59B USD | 26.27 | $86.58 0.58 USD | |
| COMSYS Holdings Corporation 1721.T | $3,230 21.8 USD |
+1.57
|
$380.89B 2.57B USD | $459.9K 3.1K USD | $3,187 21.51 USD | $3,256 21.98 USD | $380.89B 2.57B USD | 13.15 | $245.5 1.66 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,270 62.58 USD |
+0.12
|
$379.62B 2.56B USD | $2.1K 14.18 USD | $9,259 62.5 USD | $9,290 62.71 USD | $379.62B 2.56B USD | 20.26 | $457.36 3.09 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,507 16.92 USD |
+0.99
|
$374.34B 2.53B USD | $28.4K 191.71 USD | $2,482.5 16.76 USD | $2,510.5 16.95 USD | $374.34B 2.53B USD | 12.63 | $198.4 1.34 USD | |
| NOK Corporation 7240.T | $2,285.5 15.43 USD |
-1.34
|
$372.54B 2.51B USD | $25.7K 173.48 USD | $2,275 15.36 USD | $2,292.5 15.48 USD | $372.54B 2.51B USD | 9.55 | $239.19 1.61 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,385.5 16.1 USD |
+1.58
|
$370.35B 2.5B USD | $497.8K 3.36K USD | $2,356.5 15.91 USD | $2,422 16.35 USD | $370.35B 2.5B USD | 31.06 | $76.8 0.52 USD | |
| Miura Co., Ltd. 6005.T | $3,193 21.55 USD |
+0.85
|
$369.4B 2.49B USD | $320.6K 2.16K USD | $3,172 21.41 USD | $3,220 21.74 USD | $369.4B 2.49B USD | 14.57 | $219.09 1.48 USD | |
| Alfresa Holdings Corporation 2784.T | $2,011 13.57 USD |
+0.85
|
$368.07B 2.48B USD | $432.7K 2.92K USD | $2,003 13.52 USD | $2,028.5 13.69 USD | $368.07B 2.48B USD | 10.92 | $184.05 1.24 USD | |
| EXEO Group, Inc. 1951.T | $1,766.5 11.92 USD |
+1.84
|
$365.92B 2.47B USD | $570.4K 3.85K USD | $1,737 11.73 USD | $1,774.5 11.98 USD | $365.92B 2.47B USD | 18.02 | $98 0.66 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,025 20.42 USD |
-0.33
|
$363.54B 2.45B USD | $351.9K 2.38K USD | $3,007 20.3 USD | $3,045 20.55 USD | $363.54B 2.45B USD | 47.45 | $63.74 0.43 USD | |
| Toyota Boshoku Corporation 3116.T | $2,027.5 13.69 USD |
+0.92
|
$362.2B 2.44B USD | $362.4K 2.45K USD | $2,007 13.55 USD | $2,036.5 13.75 USD | $362.2B 2.44B USD | 8.28 | $244.7 1.65 USD | |
| Iwatani Corporation 8088.T | $1,555 10.5 USD |
-0.48
|
$357.87B 2.42B USD | $1.12M 7.56K USD | $1,548 10.45 USD | $1,587 10.71 USD | $357.87B 2.42B USD | 6.94 | $224.06 1.51 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,190 8.03 USD |
+1.15
|
$357.57B 2.41B USD | $828.1K 5.59K USD | $1,176.5 7.94 USD | $1,200 8.1 USD | $357.57B 2.41B USD | 10.80 | $110.12 0.74 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,000 472.52 USD |
+0.72
|
$356.79B 2.41B USD | $17.19K 116 USD | $69,100 466.44 USD | $70,000 472.52 USD | $356.79B 2.41B USD | 18.65 | $3.75K 25.33 USD | |
| KOSÉ Corporation 4922.T | $6,247 42.17 USD |
-1.3
|
$356.48B 2.41B USD | $248.9K 1.68K USD | $6,223 42.01 USD | $6,385 43.1 USD | $356.48B 2.41B USD | 47.45 | $131.64 0.89 USD | |
| Nihon Kohden Corporation 6849.T | $2,172 14.66 USD |
+0.23
|
$356.47B 2.41B USD | $475.7K 3.21K USD | $2,153 14.53 USD | $2,187 14.76 USD | $356.47B 2.41B USD | 21.10 | $102.93 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,475 30.21 USD |
0
|
$355.12B 2.4B USD | $35.4K 238.96 USD | $4,475 30.21 USD | $4,480 30.24 USD | $355.12B 2.4B USD | 23.25 | $192.42 1.3 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,803 12.17 USD |
+1.81
|
$353.53B 2.39B USD | $663.5K 4.48K USD | $1,778 12 USD | $1,804.5 12.18 USD | $353.53B 2.39B USD | 11.33 | $159.04 1.07 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,665 11.24 USD |
+1.28
|
$352.76B 2.38B USD | $576.4K 3.89K USD | $1,639 11.06 USD | $1,669 11.27 USD | $352.76B 2.38B USD | 12.42 | $133.99 0.9 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,429 23.15 USD |
+1.96
|
$351.91B 2.38B USD | $251K 1.69K USD | $3,375 22.78 USD | $3,431 23.16 USD | $351.91B 2.38B USD | 12.97 | $264.33 1.78 USD | |
| Calbee, Inc. 2229.T | $2,814 19 USD |
-1.19
|
$351.57B 2.37B USD | $508.4K 3.43K USD | $2,806 18.94 USD | $2,855.5 19.28 USD | $351.57B 2.37B USD | 16.69 | $168.6 1.14 USD | |
| Nifco Inc. 7988.T | $3,680 24.84 USD |
+0.82
|
$351.24B 2.37B USD | $348.9K 2.36K USD | $3,636 24.54 USD | $3,685 24.87 USD | $351.24B 2.37B USD | 15.65 | $235.06 1.59 USD | |
| Suzuken Co., Ltd. 9987.T | $4,825 32.57 USD |
-0.25
|
$350.81B 2.37B USD | $60.9K 411.09 USD | $4,814 32.5 USD | $4,846 32.71 USD | $350.81B 2.37B USD | 10.82 | $445.92 3.01 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $11,635 78.54 USD |
+2.47
|
$349.82B 2.36B USD | $70.1K 473.19 USD | $11,435 77.19 USD | $11,660 78.71 USD | $349.82B 2.36B USD | 9.17 | $1.27K 8.56 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,247 35.42 USD |
-1.63
|
$348.44B 2.35B USD | $49.6K 334.81 USD | $5,242 35.38 USD | $5,296 35.75 USD | $348.44B 2.35B USD | 15.72 | $333.75 2.25 USD | |
| Ito En, Ltd. 2593.T | $3,401 22.96 USD |
0
|
$347.76B 2.35B USD | $746.6K 5.04K USD | $3,313 22.36 USD | $3,425 23.12 USD | $347.76B 2.35B USD | 30.56 | $111.28 0.75 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,421 23.09 USD |
+0.65
|
$346.68B 2.34B USD | $303.3K 2.05K USD | $3,396 22.92 USD | $3,444 23.25 USD | $346.68B 2.34B USD | 13.43 | $254.59 1.72 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $346,500 2338.97 USD |
+0.43
|
$345.52B 2.33B USD | $2.2K 14.82 USD | $344,000 2322.1 USD | $351,500 2372.72 USD | $345.52B 2.33B USD | 21.18 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
+0.9
|
$344.38B 2.32B USD | $6.34K 42.79 USD | $78,200 527.87 USD | $79,200 534.62 USD | $344.38B 2.32B USD | 20.50 | $3.83K 25.87 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,922 26.47 USD |
+1.55
|
$343.24B 2.32B USD | $428.3K 2.89K USD | $3,858 26.04 USD | $3,934 26.56 USD | $343.24B 2.32B USD | 73.58 | $53.3 0.36 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,663.5 17.98 USD |
+0.87
|
$338.83B 2.29B USD | $346K 2.34K USD | $2,647 17.87 USD | $2,700.5 18.23 USD | $338.83B 2.29B USD | 7.96 | $334.29 2.26 USD | |
| Resorttrust, Inc. 4681.T | $3,181 21.47 USD |
+2.85
|
$336.83B 2.27B USD | $562.9K 3.8K USD | $3,124 21.09 USD | $3,194 21.56 USD | $336.83B 2.27B USD | 13.78 | $230.74 1.56 USD | |
| The 77 Bank, Ltd. 8341.T | $4,485 30.28 USD |
+0.36
|
$332.76B 2.25B USD | $175.1K 1.18K USD | $4,433 29.92 USD | $4,539 30.64 USD | $332.76B 2.25B USD | 9.22 | $486.23 3.28 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,200 696.63 USD |
+0.1
|
$332.27B 2.24B USD | $7.5K 50.65 USD | $103,200 696.63 USD | $104,700 706.75 USD | $332.27B 2.24B USD | 28.59 | $3.61K 24.36 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,190 21.53 USD |
+2.18
|
$328.81B 2.22B USD | $274.1K 1.85K USD | $3,147 21.24 USD | $3,205 21.63 USD | $328.81B 2.22B USD | 18.11 | $176.08 1.19 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,299 29.02 USD |
+0.14
|
$326.47B 2.2B USD | $1.01M 6.84K USD | $4,267 28.8 USD | $4,347 29.34 USD | $326.47B 2.2B USD | 12.03 | $357.18 2.41 USD | |
| Goldwin Inc. 8111.T | $7,319 49.41 USD |
+1.57
|
$325.53B 2.2B USD | $150.7K 1.02K USD | $7,201 48.61 USD | $7,353 49.63 USD | $325.53B 2.2B USD | 13.47 | $543.33 3.67 USD | |
| Macnica Holdings, Inc. 3132.T | $1,824.5 12.32 USD |
+1.22
|
$325.52B 2.2B USD | $586.3K 3.96K USD | $1,811 12.22 USD | $1,836 12.39 USD | $325.52B 2.2B USD | 9.24 | $197.37 1.33 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,857 19.29 USD |
+1.62
|
$323.74B 2.19B USD | $228.4K 1.54K USD | $2,813 18.99 USD | $2,858.5 19.3 USD | $323.74B 2.19B USD | 14.87 | $192.03 1.3 USD | |
| Organo Corporation 6368.T | $7,030 47.45 USD |
+0.14
|
$323.39B 2.18B USD | $165.4K 1.12K USD | $6,980 47.12 USD | $7,090 47.86 USD | $323.39B 2.18B USD | 15.35 | $457.7 3.09 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,788 12.07 USD |
+0.17
|
$322.51B 2.18B USD | $383.6K 2.59K USD | $1,771 11.95 USD | $1,814 12.25 USD | $322.51B 2.18B USD | 20.52 | $87.11 0.59 USD | |
| Kyudenko Corporation 1959.T | $4,551 30.72 USD |
+1.18
|
$321.89B 2.17B USD | $186.5K 1.26K USD | $4,490 30.31 USD | $4,562 30.79 USD | $321.89B 2.17B USD | 10.12 | $449.35 3.03 USD | |
| Workman Co.,Ltd. 7564.T | $3,935 26.56 USD |
-2.24
|
$321.14B 2.17B USD | $229K 1.55K USD | $3,920 26.46 USD | $4,075 27.51 USD | $321.14B 2.17B USD | 20.15 | $195.21 1.32 USD | |
| Toei Company, Ltd. 9605.T | $5,150 34.76 USD |
+2.39
|
$318.84B 2.15B USD | $65.7K 443.49 USD | $5,030 33.95 USD | $5,160 34.83 USD | $318.84B 2.15B USD | 22.01 | $233.9 1.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,058 20.64 USD |
+3.19
|
$318.61B 2.15B USD | $566.7K 3.83K USD | $2,932.5 19.8 USD | $3,073 20.74 USD | $318.61B 2.15B USD | 19.39 | $157.66 1.06 USD | |
| Sankyu Inc. 9065.T | $5,974 40.33 USD |
+1.39
|
$314.91B 2.13B USD | $242.4K 1.64K USD | $5,884 39.72 USD | $6,014 40.6 USD | $314.91B 2.13B USD | 11.57 | $516.14 3.48 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,375 22.78 USD |
+0.99
|
$314.36B 2.12B USD | $259.9K 1.75K USD | $3,363 22.7 USD | $3,413 23.04 USD | $314.36B 2.12B USD | 18.87 | $178.8 1.21 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,669 51.77 USD |
-4.45
|
$310.28B 2.09B USD | $47K 317.26 USD | $7,659 51.7 USD | $7,810 52.72 USD | $310.28B 2.09B USD | 11.63 | $659.18 4.45 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,205 28.38 USD |
-0.45
|
$306.69B 2.07B USD | $134.1K 905.21 USD | $4,180 28.22 USD | $4,239 28.61 USD | $306.69B 2.07B USD | 20.07 | $209.51 1.41 USD | |
| GMO internet group, Inc. 9449.T | $2,922 19.72 USD |
+3.91
|
$305.72B 2.06B USD | $329.2K 2.22K USD | $2,852 19.25 USD | $2,947.5 19.9 USD | $305.72B 2.06B USD | 23.40 | $124.85 0.84 USD | |
| DIC Corporation 4631.T | $3,225 21.77 USD |
+0.62
|
$305.35B 2.06B USD | $248.1K 1.67K USD | $3,200 21.6 USD | $3,235 21.84 USD | $305.35B 2.06B USD | 14.33 | $224.99 1.52 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,064 7.18 USD |
+2.11
|
$301.49B 2.04B USD | $626K 4.23K USD | $1,043 7.04 USD | $1,067 7.2 USD | $301.49B 2.04B USD | 16.00 | $66.48 0.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,600 800.58 USD |
-0.25
|
$300.8B 2.03B USD | $7.97K 53.8 USD | $118,200 797.88 USD | $119,300 805.31 USD | $300.8B 2.03B USD | 17.08 | $6.94K 46.87 USD | |
| Nagase & Co., Ltd. 8012.T | $2,770 18.7 USD |
+0.78
|
$300.45B 2.03B USD | $177.3K 1.2K USD | $2,756.5 18.61 USD | $2,787 18.81 USD | $300.45B 2.03B USD | 11.85 | $233.62 1.58 USD | |
| Topcon Corporation 7732.T | $2,841.5 19.18 USD |
-0.35
|
$299.53B 2.02B USD | $16.1K 108.68 USD | $2,835 19.14 USD | $2,868.5 19.36 USD | $299.53B 2.02B USD | 174.21 | $16.31 0.11 USD | |
| Relo Group, Inc. 8876.T | $1,969 13.29 USD |
+4.46
|
$294.72B 1.99B USD | $556.3K 3.76K USD | $1,890 12.76 USD | $1,984 13.39 USD | $294.72B 1.99B USD | 0 | -$25.64 -0.1 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,046 7.06 USD |
+1.45
|
$292.78B 1.98B USD | $301.4K 2.03K USD | $1,036 6.99 USD | $1,047 7.07 USD | $292.78B 1.98B USD | 6.36 | $164.34 1.11 USD | |
| Nichias Corporation 5393.T | $4,535 30.61 USD |
-0.57
|
$291.73B 1.97B USD | $15.7K 105.98 USD | $4,515 30.48 USD | $4,543 30.67 USD | $291.73B 1.97B USD | 9.82 | $461.51 3.12 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
+2.62
|
$290.82B 1.96B USD | $515.3K 3.48K USD | $3,513 23.71 USD | $3,608 24.36 USD | $290.82B 1.96B USD | 25.40 | $141.84 0.96 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
+0.31
|
$290.69B 1.96B USD | $154K 1.04K USD | $4,549 30.71 USD | $4,596 31.02 USD | $290.69B 1.96B USD | 35.82 | $127.46 0.86 USD | |
| Nabtesco Corporation 6268.T | $2,418 16.32 USD |
+0.42
|
$290.46B 1.96B USD | $511.3K 3.45K USD | $2,388.5 16.12 USD | $2,428 16.39 USD | $290.46B 1.96B USD | 28.69 | $84.28 0.57 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,563 17.3 USD |
+1.87
|
$290.21B 1.96B USD | $235.2K 1.59K USD | $2,513.5 16.97 USD | $2,565.5 17.32 USD | $290.21B 1.96B USD | 13.05 | $196.25 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,303.5 15.55 USD |
-0.32
|
$289.75B 1.96B USD | $35.6K 240.31 USD | $2,300 15.53 USD | $2,316 15.63 USD | $289.75B 1.96B USD | 22.80 | $100.99 0.68 USD | |
| Visional, Inc. 4194.T | $7,209 48.66 USD |
+1.41
|
$286.05B 1.93B USD | $207.2K 1.4K USD | $7,055 47.62 USD | $7,209 48.66 USD | $286.05B 1.93B USD | 21.99 | $327.72 2.21 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,300 764.81 USD |
-1.65
|
$285.22B 1.93B USD | $5.04K 33.99 USD | $113,300 764.81 USD | $116,700 787.76 USD | $285.22B 1.93B USD | 25.15 | $4.5K 30.41 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,482 23.5 USD |
+0.52
|
$282.61B 1.91B USD | $162.1K 1.09K USD | $3,470 23.42 USD | $3,504 23.65 USD | $282.61B 1.91B USD | 16.45 | $211.65 1.43 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,332.5 15.75 USD |
+0.09
|
$281.96B 1.9B USD | $310.8K 2.1K USD | $2,323 15.68 USD | $2,350 15.86 USD | $281.96B 1.9B USD | 18.53 | $125.85 0.85 USD | |
| H2O Retailing Corporation 8242.T | $2,298.5 15.52 USD |
+0.17
|
$280.38B 1.89B USD | $32.9K 222.08 USD | $2,290 15.46 USD | $2,304.5 15.56 USD | $280.38B 1.89B USD | 6.29 | $364.97 2.46 USD | |
| Amano Corporation 6436.T | $3,921 26.47 USD |
+1.61
|
$279.51B 1.89B USD | $170.7K 1.15K USD | $3,889 26.25 USD | $3,948 26.65 USD | $279.51B 1.89B USD | 17.25 | $227.3 1.53 USD | |
| Daiwa Office Investment Corporation 8976.T | $295,300 1993.36 USD |
-0.3
|
$279.48B 1.89B USD | $99 0.67 USD | $295,200 1992.68 USD | $297,200 2006.18 USD | $279.48B 1.89B USD | 21.00 | $14.06K 94.9 USD | |
| Toda Corporation 1860.T | $929.4 6.27 USD |
+0.72
|
$278.53B 1.88B USD | $546.7K 3.69K USD | $920.2 6.21 USD | $933.9 6.3 USD | $278.53B 1.88B USD | 12.00 | $77.42 0.52 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,834 12.38 USD |
+0.77
|
$277.78B 1.88B USD | $756.3K 5.11K USD | $1,828 12.34 USD | $1,847 12.47 USD | $277.78B 1.88B USD | 18.42 | $99.55 0.67 USD | |
| Adeka Corporation 4401.T | $2,724.5 18.39 USD |
-0.86
|
$277.11B 1.87B USD | $31.9K 215.33 USD | $2,713.5 18.32 USD | $2,732 18.44 USD | $277.11B 1.87B USD | 10.80 | $252.26 1.7 USD | |
| MODEC, Inc. 6269.T | $4,055 27.37 USD |
+1
|
$276.98B 1.87B USD | $305.2K 2.06K USD | $3,985 26.9 USD | $4,095 27.64 USD | $276.98B 1.87B USD | 8.43 | $481 3.25 USD | |
| Kagome Co., Ltd. 2811.T | $2,954.5 19.94 USD |
+0.51
|
$276.71B 1.87B USD | $34.7K 234.23 USD | $2,947 19.89 USD | $2,962 19.99 USD | $276.71B 1.87B USD | 10.62 | $278.06 1.88 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,978 13.35 USD |
+0.51
|
$275.55B 1.86B USD | $452.5K 3.05K USD | $1,950 13.16 USD | $1,990 13.43 USD | $275.55B 1.86B USD | 10.06 | $196.6 1.33 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $4,079 27.53 USD |
+3.58
|
$274.84B 1.86B USD | $340.4K 2.3K USD | $3,949 26.66 USD | $4,096 27.65 USD | $274.84B 1.86B USD | 9.03 | $451.29 3.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,273 8.59 USD |
+0.63
|
$274.82B 1.86B USD | $200.1K 1.35K USD | $1,259.5 8.5 USD | $1,276.5 8.62 USD | $274.82B 1.86B USD | 10.64 | $119.57 0.81 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,611 31.13 USD |
+1.14
|
$274.58B 1.85B USD | $147.5K 995.67 USD | $4,539 30.64 USD | $4,621 31.19 USD | $274.58B 1.85B USD | 9.93 | $464.11 3.13 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,145 21.23 USD |
+1.78
|
$273.06B 1.84B USD | $307K 2.07K USD | $3,070 20.72 USD | $3,195 21.57 USD | $273.06B 1.84B USD | 23.83 | $131.94 0.89 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,211.5 14.93 USD |
-1.18
|
$271.35B 1.83B USD | $497K 3.35K USD | $2,186 14.76 USD | $2,270.5 15.33 USD | $271.35B 1.83B USD | 8.46 | $261.4 1.76 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,249 28.68 USD |
+1.31
|
$269.61B 1.82B USD | $201.5K 1.36K USD | $4,220 28.49 USD | $4,299 29.02 USD | $269.61B 1.82B USD | 17.28 | $245.77 1.66 USD | |
| Wacoal Holdings Corp. 3591.T | $5,130 34.63 USD |
+1.36
|
$268.88B 1.82B USD | $14.2K 95.85 USD | $5,088 34.35 USD | $5,150 34.76 USD | $268.88B 1.82B USD | 62.11 | $82.59 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||