Page de résultat 6 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,200 993.64 USD |
-0.27
|
$683.94B 4.62B USD | $1.63K 10.98 USD | $146,500 988.92 USD | $147,400 994.99 USD | $683.94B 4.62B USD | 20.47 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+0.12
|
$675.32B 4.56B USD | $2.58K 17.42 USD | $80,100 540.7 USD | $80,800 545.42 USD | $675.32B 4.56B USD | 27.28 | $2.95K 19.92 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,290 22.21 USD |
+0.92
|
$672.79B 4.54B USD | $57.1K 385.44 USD | $3,225 21.77 USD | $3,300 22.28 USD | $672.79B 4.54B USD | 28.50 | $115.4 0.78 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,245 21.9 USD |
+2.43
|
$663.27B 4.48B USD | $239.2K 1.61K USD | $3,179 21.46 USD | $3,245 21.9 USD | $663.27B 4.48B USD | 15.63 | $207.5 1.4 USD | |
| NOF Corporation 4403.T | $2,730.5 18.43 USD |
0
|
$634.84B 4.29B USD | $180.7K 1.22K USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $634.84B 4.29B USD | 19.34 | $141.17 0.95 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,444 57 USD |
+0.04
|
$634.78B 4.28B USD | $33.5K 226.13 USD | $8,400 56.7 USD | $8,498 57.36 USD | $634.78B 4.28B USD | 39.22 | $215.25 1.45 USD | |
| KDX Realty Investment Corporation 8972.T | $155,000 1046.29 USD |
-0.39
|
$632.29B 4.27B USD | $2.1K 14.17 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $632.29B 4.27B USD | 18.90 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
0
|
$621.31B 4.19B USD | $1.4K 9.47 USD | $129,000 870.79 USD | $129,800 876.19 USD | $621.31B 4.19B USD | 21.69 | $5.97K 40.3 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,131 21.14 USD |
-1.07
|
$618.54B 4.18B USD | $259.6K 1.75K USD | $3,117 21.04 USD | $3,165 21.36 USD | $618.54B 4.18B USD | 17.35 | $180.41 1.22 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,503 37.15 USD |
-0.47
|
$599.32B 4.05B USD | $25.5K 172.13 USD | $5,476 36.96 USD | $5,562 37.55 USD | $599.32B 4.05B USD | 16.81 | $327.32 2.21 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,404 36.48 USD |
-0.15
|
$598.39B 4.04B USD | $154.7K 1.04K USD | $5,336 36.02 USD | $5,411 36.53 USD | $598.39B 4.04B USD | 29.89 | $180.76 1.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,046 27.31 USD |
-0.74
|
$596.73B 4.03B USD | $169K 1.14K USD | $4,015 27.1 USD | $4,067 27.45 USD | $596.73B 4.03B USD | 9.58 | $422.27 2.85 USD | |
| BIPROGY Inc. 8056.T | $6,043 40.79 USD |
+0.02
|
$592.78B 4B USD | $58K 391.52 USD | $5,994 40.46 USD | $6,087 41.09 USD | $592.78B 4B USD | 22.22 | $271.89 1.84 USD | |
| Kyushu Railway Company 9142.T | $3,783 25.54 USD |
+0.48
|
$585.26B 3.95B USD | $112.8K 761.43 USD | $3,755 25.35 USD | $3,783 25.54 USD | $585.26B 3.95B USD | 13.55 | $278.99 1.88 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,199 21.59 USD |
+1.04
|
$578.91B 3.91B USD | $110.2K 743.88 USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.91B 3.91B USD | 22.55 | $141.84 0.96 USD | |
| Nissan Chemical Corporation 4021.T | $4,232 28.57 USD |
-2.33
|
$575.79B 3.89B USD | $146.1K 986.22 USD | $4,225 28.52 USD | $4,281 28.9 USD | $575.79B 3.89B USD | 13.34 | $317.18 2.14 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,975 114.59 USD |
+0.62
|
$574.36B 3.88B USD | $33.5K 226.13 USD | $16,880 113.94 USD | $17,075 115.26 USD | $574.36B 3.88B USD | 17.37 | $976.77 6.59 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,475 77.46 USD |
+1.41
|
$558.57B 3.77B USD | $90.6K 611.58 USD | $11,300 76.28 USD | $11,480 77.49 USD | $558.57B 3.77B USD | 34.14 | $336.06 2.27 USD | |
| Sapporo Holdings Limited 2501.T | $7,161 48.34 USD |
+0.06
|
$558.01B 3.77B USD | $48K 324.01 USD | $7,116 48.03 USD | $7,186 48.51 USD | $558.01B 3.77B USD | 102.09 | $70.14 0.47 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,992.5 13.45 USD |
+0.25
|
$550.59B 3.72B USD | $129.4K 873.49 USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $550.59B 3.72B USD | 11.00 | $181.06 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,600 1610.62 USD |
-0.71
|
$547.64B 3.7B USD | $1.72K 11.58 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.64B 3.7B USD | 23.64 | $10.09K 68.13 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,463 23.38 USD |
-0.37
|
$546.13B 3.69B USD | $91.3K 616.3 USD | $3,449 23.28 USD | $3,480 23.49 USD | $546.13B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,760 59.13 USD |
+0.98
|
$540.48B 3.65B USD | $36.2K 244.36 USD | $8,694 58.69 USD | $8,767 59.18 USD | $540.48B 3.65B USD | 17.44 | $502.28 3.39 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,531 44.09 USD |
-0.7
|
$534.57B 3.61B USD | $182.3K 1.23K USD | $6,492 43.82 USD | $6,552 44.23 USD | $534.57B 3.61B USD | 9.70 | $672.83 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $189,100 1276.48 USD |
+0.37
|
$521.92B 3.52B USD | $1.57K 10.6 USD | $187,900 1268.38 USD | $189,400 1278.5 USD | $521.92B 3.52B USD | 23.12 | $8.18K 55.19 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,441 29.98 USD |
+0.29
|
$519.45B 3.51B USD | $41K 276.76 USD | $4,400 29.7 USD | $4,443 29.99 USD | $519.45B 3.51B USD | 17.20 | $258.15 1.74 USD | |
| Rinnai Corporation 5947.T | $3,596 24.27 USD |
-0.66
|
$504.46B 3.41B USD | $54.3K 366.54 USD | $3,589 24.23 USD | $3,612 24.38 USD | $504.46B 3.41B USD | 17.15 | $209.6 1.41 USD | |
| NH Foods Ltd. 2282.T | $5,040 34.02 USD |
-0.61
|
$498.68B 3.37B USD | $72.2K 487.37 USD | $5,022 33.9 USD | $5,099 34.42 USD | $498.68B 3.37B USD | 19.15 | $263.18 1.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,802 18.91 USD |
+0.56
|
$495.72B 3.35B USD | $82.8K 558.92 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $495.72B 3.35B USD | 25.01 | $112.02 0.76 USD | |
| Invincible Investment Corporation 8963.T | $64,800 437.42 USD |
+0.62
|
$495.49B 3.34B USD | $17.46K 117.84 USD | $64,500 435.39 USD | $65,100 439.44 USD | $495.49B 3.34B USD | 16.63 | $3.9K 26.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,363 15.95 USD |
-0.34
|
$491.39B 3.32B USD | $79.6K 537.32 USD | $2,354.5 15.89 USD | $2,378.5 16.06 USD | $491.39B 3.32B USD | 12.22 | $193.24 1.3 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,730 268.19 USD |
+0.25
|
$490.26B 3.31B USD | $56.4K 380.72 USD | $39,130 264.14 USD | $39,930 269.54 USD | $490.26B 3.31B USD | 25.44 | $1.56K 10.54 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,470 16.67 USD |
+0.41
|
$490.21B 3.31B USD | $124K 837.03 USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.21B 3.31B USD | 9.76 | $252.89 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Workman Co.,Ltd. 7564.T | $5,990 40.43 USD |
-0.83
|
$488.85B 3.3B USD | $62.3K 420.54 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.85B 3.3B USD | 28.91 | $207.17 1.4 USD | |
| Fujitec Co., Ltd. 6406.T | $6,232 42.07 USD |
-1.44
|
$486.36B 3.28B USD | $73.8K 498.17 USD | $6,176 41.69 USD | $6,329 42.72 USD | $486.36B 3.28B USD | 33.52 | $185.9 1.25 USD | |
| United Urban Investment Corporation 8960.T | $158,300 1068.57 USD |
+0.32
|
$484.81B 3.27B USD | $1.82K 12.26 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $484.81B 3.27B USD | 20.55 | $7.7K 51.98 USD | |
| Air Water Inc. 4088.T | $2,089.5 14.1 USD |
-0.92
|
$478.49B 3.23B USD | $153.1K 1.03K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.49B 3.23B USD | 9.74 | $214.49 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,963 26.75 USD |
-0.15
|
$473.95B 3.2B USD | $154.1K 1.04K USD | $3,955 26.7 USD | $3,988 26.92 USD | $473.95B 3.2B USD | 21.19 | $186.94 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,883 46.46 USD |
+0.94
|
$457.14B 3.09B USD | $60K 405.02 USD | $6,838 46.16 USD | $6,939 46.84 USD | $457.14B 3.09B USD | 16.54 | $415.96 2.81 USD | |
| Kewpie Corporation 2809.T | $3,288 22.19 USD |
-0.69
|
$457.04B 3.09B USD | $106.2K 716.88 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.04B 3.09B USD | 16.22 | $202.63 1.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $22.5K 151.88 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,854 19.27 USD |
+0.33
|
$444.38B 3B USD | $101.6K 685.83 USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $444.38B 3B USD | 21.30 | $133.98 0.9 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,229 28.55 USD |
-0.17
|
$440.62B 2.97B USD | $125.8K 849.19 USD | $4,216 28.46 USD | $4,267 28.8 USD | $440.62B 2.97B USD | 25.33 | $166.9 1.13 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,408 16.25 USD |
-0.21
|
$440.37B 2.97B USD | $236.4K 1.6K USD | $2,400 16.2 USD | $2,423 16.36 USD | $440.37B 2.97B USD | 4.76 | $505.52 3.41 USD | |
| HORIBA, Ltd. 6856.T | $10,380 70.07 USD |
-0.38
|
$435.79B 2.94B USD | $55.8K 376.67 USD | $10,300 69.53 USD | $10,440 70.47 USD | $435.79B 2.94B USD | 12.62 | $822.14 5.55 USD | |
| Advance Residence Investment Corporation 3269.T | $151,100 1019.97 USD |
+0.13
|
$433.05B 2.92B USD | $494 3.33 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $433.05B 2.92B USD | 28.69 | $5.27K 35.55 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169.5 7.89 USD |
-0.97
|
$429.66B 2.9B USD | $114.6K 773.58 USD | $1,167.5 7.88 USD | $1,182.5 7.98 USD | $429.66B 2.9B USD | 39.92 | $29.29 0.2 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,191 21.54 USD |
+0.47
|
$429.39B 2.9B USD | $98.7K 666.25 USD | $3,176 21.44 USD | $3,193 21.55 USD | $429.39B 2.9B USD | 13.48 | $236.61 1.6 USD | |
| Visional, Inc. 4194.T | $10,690 72.16 USD |
-0.7
|
$425.02B 2.87B USD | $89.3K 602.8 USD | $10,530 71.08 USD | $10,700 72.23 USD | $425.02B 2.87B USD | 30.55 | $349.86 2.36 USD | |
| Keio Corporation 9008.T | $3,540 23.9 USD |
+0.23
|
$418.65B 2.83B USD | $78.9K 532.6 USD | $3,525 23.79 USD | $3,545 23.93 USD | $418.65B 2.83B USD | 10.00 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+1.23
|
$417.27B 2.82B USD | $219.9K 1.48K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.27B 2.82B USD | 17.21 | $88.41 0.6 USD | |
| Kyudenko Corporation 1959.T | $5,819 39.28 USD |
+0.52
|
$411.58B 2.78B USD | $49.9K 336.84 USD | $5,778 39 USD | $5,826 39.33 USD | $411.58B 2.78B USD | 14.25 | $408.12 2.75 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,053 27.36 USD |
-0.2
|
$410.48B 2.77B USD | $54.6K 368.57 USD | $4,010 27.07 USD | $4,060 27.41 USD | $410.48B 2.77B USD | 15.71 | $257.87 1.74 USD | |
| MODEC, Inc. 6269.T | $6,000 40.5 USD |
-0.33
|
$409.84B 2.77B USD | $193.1K 1.3K USD | $5,920 39.96 USD | $6,060 40.91 USD | $409.84B 2.77B USD | 13.28 | $451.5 3.05 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,496 37.1 USD |
-0.56
|
$408.57B 2.76B USD | $106.7K 720.25 USD | $5,486 37.03 USD | $5,549 37.46 USD | $408.57B 2.76B USD | 38.10 | $144.25 0.97 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,217 28.47 USD |
+1.27
|
$406.83B 2.75B USD | $66.1K 446.19 USD | $4,164 28.11 USD | $4,224 28.51 USD | $406.83B 2.75B USD | 16.73 | $251.92 1.7 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,629 24.5 USD |
-0.22
|
$404.35B 2.73B USD | $111.6K 753.33 USD | $3,612 24.38 USD | $3,661 24.71 USD | $404.35B 2.73B USD | 24.04 | $150.94 1.02 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,232 15.07 USD |
+2.24
|
$402.6B 2.72B USD | $125.2K 845.14 USD | $2,185 14.75 USD | $2,234 15.08 USD | $402.6B 2.72B USD | 25.05 | $89.07 0.6 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,334 15.76 USD |
+0.17
|
$401.22B 2.71B USD | $487.6K 3.29K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.22B 2.71B USD | 116.46 | $20.04 0.14 USD | |
| Sankyu Inc. 9065.T | $7,666 51.75 USD |
+1.24
|
$400.78B 2.71B USD | $56.7K 382.74 USD | $7,595 51.27 USD | $7,686 51.88 USD | $400.78B 2.71B USD | 13.42 | $570.93 3.85 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,309 29.09 USD |
-0.62
|
$399.9B 2.7B USD | $38.9K 262.59 USD | $4,303 29.05 USD | $4,358 29.42 USD | $399.9B 2.7B USD | 14.57 | $295.72 2 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.39
|
$395.02B 2.67B USD | $3.86K 26.05 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.02B 2.67B USD | 21.63 | $3.58K 24.18 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,474 63.95 USD |
+0.51
|
$389.98B 2.63B USD | $13.3K 89.78 USD | $9,402 63.47 USD | $9,474 63.95 USD | $389.98B 2.63B USD | 19.21 | $492.98 3.33 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,214 21.7 USD |
+0.37
|
$388.52B 2.62B USD | $86.6K 584.57 USD | $3,208 21.65 USD | $3,232 21.82 USD | $388.52B 2.62B USD | 26.07 | $123.28 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,303 22.3 USD |
+0.85
|
$387.71B 2.62B USD | $215.8K 1.46K USD | $3,256 21.98 USD | $3,306 22.32 USD | $387.71B 2.62B USD | 13.04 | $253.16 1.71 USD | |
| Suzuken Co., Ltd. 9987.T | $5,387 36.36 USD |
-0.33
|
$386.73B 2.61B USD | $58.1K 392.19 USD | $5,357 36.16 USD | $5,427 36.63 USD | $386.73B 2.61B USD | 11.85 | $454.56 3.07 USD | |
| Organo Corporation 6368.T | $8,320 56.16 USD |
+0.97
|
$382.44B 2.58B USD | $106.4K 718.23 USD | $8,240 55.62 USD | $8,380 56.57 USD | $382.44B 2.58B USD | 15.82 | $525.71 3.55 USD | |
| EXEO Group, Inc. 1951.T | $1,822 12.3 USD |
-0.52
|
$375.1B 2.53B USD | $83.2K 561.62 USD | $1,814 12.25 USD | $1,835 12.39 USD | $375.1B 2.53B USD | 14.13 | $128.94 0.87 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $455 3.07 USD | $370,000 2497.6 USD | $373,000 2517.85 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| The 77 Bank, Ltd. 8341.T | $4,945 33.38 USD |
+0.67
|
$366.89B 2.48B USD | $50.4K 340.21 USD | $4,915 33.18 USD | $4,960 33.48 USD | $366.89B 2.48B USD | 9.33 | $529.51 3.57 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,238 21.86 USD |
-0.12
|
$364.57B 2.46B USD | $43.1K 290.94 USD | $3,230 21.8 USD | $3,243 21.89 USD | $364.57B 2.46B USD | 18.49 | $175.07 1.18 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,146 27.99 USD |
+1.07
|
$362.85B 2.45B USD | $74.1K 500.2 USD | $4,109 27.74 USD | $4,151 28.02 USD | $362.85B 2.45B USD | 246.49 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,136 54.92 USD |
-0.74
|
$360.68B 2.43B USD | $63.4K 427.97 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.68B 2.43B USD | 14.90 | $545.92 3.69 USD | |
| GMO internet group, Inc. 9449.T | $3,517 23.74 USD |
0
|
$358.04B 2.42B USD | $28.8K 194.41 USD | $3,506 23.67 USD | $3,528 23.81 USD | $358.04B 2.42B USD | 27.93 | $125.91 0.85 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,537 23.88 USD |
+1.2
|
$357.05B 2.41B USD | $34.1K 230.18 USD | $3,508 23.68 USD | $3,538 23.88 USD | $357.05B 2.41B USD | 20.11 | $175.8 1.19 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,980 26.87 USD |
-0.75
|
$354.45B 2.39B USD | $60.7K 409.74 USD | $3,955 26.7 USD | $4,030 27.2 USD | $354.45B 2.39B USD | 64.45 | $61.75 0.42 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947.5 13.15 USD |
-0.79
|
$354.03B 2.39B USD | $47.6K 321.31 USD | $1,942 13.11 USD | $1,955 13.2 USD | $354.03B 2.39B USD | 13.19 | $147.62 1 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,748 59.05 USD |
-0.84
|
$353.99B 2.39B USD | $66.5K 448.89 USD | $8,633 58.28 USD | $8,810 59.47 USD | $353.99B 2.39B USD | 13.92 | $628.13 4.24 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,230 42.05 USD |
+0.81
|
$345.9B 2.33B USD | $44.6K 301.06 USD | $6,130 41.38 USD | $6,230 42.05 USD | $345.9B 2.33B USD | 32.20 | $193.43 1.31 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,833 25.87 USD |
-0.05
|
$345.73B 2.33B USD | $50.4K 340.21 USD | $3,806 25.69 USD | $3,855 26.02 USD | $345.73B 2.33B USD | 11.33 | $338.25 2.28 USD | |
| Toyota Boshoku Corporation 3116.T | $1,925.5 13 USD |
-0.57
|
$343.98B 2.32B USD | $101.8K 687.18 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.98B 2.32B USD | 20.54 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,690 18.16 USD |
-1.08
|
$342.2B 2.31B USD | $65.3K 440.79 USD | $2,680 18.09 USD | $2,704.5 18.26 USD | $342.2B 2.31B USD | 9.41 | $285.82 1.93 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,892 26.27 USD |
-1.24
|
$341.08B 2.3B USD | $54.7K 369.24 USD | $3,881 26.2 USD | $3,925 26.49 USD | $341.08B 2.3B USD | 18.63 | $208.87 1.41 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,838 19.16 USD |
-2.09
|
$341.07B 2.3B USD | $214K 1.44K USD | $2,834 19.13 USD | $2,885 19.47 USD | $341.07B 2.3B USD | 425.48 | $6.67 0.05 USD | |
| Calbee, Inc. 2229.T | $2,724 18.39 USD |
-0.73
|
$340.33B 2.3B USD | $93.1K 628.45 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.33B 2.3B USD | 16.30 | $167.11 1.13 USD | |
| Macnica Holdings, Inc. 3132.T | $1,906 12.87 USD |
-0.39
|
$340.06B 2.3B USD | $67.7K 456.99 USD | $1,904.5 12.86 USD | $1,925 12.99 USD | $340.06B 2.3B USD | 13.46 | $141.6 0.96 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,000 708.78 USD |
-0.85
|
$338.07B 2.28B USD | $1.97K 13.29 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.07B 2.28B USD | 29.07 | $3.61K 24.38 USD | |
| NOK Corporation 7240.T | $2,055.5 13.88 USD |
-0.12
|
$335.05B 2.26B USD | $77.3K 521.8 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $335.05B 2.26B USD | 11.12 | $184.81 1.25 USD | |
| Nichias Corporation 5393.T | $5,182 34.98 USD |
-0.44
|
$332.96B 2.25B USD | $38.8K 261.91 USD | $5,160 34.83 USD | $5,232 35.32 USD | $332.96B 2.25B USD | 10.54 | $491.35 3.32 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,729 18.42 USD |
-0.55
|
$332.89B 2.25B USD | $127.8K 862.69 USD | $2,722.5 18.38 USD | $2,766 18.67 USD | $332.89B 2.25B USD | 8.79 | $310.35 2.09 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,600 510.32 USD |
-1.05
|
$331.24B 2.24B USD | $6.14K 41.42 USD | $75,500 509.65 USD | $76,400 515.72 USD | $331.24B 2.24B USD | 15.08 | $5.01K 33.83 USD | |
| Miura Co., Ltd. 6005.T | $2,846 19.21 USD |
-0.12
|
$329.25B 2.22B USD | $71.8K 484.67 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $329.25B 2.22B USD | 13.79 | $206.3 1.39 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,738 38.73 USD |
-0.71
|
$327.44B 2.21B USD | $43.9K 296.34 USD | $5,726 38.65 USD | $5,769 38.94 USD | $327.44B 2.21B USD | 55.77 | $102.87 0.69 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,198 14.84 USD |
+0.21
|
$327.14B 2.21B USD | $77.4K 522.47 USD | $2,190 14.78 USD | $2,202 14.86 USD | $327.14B 2.21B USD | 20.49 | $107.26 0.72 USD | |
| Ito En, Ltd. 2593.T | $3,201 21.61 USD |
-1.66
|
$323.6B 2.18B USD | $133.4K 900.49 USD | $3,182 21.48 USD | $3,256 21.98 USD | $323.6B 2.18B USD | 25.34 | $126.29 0.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||