Page de résultat 6 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,400 961.24 USD |
-0.21
|
$661.64B 4.47B USD | $10.89K 73.51 USD | $141,900 957.86 USD | $143,000 965.29 USD | $661.64B 4.47B USD | 19.79 | $7.19K 48.55 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,450 57.04 USD |
+1.91
|
$635.24B 4.29B USD | $71.2K 480.62 USD | $8,304 56.05 USD | $8,450 57.04 USD | $635.24B 4.29B USD | 39.19 | $215.59 1.46 USD | |
| NOF Corporation 4403.T | $2,720 18.36 USD |
+0.54
|
$632.4B 4.27B USD | $732.4K 4.94K USD | $2,692 18.17 USD | $2,726.5 18.4 USD | $632.4B 4.27B USD | 19.25 | $141.23 0.95 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,199 21.59 USD |
+0.22
|
$631.98B 4.27B USD | $239.9K 1.62K USD | $3,173 21.42 USD | $3,217 21.72 USD | $631.98B 4.27B USD | 17.73 | $180.35 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $153,500 1036.17 USD |
+0.66
|
$626.17B 4.23B USD | $6.32K 42.64 USD | $152,300 1028.07 USD | $154,000 1039.54 USD | $626.17B 4.23B USD | 12.78 | $12K 81.02 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $128,500 867.41 USD |
+1.02
|
$616.51B 4.16B USD | $10.16K 68.56 USD | $127,300 859.31 USD | $128,400 866.74 USD | $616.51B 4.16B USD | 21.53 | $5.97K 40.27 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,983 20.14 USD |
-1.32
|
$609.72B 4.12B USD | $459.7K 3.1K USD | $2,968 20.03 USD | $3,029 20.45 USD | $609.72B 4.12B USD | 14.38 | $207.38 1.4 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,050 27.34 USD |
-1.46
|
$601.28B 4.06B USD | $647.9K 4.37K USD | $4,025 27.17 USD | $4,134 27.91 USD | $601.28B 4.06B USD | 9.59 | $422.1 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,317 35.89 USD |
+0.83
|
$598.06B 4.04B USD | $146.1K 986.22 USD | $5,287 35.69 USD | $5,331 35.99 USD | $598.06B 4.04B USD | 29.39 | $180.86 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,650 51.64 USD |
+4.79
|
$596.11B 4.02B USD | $940.9K 6.35K USD | $7,276 49.12 USD | $7,818 52.77 USD | $596.11B 4.02B USD | 109.16 | $70.08 0.47 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,389 36.38 USD |
+2.45
|
$586.9B 3.96B USD | $120.6K 814.08 USD | $5,256 35.48 USD | $5,410 36.52 USD | $586.9B 3.96B USD | 16.47 | $327.17 2.21 USD | |
| BIPROGY Inc. 8056.T | $5,964 40.26 USD |
+0.49
|
$585.03B 3.95B USD | $353.3K 2.38K USD | $5,935 40.06 USD | $6,056 40.88 USD | $585.03B 3.95B USD | 21.94 | $271.82 1.83 USD | |
| Nissan Chemical Corporation 4021.T | $4,290 28.96 USD |
+1.42
|
$583.68B 3.94B USD | $386.5K 2.61K USD | $4,226 28.53 USD | $4,290 28.96 USD | $583.68B 3.94B USD | 13.52 | $317.25 2.14 USD | |
| Kyushu Railway Company 9142.T | $3,772 25.46 USD |
+0.48
|
$583.56B 3.94B USD | $473.1K 3.19K USD | $3,724 25.14 USD | $3,770 25.45 USD | $583.56B 3.94B USD | 13.52 | $278.92 1.88 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,065 115.19 USD |
+1.22
|
$577.4B 3.9B USD | $68.3K 461.04 USD | $16,890 114.01 USD | $17,220 116.24 USD | $577.4B 3.9B USD | 17.48 | $976.19 6.59 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,123 21.08 USD |
+0.03
|
$565.16B 3.81B USD | $302.8K 2.04K USD | $3,106 20.97 USD | $3,139 21.19 USD | $565.16B 3.81B USD | 21.98 | $142.05 0.96 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,017 13.62 USD |
+0.57
|
$557.36B 3.76B USD | $310.9K 2.1K USD | $2,002.5 13.52 USD | $2,019 13.63 USD | $557.36B 3.76B USD | 11.13 | $181.1 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,520 23.76 USD |
+0.89
|
$555.12B 3.75B USD | $303.9K 2.05K USD | $3,488 23.54 USD | $3,520 23.76 USD | $555.12B 3.75B USD | 8.86 | $397.05 2.68 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,922 60.23 USD |
-0.31
|
$553.34B 3.74B USD | $99K 668.28 USD | $8,885 59.98 USD | $8,968 60.54 USD | $553.34B 3.74B USD | 17.76 | $502.09 3.39 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.38
|
$550.4B 3.72B USD | $3.95K 26.67 USD | $237,900 1605.89 USD | $239,900 1619.39 USD | $550.4B 3.72B USD | 23.78 | $10.08K 68.05 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,205 75.64 USD |
-0.58
|
$545.42B 3.68B USD | $198.1K 1.34K USD | $11,175 75.43 USD | $11,300 76.28 USD | $545.42B 3.68B USD | 33.36 | $335.85 2.27 USD | |
| Rinnai Corporation 5947.T | $3,679 24.83 USD |
-0.24
|
$516.11B 3.48B USD | $230K 1.55K USD | $3,649 24.63 USD | $3,710 25.04 USD | $516.11B 3.48B USD | 17.56 | $209.48 1.41 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,397 29.68 USD |
+0.18
|
$514.3B 3.47B USD | $319K 2.15K USD | $4,391 29.64 USD | $4,458 30.09 USD | $514.3B 3.47B USD | 17.03 | $258.07 1.74 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,907 19.62 USD |
+0.66
|
$514.3B 3.47B USD | $359.9K 2.43K USD | $2,891 19.52 USD | $2,931.5 19.79 USD | $514.3B 3.47B USD | 25.94 | $112.05 0.76 USD | |
| ORIX JREIT Inc. 8954.T | $186,000 1255.55 USD |
+1.53
|
$513.36B 3.47B USD | $7.12K 48.08 USD | $183,300 1237.33 USD | $187,100 1262.98 USD | $513.36B 3.47B USD | 22.76 | $8.17K 55.15 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,244 42.15 USD |
+0.43
|
$513.18B 3.46B USD | $200.8K 1.36K USD | $6,170 41.65 USD | $6,259 42.25 USD | $513.18B 3.46B USD | 9.28 | $672.68 4.54 USD | |
| NH Foods Ltd. 2282.T | $5,083 34.31 USD |
+0.28
|
$502.87B 3.39B USD | $207K 1.4K USD | $5,060 34.16 USD | $5,092 34.37 USD | $502.87B 3.39B USD | 19.32 | $263.08 1.78 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,505 16.91 USD |
+0.78
|
$500.02B 3.38B USD | $475K 3.21K USD | $2,479 16.73 USD | $2,501.5 16.89 USD | $500.02B 3.38B USD | 9.90 | $253.02 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Invincible Investment Corporation 8963.T | $64,000 432.02 USD |
+1.27
|
$489.37B 3.3B USD | $35.7K 240.99 USD | $63,300 427.29 USD | $64,300 434.04 USD | $489.37B 3.3B USD | 16.43 | $3.89K 26.28 USD | |
| MediPal Holdings Corporation 7459.T | $2,341.5 15.81 USD |
+1.21
|
$486.91B 3.29B USD | $393.4K 2.66K USD | $2,338 15.78 USD | $2,360 15.93 USD | $486.91B 3.29B USD | 12.12 | $193.18 1.3 USD | |
| Air Water Inc. 4088.T | $2,120.5 14.31 USD |
+6.26
|
$485.58B 3.28B USD | $1.73M 11.65K USD | $2,079.5 14.04 USD | $2,123.5 14.33 USD | $485.58B 3.28B USD | 9.88 | $214.52 1.45 USD | |
| Workman Co.,Ltd. 7564.T | $5,950 40.16 USD |
+0.34
|
$485.58B 3.28B USD | $181.2K 1.22K USD | $5,880 39.69 USD | $5,990 40.43 USD | $485.58B 3.28B USD | 28.74 | $206.96 1.4 USD | |
| United Urban Investment Corporation 8960.T | $154,700 1044.27 USD |
+0.78
|
$473.78B 3.2B USD | $6.52K 43.99 USD | $153,600 1036.84 USD | $155,500 1049.67 USD | $473.78B 3.2B USD | 20.07 | $7.71K 52.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,866 26.1 USD |
+1.47
|
$462.35B 3.12B USD | $732.3K 4.94K USD | $3,866 26.1 USD | $4,075 27.51 USD | $462.35B 3.12B USD | 20.66 | $187.07 1.26 USD | |
| Kewpie Corporation 2809.T | $3,326 22.45 USD |
-0.51
|
$462.32B 3.12B USD | $305.9K 2.06K USD | $3,315 22.38 USD | $3,349 22.61 USD | $462.32B 3.12B USD | 16.41 | $202.59 1.37 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,120 250.57 USD |
+1.7
|
$458.06B 3.09B USD | $152.8K 1.03K USD | $36,710 247.8 USD | $37,430 252.66 USD | $458.06B 3.09B USD | 23.81 | $1.56K 10.52 USD | |
| Fujitec Co., Ltd. 6406.T | $5,728 38.67 USD |
+1.31
|
$447.03B 3.02B USD | $97.1K 655.45 USD | $5,670 38.27 USD | $5,728 38.67 USD | $447.03B 3.02B USD | 30.79 | $186.02 1.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,854 19.27 USD |
-0.33
|
$444.38B 3B USD | $331.1K 2.24K USD | $2,830 19.1 USD | $2,855.5 19.28 USD | $444.38B 3B USD | 21.29 | $134.01 0.9 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,579 44.41 USD |
-1.6
|
$437.79B 2.96B USD | $209.4K 1.41K USD | $6,540 44.15 USD | $6,718 45.35 USD | $437.79B 2.96B USD | 15.81 | $415.87 2.81 USD | |
| Dentsu Soken Inc. 4812.T | $6,720 45.36 USD |
+1.2
|
$437.3B 2.95B USD | $84.8K 572.42 USD | $6,630 44.75 USD | $6,710 45.29 USD | $437.3B 2.95B USD | 28.91 | $232.4 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,395 70.17 USD |
+0.58
|
$436.42B 2.95B USD | $102.4K 691.23 USD | $10,385 70.1 USD | $10,495 70.84 USD | $436.42B 2.95B USD | 12.65 | $821.63 5.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,214 21.7 USD |
+0.06
|
$432.49B 2.92B USD | $213.9K 1.44K USD | $3,215 21.7 USD | $3,235 21.84 USD | $432.49B 2.92B USD | 13.59 | $236.4 1.6 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,353 15.88 USD |
-0.17
|
$430.31B 2.9B USD | $886K 5.98K USD | $2,338.5 15.79 USD | $2,359.5 15.93 USD | $430.31B 2.9B USD | 4.65 | $505.58 3.41 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,109 27.74 USD |
+3.37
|
$428.12B 2.89B USD | $903.7K 6.1K USD | $4,017 27.12 USD | $4,150 28.01 USD | $428.12B 2.89B USD | 24.61 | $166.95 1.13 USD | |
| Advance Residence Investment Corporation 3269.T | $148,900 1005.12 USD |
+1.15
|
$426.75B 2.88B USD | $3.72K 25.12 USD | $146,900 991.62 USD | $148,400 1001.74 USD | $426.75B 2.88B USD | 28.25 | $5.27K 35.57 USD | |
| Keikyu Corporation 9006.T | $1,527.5 10.31 USD |
+0.2
|
$419.21B 2.83B USD | $545.8K 3.68K USD | $1,507 10.17 USD | $1,527.5 10.31 USD | $419.21B 2.83B USD | 17.27 | $88.42 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,637 38.05 USD |
+1.13
|
$419.05B 2.83B USD | $415.4K 2.8K USD | $5,601 37.81 USD | $5,678 38.33 USD | $419.05B 2.83B USD | 39.04 | $144.37 0.97 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,138 7.68 USD |
+0.49
|
$418.08B 2.82B USD | $585.6K 3.95K USD | $1,127.5 7.61 USD | $1,142.5 7.71 USD | $418.08B 2.82B USD | 38.79 | $29.33 0.2 USD | |
| Keio Corporation 9008.T | $3,524 23.79 USD |
+0.92
|
$416.76B 2.81B USD | $473.5K 3.2K USD | $3,489 23.55 USD | $3,527 23.81 USD | $416.76B 2.81B USD | 9.96 | $353.74 2.39 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,425 29.87 USD |
+0.29
|
$410.66B 2.77B USD | $192.9K 1.3K USD | $4,411 29.78 USD | $4,449 30.03 USD | $410.66B 2.77B USD | 14.96 | $295.6 2 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,680 24.84 USD |
-0.03
|
$410.04B 2.77B USD | $304.1K 2.05K USD | $3,668 24.76 USD | $3,694 24.94 USD | $410.04B 2.77B USD | 24.38 | $150.92 1.02 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,026 27.18 USD |
-0.3
|
$407.75B 2.75B USD | $158.2K 1.07K USD | $4,010 27.07 USD | $4,038 27.26 USD | $407.75B 2.75B USD | 15.60 | $258.03 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,350.5 15.87 USD |
+0.79
|
$404.06B 2.73B USD | $523.5K 3.53K USD | $2,330.5 15.73 USD | $2,351 15.87 USD | $404.06B 2.73B USD | 117.17 | $20.06 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,192 14.8 USD |
-0.36
|
$395.38B 2.67B USD | $255.7K 1.73K USD | $2,175 14.68 USD | $2,221 14.99 USD | $395.38B 2.67B USD | 24.60 | $89.1 0.6 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,234 21.83 USD |
+0.62
|
$390.94B 2.64B USD | $197.1K 1.33K USD | $3,180 21.47 USD | $3,234 21.83 USD | $390.94B 2.64B USD | 26.27 | $123.1 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,303 22.3 USD |
-0.15
|
$388.76B 2.62B USD | $494.8K 3.34K USD | $3,287 22.19 USD | $3,325 22.44 USD | $388.76B 2.62B USD | 13.05 | $253.06 1.71 USD | |
| Sankyu Inc. 9065.T | $7,399 49.95 USD |
+3.01
|
$388.76B 2.62B USD | $273.8K 1.85K USD | $7,273 49.09 USD | $7,415 50.05 USD | $388.76B 2.62B USD | 12.95 | $571.05 3.85 USD | |
| Kyudenko Corporation 1959.T | $5,480 36.99 USD |
+0.64
|
$387.6B 2.62B USD | $218.1K 1.47K USD | $5,460 36.86 USD | $5,518 37.25 USD | $387.6B 2.62B USD | 13.41 | $408.38 2.76 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,800 511.67 USD |
+1.07
|
$386.35B 2.61B USD | $8.76K 59.11 USD | $75,200 507.62 USD | $75,900 512.35 USD | $386.35B 2.61B USD | 21.14 | $3.59K 24.2 USD | |
| Suzuken Co., Ltd. 9987.T | $5,360 36.18 USD |
+0.11
|
$386.28B 2.61B USD | $185.5K 1.25K USD | $5,354 36.14 USD | $5,429 36.65 USD | $386.28B 2.61B USD | 11.79 | $454.55 3.07 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,361 63.19 USD |
+0.6
|
$385.33B 2.6B USD | $59K 398.27 USD | $9,300 62.78 USD | $9,392 63.4 USD | $385.33B 2.6B USD | 18.98 | $493.16 3.33 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,956 26.7 USD |
-0.65
|
$383.85B 2.59B USD | $210.6K 1.42K USD | $3,953 26.68 USD | $4,000 27 USD | $383.85B 2.59B USD | 15.71 | $251.66 1.7 USD | |
| Goldwin Inc. 8111.T | $8,497 57.36 USD |
-1.55
|
$376.68B 2.54B USD | $101.3K 683.8 USD | $8,503 57.4 USD | $8,688 58.65 USD | $376.68B 2.54B USD | 15.55 | $546.34 3.69 USD | |
| EXEO Group, Inc. 1951.T | $1,829.5 12.35 USD |
-0.71
|
$376.64B 2.54B USD | $532.6K 3.6K USD | $1,818 12.27 USD | $1,852 12.5 USD | $376.64B 2.54B USD | 14.18 | $128.98 0.87 USD | |
| MODEC, Inc. 6269.T | $5,470 36.92 USD |
+0.92
|
$373.64B 2.52B USD | $298.6K 2.02K USD | $5,400 36.45 USD | $5,550 37.46 USD | $373.64B 2.52B USD | 12.11 | $451.49 3.05 USD | |
| Visional, Inc. 4194.T | $9,324 62.94 USD |
+0.67
|
$370.71B 2.5B USD | $124.5K 840.41 USD | $9,284 62.67 USD | $9,474 63.95 USD | $370.71B 2.5B USD | 28.92 | $322.32 2.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $368,000 2484.1 USD |
+1.1
|
$366.96B 2.48B USD | $1.54K 10.42 USD | $364,000 2457.1 USD | $367,500 2480.73 USD | $366.96B 2.48B USD | 22.46 | $16.38K 110.57 USD | |
| GMO internet group, Inc. 9449.T | $3,573 24.12 USD |
+0.14
|
$363.75B 2.46B USD | $135.6K 915.34 USD | $3,546 23.94 USD | $3,599 24.29 USD | $363.75B 2.46B USD | 28.36 | $125.95 0.85 USD | |
| Organo Corporation 6368.T | $7,900 53.33 USD |
+1.67
|
$363.13B 2.45B USD | $202.8K 1.37K USD | $7,770 52.45 USD | $7,980 53.87 USD | $363.13B 2.45B USD | 15.04 | $525.25 3.55 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,149 28.01 USD |
+0.07
|
$363.11B 2.45B USD | $177.2K 1.2K USD | $4,145 27.98 USD | $4,189 28.28 USD | $363.11B 2.45B USD | 244.05 | $17 0.11 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,222 21.75 USD |
-1.04
|
$362.77B 2.45B USD | $317.3K 2.14K USD | $3,190 21.53 USD | $3,245 21.9 USD | $362.77B 2.45B USD | 18.39 | $175.17 1.18 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,043 13.79 USD |
+0.99
|
$360.04B 2.43B USD | $616.2K 4.16K USD | $2,023.5 13.66 USD | $2,042 13.78 USD | $360.04B 2.43B USD | 12.06 | $169.33 1.14 USD | |
| The 77 Bank, Ltd. 8341.T | $4,810 32.47 USD |
-0.08
|
$356.87B 2.41B USD | $169.3K 1.14K USD | $4,773 32.22 USD | $4,837 32.65 USD | $356.87B 2.41B USD | 9.08 | $529.54 3.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,988 13.42 USD |
+1.51
|
$355.14B 2.4B USD | $511.6K 3.45K USD | $1,957 13.21 USD | $1,983 13.39 USD | $355.14B 2.4B USD | 21.23 | $93.62 0.63 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,920 26.46 USD |
-0.88
|
$353.57B 2.39B USD | $109.9K 741.86 USD | $3,913 26.41 USD | $3,949 26.66 USD | $353.57B 2.39B USD | 11.59 | $338.15 2.28 USD | |
| Alfresa Holdings Corporation 2784.T | $1,941 13.1 USD |
+0.39
|
$352.85B 2.38B USD | $528.5K 3.57K USD | $1,925.5 13 USD | $1,943.5 13.12 USD | $352.85B 2.38B USD | 13.15 | $147.53 1 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,934 19.81 USD |
+0.96
|
$352.61B 2.38B USD | $305.7K 2.06K USD | $2,916 19.68 USD | $2,944 19.87 USD | $352.61B 2.38B USD | 439.22 | $6.68 0.05 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,011 27.08 USD |
+1.31
|
$351.51B 2.37B USD | $163K 1.1K USD | $3,955 26.7 USD | $4,012 27.08 USD | $351.51B 2.37B USD | 19.18 | $209.04 1.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,478 23.48 USD |
-0.49
|
$351.1B 2.37B USD | $187.8K 1.27K USD | $3,474 23.45 USD | $3,514 23.72 USD | $351.1B 2.37B USD | 19.78 | $175.8 1.19 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742.5 18.51 USD |
+4.12
|
$348.88B 2.36B USD | $507.2K 3.42K USD | $2,666 18 USD | $2,718.5 18.35 USD | $348.88B 2.36B USD | 9.59 | $285.79 1.93 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,895 26.29 USD |
+0.91
|
$346.88B 2.34B USD | $289.1K 1.95K USD | $3,855 26.02 USD | $3,925 26.49 USD | $346.88B 2.34B USD | 63.06 | $61.76 0.42 USD | |
| Calbee, Inc. 2229.T | $2,759 18.62 USD |
+0.46
|
$344.7B 2.33B USD | $275.4K 1.86K USD | $2,742 18.51 USD | $2,774 18.73 USD | $344.7B 2.33B USD | 16.52 | $166.99 1.13 USD | |
| Macnica Holdings, Inc. 3132.T | $1,915.5 12.93 USD |
+0.26
|
$341.75B 2.31B USD | $348.5K 2.35K USD | $1,910.5 12.9 USD | $1,939 13.09 USD | $341.75B 2.31B USD | 13.51 | $141.76 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,427 56.88 USD |
+4.33
|
$341B 2.3B USD | $554.5K 3.74K USD | $8,150 55.01 USD | $8,452 57.05 USD | $341B 2.3B USD | 13.41 | $628.39 4.24 USD | |
| KOSÉ Corporation 4922.T | $5,952 40.18 USD |
-0.13
|
$339.65B 2.29B USD | $262.9K 1.77K USD | $5,915 39.93 USD | $6,059 40.9 USD | $339.65B 2.29B USD | 58.06 | $102.51 0.69 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,500 523.15 USD |
+0.91
|
$339.56B 2.29B USD | $6.3K 42.5 USD | $77,000 519.77 USD | $77,600 523.82 USD | $339.56B 2.29B USD | 20.22 | $3.83K 25.87 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,110 41.24 USD |
+2.69
|
$339.23B 2.29B USD | $109.3K 737.81 USD | $5,950 40.16 USD | $6,100 41.18 USD | $339.23B 2.29B USD | 31.59 | $193.38 1.31 USD | |
| Miura Co., Ltd. 6005.T | $2,925.5 19.75 USD |
+0.91
|
$338.45B 2.28B USD | $512.7K 3.46K USD | $2,895.5 19.55 USD | $2,929 19.77 USD | $338.45B 2.28B USD | 14.19 | $206.12 1.39 USD | |
| NOK Corporation 7240.T | $2,070 13.97 USD |
+0.83
|
$337.41B 2.28B USD | $425.3K 2.87K USD | $2,048.5 13.83 USD | $2,082 14.05 USD | $337.41B 2.28B USD | 11.20 | $184.77 1.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,765 18.66 USD |
-0.79
|
$337.28B 2.28B USD | $354.9K 2.4K USD | $2,737.5 18.48 USD | $2,790 18.83 USD | $337.28B 2.28B USD | 8.91 | $310.19 2.09 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,180.5 14.72 USD |
-1.11
|
$336.59B 2.27B USD | $434K 2.93K USD | $2,178 14.7 USD | $2,203 14.87 USD | $336.59B 2.27B USD | 27.93 | $78.06 0.53 USD | |
| Nichias Corporation 5393.T | $5,191 35.04 USD |
+0.52
|
$333.93B 2.25B USD | $180.7K 1.22K USD | $5,148 34.75 USD | $5,206 35.14 USD | $333.93B 2.25B USD | 10.55 | $491.61 3.32 USD | |
| Ito En, Ltd. 2593.T | $3,318 22.4 USD |
-1.57
|
$333.78B 2.25B USD | $223.1K 1.51K USD | $3,311 22.35 USD | $3,359 22.67 USD | $333.78B 2.25B USD | 26.31 | $126.08 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,300 690.55 USD |
+0.99
|
$329.38B 2.22B USD | $6.36K 42.96 USD | $101,300 683.8 USD | $102,800 693.93 USD | $329.38B 2.22B USD | 28.36 | $3.61K 24.34 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,201.5 14.86 USD |
+0.62
|
$327.66B 2.21B USD | $359.9K 2.43K USD | $2,183.5 14.74 USD | $2,209 14.91 USD | $327.66B 2.21B USD | 20.53 | $107.21 0.72 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||