Page de résultat 15 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Yamagata Bank, Ltd. 8344.T | $1,511 10.2 USD |
-0.53
|
$47.66B 321.7M USD | $138.6K 935.59 USD | $1,500 10.13 USD | $1,535 10.36 USD | $47.66B 321.7M USD | 18.55 | $81.42 0.55 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,406 9.49 USD |
+0.5
|
$47.65B 321.66M USD | $119.4K 805.98 USD | $1,392 9.4 USD | $1,419 9.58 USD | $47.65B 321.66M USD | 7.29 | $192.64 1.3 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,250 15.19 USD |
-0.62
|
$47.55B 320.97M USD | $30.9K 208.58 USD | $2,246 15.16 USD | $2,280 15.39 USD | $47.55B 320.97M USD | 20.74 | $108.45 0.73 USD | |
| JSP Corporation 7942.T | $1,814 12.25 USD |
-0.22
|
$47.54B 320.91M USD | $37.7K 254.49 USD | $1,811 12.22 USD | $1,829 12.35 USD | $47.54B 320.91M USD | 9.38 | $193.25 1.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $875 5.91 USD |
-0.46
|
$47.52B 320.79M USD | $225.2K 1.52K USD | $875 5.91 USD | $885 5.97 USD | $47.52B 320.79M USD | 10.99 | $79.55 0.54 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
+0.28
|
$47.51B 320.67M USD | $740.4K 5K USD | $360 2.43 USD | $366 2.47 USD | $47.51B 320.67M USD | 8.38 | $43.18 0.29 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,320 35.91 USD |
+0.19
|
$47.39B 319.9M USD | $117.6K 793.83 USD | $5,320 35.91 USD | $5,560 37.53 USD | $47.39B 319.9M USD | 21.68 | $245.32 1.66 USD | |
| Ya-Man Ltd. 6630.T | $860 5.81 USD |
+0.7
|
$47.32B 319.41M USD | $101.9K 687.85 USD | $854 5.76 USD | $864 5.83 USD | $47.32B 319.41M USD | 130.69 | $6.58 0.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,730 38.68 USD |
-1.21
|
$47.3B 319.29M USD | $136.7K 922.76 USD | $5,690 38.41 USD | $5,880 39.69 USD | $47.3B 319.29M USD | 33.37 | $171.68 1.16 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
0
|
$47.27B 319.08M USD | $40.8K 275.41 USD | $5,460 36.86 USD | $5,540 37.4 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,465 23.39 USD |
-1.56
|
$47.15B 318.27M USD | $31.3K 211.28 USD | $3,450 23.29 USD | $3,520 23.76 USD | $47.15B 318.27M USD | 30.47 | $113.7 0.77 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,416 9.56 USD |
+0.5
|
$47.04B 317.51M USD | $167.9K 1.13K USD | $1,411 9.52 USD | $1,427 9.63 USD | $47.04B 317.51M USD | 11.86 | $119.34 0.81 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,126 7.6 USD |
-0.09
|
$47B 317.24M USD | $71.8K 484.67 USD | $1,125 7.59 USD | $1,143 7.72 USD | $47B 317.24M USD | 6.26 | $179.76 1.21 USD | |
| Macbee Planet, Inc. 7095.T | $3,385 22.85 USD |
0
|
$46.97B 317.08M USD | $103.1K 695.95 USD | $3,350 22.61 USD | $3,455 23.32 USD | $46.97B 317.08M USD | 86.95 | $38.93 0.26 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
+0.12
|
$46.88B 316.44M USD | $38.4K 259.21 USD | $4,225 28.52 USD | $4,265 28.79 USD | $46.88B 316.44M USD | 12.39 | $342.19 2.31 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,145 7.73 USD |
-0.69
|
$46.84B 316.2M USD | $153.3K 1.03K USD | $1,138 7.68 USD | $1,158 7.82 USD | $46.84B 316.2M USD | 8.97 | $127.52 0.86 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-0.22
|
$46.81B 315.99M USD | $218.5K 1.47K USD | $459 3.1 USD | $466 3.15 USD | $46.81B 315.99M USD | 12.07 | $38.08 0.26 USD | |
| PIOLAX, Inc. 5988.T | $1,833 12.37 USD |
-0.05
|
$46.81B 315.99M USD | $121.9K 822.86 USD | $1,833 12.37 USD | $1,850 12.49 USD | $46.81B 315.99M USD | 34.82 | $52.64 0.36 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,128 7.61 USD |
-0.62
|
$46.71B 315.29M USD | $85.2K 575.12 USD | $1,128 7.61 USD | $1,147 7.74 USD | $46.71B 315.29M USD | 19.22 | $58.68 0.4 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
-0.7
|
$46.69B 315.17M USD | $164.4K 1.11K USD | $708 4.78 USD | $719 4.85 USD | $46.69B 315.17M USD | 5.41 | $130.88 0.88 USD | |
| Bushiroad Inc. 7803.T | $689 4.65 USD |
+1.32
|
$46.62B 314.7M USD | $579.7K 3.91K USD | $681 4.6 USD | $711 4.8 USD | $46.62B 314.7M USD | 23.72 | $29.04 0.2 USD | |
| Jp-Holdings,Inc. 2749.T | $544 3.67 USD |
-0.55
|
$46.46B 313.59M USD | $215.9K 1.46K USD | $544 3.67 USD | $550 3.71 USD | $46.46B 313.59M USD | 12.93 | $42.06 0.28 USD | |
| Nichirin Co., Ltd. 5184.T | $3,520 23.76 USD |
-0.56
|
$46.36B 312.95M USD | $11.2K 75.6 USD | $3,520 23.76 USD | $3,545 23.93 USD | $46.36B 312.95M USD | 7.81 | $450.29 3.04 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,065 7.19 USD |
+6.18
|
$46.32B 312.67M USD | $524.3K 3.54K USD | $1,008 6.8 USD | $1,089 7.35 USD | $46.32B 312.67M USD | 71.28 | $14.94 0.1 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,447 9.77 USD |
-0.89
|
$46.16B 311.6M USD | $85.9K 579.85 USD | $1,447 9.77 USD | $1,472 9.94 USD | $46.16B 311.6M USD | 10.08 | $143.52 0.97 USD | |
| Sodick Co., Ltd. 6143.T | $912 6.16 USD |
-0.76
|
$46.12B 311.32M USD | $243.6K 1.64K USD | $909 6.14 USD | $931 6.28 USD | $46.12B 311.32M USD | 8.32 | $109.54 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,505 16.91 USD |
0
|
$46.09B 311.09M USD | $133.6K 901.84 USD | $2,505 16.91 USD | $2,544 17.17 USD | $46.09B 311.09M USD | 10.30 | $242.99 1.64 USD | |
| Tomoku Co., Ltd. 3946.T | $2,791 18.84 USD |
+0.25
|
$45.96B 310.23M USD | $33.4K 225.46 USD | $2,772 18.71 USD | $2,794 18.86 USD | $45.96B 310.23M USD | 7.05 | $395.33 2.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
+0.22
|
$45.51B 307.24M USD | $73.4K 495.47 USD | $2,727 18.41 USD | $2,764 18.66 USD | $45.51B 307.24M USD | 6.73 | $408.31 2.76 USD | |
| LITALICO Inc. 7366.T | $1,277 8.62 USD |
-3.7
|
$45.51B 307.19M USD | $169K 1.14K USD | $1,270 8.57 USD | $1,330 8.98 USD | $45.51B 307.19M USD | 20.75 | $61.53 0.42 USD | |
| DaikyoNishikawa Corporation 4246.T | $642 4.33 USD |
+0.47
|
$45.51B 307.19M USD | $185.6K 1.25K USD | $639 4.31 USD | $649 4.38 USD | $45.51B 307.19M USD | 7.02 | $91.38 0.62 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,989 13.43 USD |
-1.58
|
$45.41B 306.52M USD | $260.8K 1.76K USD | $1,984 13.39 USD | $2,044 13.8 USD | $45.41B 306.52M USD | 9.30 | $213.82 1.44 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $44.7K 301.74 USD | $1,381 9.32 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,536 10.37 USD |
-0.39
|
$45.35B 306.1M USD | $50K 337.51 USD | $1,532 10.34 USD | $1,551 10.47 USD | $45.35B 306.1M USD | 12.96 | $118.43 0.8 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,127 14.36 USD |
-0.28
|
$45.22B 305.27M USD | $33.4K 225.46 USD | $2,127 14.36 USD | $2,143 14.47 USD | $45.22B 305.27M USD | 24.43 | $87.03 0.59 USD | |
| Fujicco Co., Ltd. 2908.T | $1,588 10.72 USD |
-0.31
|
$45.21B 305.17M USD | $31.8K 214.66 USD | $1,588 10.72 USD | $1,597 10.78 USD | $45.21B 305.17M USD | 47.47 | $33.45 0.23 USD | |
| Cosel Co., Ltd. 6905.T | $1,096 7.4 USD |
+0.92
|
$45.08B 304.32M USD | $62.1K 419.19 USD | $1,091 7.36 USD | $1,102 7.44 USD | $45.08B 304.32M USD | 48.75 | $22.48 0.15 USD | |
| PIA Corporation 4337.T | $2,945 19.88 USD |
-1.7
|
$45.06B 304.18M USD | $34.1K 230.18 USD | $2,924 19.74 USD | $2,977 20.1 USD | $45.06B 304.18M USD | 51.46 | $57.22 0.39 USD | |
| CELSYS, Inc. 3663.T | $1,478 9.98 USD |
-3.71
|
$45.06B 304.14M USD | $183.1K 1.24K USD | $1,476 9.96 USD | $1,543 10.42 USD | $45.06B 304.14M USD | 33.43 | $44.21 0.3 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,502 10.14 USD |
0
|
$44.96B 303.51M USD | $76.9K 519.1 USD | $1,502 10.14 USD | $1,533 10.35 USD | $44.96B 303.51M USD | 12.43 | $120.76 0.82 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,990 47.18 USD |
-1.55
|
$44.55B 300.73M USD | $58.7K 396.24 USD | $6,970 47.05 USD | $7,220 48.74 USD | $44.55B 300.73M USD | 15.57 | $448.72 3.03 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,112 7.51 USD |
-0.89
|
$44.5B 300.36M USD | $42.2K 284.86 USD | $1,111 7.5 USD | $1,134 7.65 USD | $44.5B 300.36M USD | 97.20 | $11.44 0.08 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,625 24.47 USD |
-1.89
|
$44.48B 300.27M USD | $4.9K 33.08 USD | $3,625 24.47 USD | $3,700 24.98 USD | $44.48B 300.27M USD | 8.34 | $434.53 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,985 13.4 USD |
-0.25
|
$44.11B 297.73M USD | $15.7K 105.98 USD | $1,985 13.4 USD | $1,991 13.44 USD | $44.11B 297.73M USD | 16.24 | $122.19 0.82 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,881 12.7 USD |
+5.03
|
$44.08B 297.57M USD | $338.5K 2.28K USD | $1,806 12.19 USD | $1,895 12.79 USD | $44.08B 297.57M USD | 16.25 | $115.7 0.78 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,238 8.36 USD |
+0.81
|
$44.01B 297.1M USD | $67.2K 453.62 USD | $1,228 8.29 USD | $1,239 8.36 USD | $44.01B 297.1M USD | 10.97 | $112.85 0.76 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,742 11.76 USD |
+0.69
|
$43.96B 296.75M USD | $48K 324.01 USD | $1,715 11.58 USD | $1,782 12.03 USD | $43.96B 296.75M USD | 24.09 | $72.31 0.49 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,511 10.2 USD |
-0.79
|
$43.91B 296.42M USD | $108.1K 729.71 USD | $1,482 10 USD | $1,518 10.25 USD | $43.91B 296.42M USD | 26.81 | $56.35 0.38 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,098 7.41 USD |
+0.18
|
$43.81B 295.76M USD | $56.8K 383.42 USD | $1,098 7.41 USD | $1,110 7.49 USD | $43.81B 295.76M USD | 28.46 | $38.58 0.26 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,829 12.35 USD |
+0.22
|
$43.8B 295.67M USD | $29.1K 196.43 USD | $1,825 12.32 USD | $1,844 12.45 USD | $43.8B 295.67M USD | 20.00 | $91.43 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,132 14.39 USD |
+0.09
|
$43.78B 295.56M USD | $41.3K 278.79 USD | $2,130 14.38 USD | $2,144 14.47 USD | $43.78B 295.56M USD | 8.35 | $255.17 1.72 USD | |
| oRo Co., Ltd. 3983.T | $2,740 18.5 USD |
+2.58
|
$43.64B 294.55M USD | $116.3K 785.06 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.64B 294.55M USD | 21.32 | $128.48 0.87 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,695 24.94 USD |
-0.14
|
$43.61B 294.38M USD | $19.2K 129.61 USD | $3,690 24.91 USD | $3,755 25.35 USD | $43.61B 294.38M USD | 15.34 | $240.87 1.63 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,340 22.55 USD |
+1.98
|
$43.52B 293.75M USD | $57.9K 390.84 USD | $3,235 21.84 USD | $3,350 22.61 USD | $43.52B 293.75M USD | 10.72 | $311.45 2.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,775 11.98 USD |
-0.78
|
$43.45B 293.31M USD | $25.5K 172.13 USD | $1,775 11.98 USD | $1,804 12.18 USD | $43.45B 293.31M USD | 7.99 | $222.01 1.5 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.12
|
$43.43B 293.18M USD | $55K 371.27 USD | $827 5.58 USD | $838 5.66 USD | $43.43B 293.18M USD | 15.75 | $52.56 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,170 34.9 USD |
+4.23
|
$43.34B 292.59M USD | $325.5K 2.2K USD | $4,890 33.01 USD | $5,260 35.51 USD | $43.34B 292.59M USD | 10.02 | $515.84 3.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
-0.58
|
$43.29B 292.24M USD | $35.6K 240.31 USD | $1,037 7 USD | $1,045 7.05 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,944 13.12 USD |
+0.21
|
$43.21B 291.65M USD | $3.2K 21.6 USD | $1,944 13.12 USD | $1,960 13.23 USD | $43.21B 291.65M USD | 7.71 | $252.01 1.7 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,663 17.98 USD |
+1.64
|
$43.19B 291.53M USD | $90.3K 609.55 USD | $2,614 17.65 USD | $2,690 18.16 USD | $43.19B 291.53M USD | 0 | -$214.8 -1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,617 10.92 USD |
-0.49
|
$43.09B 290.86M USD | $17.7K 119.48 USD | $1,617 10.92 USD | $1,650 11.14 USD | $43.09B 290.86M USD | 54.66 | $29.58 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,980 20.12 USD |
-1.97
|
$42.97B 290.06M USD | $43.8K 295.66 USD | $2,966 20.02 USD | $3,040 20.52 USD | $42.97B 290.06M USD | 26.07 | $114.3 0.77 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FFRI Security, Inc. 3692.T | $5,430 36.65 USD |
-0.91
|
$42.95B 289.92M USD | $881.5K 5.95K USD | $5,220 35.24 USD | $5,560 37.53 USD | $42.95B 289.92M USD | 120.82 | $44.94 0.3 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,680 24.84 USD |
-0.67
|
$42.75B 288.57M USD | $14.7K 99.23 USD | $3,680 24.84 USD | $3,710 25.04 USD | $42.75B 288.57M USD | 10.00 | $367.91 2.48 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,805 12.18 USD |
-1.58
|
$42.72B 288.36M USD | $50.5K 340.89 USD | $1,804 12.18 USD | $1,842 12.43 USD | $42.72B 288.36M USD | 5.59 | $322.6 2.18 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
-0.65
|
$42.66B 287.99M USD | $16.9K 114.08 USD | $3,060 20.66 USD | $3,145 21.23 USD | $42.66B 287.99M USD | 46.86 | $65.72 0.44 USD | |
| Vector Inc. 6058.T | $909 6.14 USD |
-0.11
|
$42.64B 287.81M USD | $114.6K 773.58 USD | $907 6.12 USD | $913 6.16 USD | $42.64B 287.81M USD | 10.16 | $89.45 0.6 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,526 10.3 USD |
+0.13
|
$42.54B 287.14M USD | $60.5K 408.39 USD | $1,524 10.29 USD | $1,535 10.36 USD | $42.54B 287.14M USD | 9.38 | $162.61 1.1 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,170 14.65 USD |
-1.18
|
$42.52B 287.03M USD | $36.6K 247.06 USD | $2,170 14.65 USD | $2,198 14.84 USD | $42.52B 287.03M USD | 9.94 | $218.28 1.47 USD | |
| Key Coffee Inc. 2594.T | $1,984 13.39 USD |
-0.15
|
$42.48B 286.78M USD | $78.8K 531.92 USD | $1,984 13.39 USD | $1,993 13.45 USD | $42.48B 286.78M USD | 124.77 | $15.9 0.11 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,591 17.49 USD |
-1.22
|
$42.4B 286.24M USD | $17K 114.75 USD | $2,591 17.49 USD | $2,636 17.79 USD | $42.4B 286.24M USD | 11.45 | $226.1 1.53 USD | |
| NAFCO Co., Ltd. 2790.T | $1,723 11.63 USD |
+0.23
|
$42.36B 285.91M USD | $7K 47.25 USD | $1,715 11.58 USD | $1,727 11.66 USD | $42.36B 285.91M USD | 250.43 | $6.88 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.44
|
$42.15B 284.55M USD | $16K 108 USD | $2,280 15.39 USD | $2,310 15.59 USD | $42.15B 284.55M USD | 20.96 | $108.82 0.73 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,263 8.53 USD |
0
|
$42.15B 284.52M USD | $23.8K 160.66 USD | $1,259 8.5 USD | $1,267 8.55 USD | $42.15B 284.52M USD | 14.26 | $88.54 0.6 USD | |
| Unipres Corporation 5949.T | $951 6.42 USD |
+0.74
|
$42.14B 284.46M USD | $149K 1.01K USD | $946 6.39 USD | $954 6.44 USD | $42.14B 284.46M USD | 7.79 | $121.96 0.82 USD | |
| Osaki Electric Co., Ltd. 6644.T | $932 6.29 USD |
+0.22
|
$42.1B 284.16M USD | $112.9K 762.11 USD | $929 6.27 USD | $949 6.41 USD | $42.1B 284.16M USD | 27.37 | $34.04 0.23 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,194 8.06 USD |
-0.5
|
$42.02B 283.63M USD | $67.7K 456.99 USD | $1,194 8.06 USD | $1,210 8.17 USD | $42.02B 283.63M USD | 14.35 | $83.16 0.56 USD | |
| Icom Incorporated 6820.T | $2,917 19.69 USD |
-2.15
|
$41.87B 282.6M USD | $11.4K 76.95 USD | $2,904 19.6 USD | $3,000 20.25 USD | $41.87B 282.6M USD | 14.18 | $205.69 1.39 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,280 15.39 USD |
-0.83
|
$41.86B 282.58M USD | $18.4K 124.21 USD | $2,280 15.39 USD | $2,322 15.67 USD | $41.86B 282.58M USD | 10.81 | $210.82 1.42 USD | |
| Bank of Innovation,Inc. 4393.T | $10,500 70.88 USD |
+2.94
|
$41.73B 281.7M USD | $116.1K 783.71 USD | $10,140 68.45 USD | $10,560 71.28 USD | $41.73B 281.7M USD | 0 | -$85.68 -0.5 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,500 779.66 USD |
0
|
$41.66B 281.2M USD | $338 2.28 USD | $115,500 779.66 USD | $116,100 783.71 USD | $41.66B 281.2M USD | 17.06 | $6.77K 45.69 USD | |
| Gecoss Corporation 9991.T | $1,238 8.36 USD |
+0.65
|
$41.65B 281.16M USD | $31.6K 213.31 USD | $1,230 8.3 USD | $1,249 8.43 USD | $41.65B 281.16M USD | 9.85 | $125.58 0.85 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,500 23.63 USD |
-1.41
|
$41.61B 280.89M USD | $19.1K 128.93 USD | $3,500 23.63 USD | $3,575 24.13 USD | $41.61B 280.89M USD | 12.75 | $274.41 1.85 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,804 18.93 USD |
+1.41
|
$41.55B 280.47M USD | $73.2K 494.12 USD | $2,770 18.7 USD | $2,845 19.2 USD | $41.55B 280.47M USD | 6.42 | $436.59 2.95 USD | |
| ONE CAREER Inc. 4377.T | $2,314 15.62 USD |
+2.16
|
$41.51B 280.2M USD | $156.9K 1.06K USD | $2,273 15.34 USD | $2,370 16 USD | $41.51B 280.2M USD | 138.06 | $16.76 0.11 USD | |
| Airport Facilities Co., Ltd. 8864.T | $825 5.57 USD |
+0.24
|
$41.49B 280.06M USD | $75.4K 508.97 USD | $820 5.54 USD | $831 5.61 USD | $41.49B 280.06M USD | 16.40 | $50.29 0.34 USD | |
| Yamato Corporation 1967.T | $1,658 11.19 USD |
+0.12
|
$41.43B 279.68M USD | $15.4K 103.95 USD | $1,648 11.12 USD | $1,670 11.27 USD | $41.43B 279.68M USD | 11.84 | $139.93 0.94 USD | |
| Takara & Company Ltd. 7921.T | $3,185 21.5 USD |
-0.78
|
$41.34B 279.07M USD | $8.1K 54.68 USD | $3,175 21.43 USD | $3,210 21.67 USD | $41.34B 279.07M USD | 15.03 | $211.86 1.43 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,430 9.65 USD |
-0.9
|
$41.18B 277.95M USD | $31.4K 211.96 USD | $1,426 9.63 USD | $1,450 9.79 USD | $41.18B 277.95M USD | 7.50 | $190.48 1.29 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,700 848.51 USD |
+0.72
|
$41.17B 277.88M USD | $815 5.5 USD | $125,200 845.14 USD | $126,500 853.91 USD | $41.17B 277.88M USD | 9.54 | $13.17K 88.88 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+1.5
|
$41.06B 277.15M USD | $1.18K 7.99 USD | $86,600 584.57 USD | $88,400 596.72 USD | $41.06B 277.15M USD | 18.83 | $4.67K 31.51 USD | |
| Fukuda Corporation 1899.T | $4,960 33.48 USD |
-0.4
|
$41.06B 277.14M USD | $7.9K 53.33 USD | $4,960 33.48 USD | $5,050 34.09 USD | $41.06B 277.14M USD | 8.27 | $599.59 4.05 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,658 11.19 USD |
-0.84
|
$41.04B 277.02M USD | $43.5K 293.64 USD | $1,656 11.18 USD | $1,690 11.41 USD | $41.04B 277.02M USD | 11.37 | $145.8 0.98 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
-0.58
|
$41.03B 277M USD | $4.2K 28.35 USD | $3,415 23.05 USD | $3,440 23.22 USD | $41.03B 277M USD | 19.11 | $178.62 1.21 USD | |
| Quick Co.,Ltd. 4318.T | $2,186 14.76 USD |
-1.22
|
$40.89B 276.05M USD | $32.4K 218.71 USD | $2,186 14.76 USD | $2,231 15.06 USD | $40.89B 276.05M USD | 10.73 | $203.6 1.37 USD | |
| AIT Corporation 9381.T | $1,740 11.75 USD |
-1.36
|
$40.88B 275.94M USD | $26.3K 177.53 USD | $1,740 11.75 USD | $1,778 12 USD | $40.88B 275.94M USD | 13.42 | $129.65 0.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||