Page de résultat 7 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,730 25.18 USD |
+3.47
|
$323.85B 2.19B USD | $470.2K 3.17K USD | $3,610 24.37 USD | $3,730 25.18 USD | $323.85B 2.19B USD | 27.30 | $136.63 0.92 USD | |
| Ito En, Ltd. 2593.T | $3,189 21.53 USD |
-2.03
|
$322.39B 2.18B USD | $349.2K 2.36K USD | $3,182 21.48 USD | $3,256 21.98 USD | $322.39B 2.18B USD | 25.25 | $126.29 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,072.5 13.99 USD |
-1.36
|
$319.92B 2.16B USD | $504.6K 3.41K USD | $2,060 13.91 USD | $2,106 14.22 USD | $319.92B 2.16B USD | 26.58 | $77.95 0.53 USD | |
| Nifco Inc. 7988.T | $3,332 22.49 USD |
+0.33
|
$317.19B 2.14B USD | $234.1K 1.58K USD | $3,291 22.22 USD | $3,334 22.51 USD | $317.19B 2.14B USD | 7.21 | $461.95 3.12 USD | |
| Toei Company, Ltd. 9605.T | $5,080 34.29 USD |
+0.59
|
$314.51B 2.12B USD | $57.9K 390.84 USD | $5,020 33.89 USD | $5,110 34.49 USD | $314.51B 2.12B USD | 19.99 | $254.02 1.71 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,841 12.43 USD |
+0.93
|
$313.98B 2.12B USD | $416.1K 2.81K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.98B 2.12B USD | 16.84 | $109.26 0.74 USD | |
| Amano Corporation 6436.T | $4,422 29.85 USD |
-0.14
|
$313.89B 2.12B USD | $89.9K 606.85 USD | $4,404 29.73 USD | $4,434 29.93 USD | $313.89B 2.12B USD | 17.70 | $249.74 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $5.56K 37.55 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,820 12.29 USD |
+0.94
|
$310.48B 2.1B USD | $469.4K 3.17K USD | $1,791 12.09 USD | $1,822.5 12.3 USD | $310.48B 2.1B USD | 18.15 | $100.25 0.68 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,182 28.23 USD |
-2.04
|
$305.13B 2.06B USD | $94.3K 636.55 USD | $4,164 28.11 USD | $4,275 28.86 USD | $305.13B 2.06B USD | 14.17 | $294.99 1.99 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$304.88B 2.06B USD | $390.6K 2.64K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $304.88B 2.06B USD | 6.58 | $181.41 1.22 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,012 20.33 USD |
-0.3
|
$303.84B 2.05B USD | $263.5K 1.78K USD | $2,997 20.23 USD | $3,054 20.62 USD | $303.84B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,000 2160.09 USD |
+0.63
|
$302.86B 2.04B USD | $1.03K 6.96 USD | $317,500 2143.21 USD | $321,500 2170.22 USD | $302.86B 2.04B USD | 22.76 | $14.06K 94.88 USD | |
| create restaurants holdings inc. 3387.T | $1,434 9.68 USD |
+1.27
|
$301.75B 2.04B USD | $289.1K 1.95K USD | $1,417 9.57 USD | $1,434 9.68 USD | $301.75B 2.04B USD | 53.86 | $26.62 0.18 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,900 802.61 USD |
+0.76
|
$299.31B 2.02B USD | $3.52K 23.76 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.31B 2.02B USD | 26.30 | $4.52K 30.51 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,145 14.48 USD |
+0.33
|
$298.81B 2.02B USD | $217.1K 1.47K USD | $2,118 14.3 USD | $2,155 14.55 USD | $298.81B 2.02B USD | 9.64 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,064 7.18 USD |
+0.09
|
$297.82B 2.01B USD | $157.8K 1.07K USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.82B 2.01B USD | 6.88 | $154.56 1.04 USD | |
| Nabtesco Corporation 6268.T | $2,453.5 16.56 USD |
-0.67
|
$294.78B 1.99B USD | $498.9K 3.37K USD | $2,435 16.44 USD | $2,471.5 16.68 USD | $294.78B 1.99B USD | 27.36 | $89.66 0.61 USD | |
| Nagase & Co., Ltd. 8012.T | $2,726 18.4 USD |
-0.82
|
$293.47B 1.98B USD | $253.6K 1.71K USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.47B 1.98B USD | 11.83 | $230.32 1.55 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,915 26.43 USD |
+0.51
|
$292.87B 1.98B USD | $121K 816.78 USD | $3,850 25.99 USD | $3,915 26.43 USD | $292.87B 1.98B USD | 87.40 | $44.79 0.3 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $71.6K 483.32 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322 8.92 USD |
-0.26
|
$292.51B 1.97B USD | $337.4K 2.28K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $292.51B 1.97B USD | 39.26 | $33.67 0.23 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,672.5 18.04 USD |
+0.64
|
$291.37B 1.97B USD | $201.4K 1.36K USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.37B 1.97B USD | 25.60 | $104.36 0.7 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,641 31.33 USD |
-0.81
|
$290.37B 1.96B USD | $181.6K 1.23K USD | $4,598 31.04 USD | $4,642 31.33 USD | $290.37B 1.96B USD | 16.34 | $284.02 1.92 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $4.2K 28.32 USD | $121,100 817.46 USD | $122,100 824.21 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,482 30.25 USD |
-0.31
|
$285.35B 1.93B USD | $202.8K 1.37K USD | $4,450 30.04 USD | $4,485 30.28 USD | $285.35B 1.93B USD | 52.47 | $85.42 0.58 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$285.26B 1.93B USD | $73.4K 495.47 USD | $3,265 22.04 USD | $3,305 22.31 USD | $285.26B 1.93B USD | 9.73 | $335.76 2.27 USD | |
| Nojima Corporation 7419.T | $2,982 20.13 USD |
+0.3
|
$284.93B 1.92B USD | $163.6K 1.1K USD | $2,965 20.01 USD | $3,015 20.35 USD | $284.93B 1.92B USD | 9.33 | $319.6 2.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.4
|
$283.67B 1.91B USD | $93.6K 631.83 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.67B 1.91B USD | 21.68 | $230.57 1.56 USD | |
| Zeon Corporation 4205.T | $1,433.5 9.68 USD |
-0.17
|
$282.82B 1.91B USD | $395.9K 2.67K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $282.82B 1.91B USD | 11.25 | $127.37 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,316 22.38 USD |
+0.88
|
$278.22B 1.88B USD | $224.2K 1.51K USD | $3,292 22.22 USD | $3,327 22.46 USD | $278.22B 1.88B USD | 51.46 | $64.43 0.43 USD | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
+0.06
|
$277.7B 1.87B USD | $375.6K 2.54K USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.7B 1.87B USD | 20.05 | $84.93 0.57 USD | |
| NSD Co., Ltd. 9759.T | $3,613 24.39 USD |
+0.19
|
$276.27B 1.86B USD | $104.2K 703.38 USD | $3,598 24.29 USD | $3,629 24.5 USD | $276.27B 1.86B USD | 23.51 | $153.62 1.04 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $79.3K 535.3 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-1
|
$273.27B 1.84B USD | $86.1K 581.2 USD | $5,910 39.89 USD | $6,010 40.57 USD | $273.27B 1.84B USD | 14.84 | $399.53 2.7 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
-0.92
|
$273.16B 1.84B USD | $172.5K 1.16K USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.16B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Sansan, Inc. 4443.T | $2,158 14.57 USD |
+1.79
|
$272.47B 1.84B USD | $797.4K 5.38K USD | $2,110 14.24 USD | $2,190 14.78 USD | $272.47B 1.84B USD | 130.47 | $16.54 0.11 USD | |
| Toda Corporation 1860.T | $908.3 6.13 USD |
-1.46
|
$272.2B 1.84B USD | $481.7K 3.25K USD | $901.4 6.08 USD | $916.6 6.19 USD | $272.2B 1.84B USD | 10.86 | $83.61 0.56 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
-0.17
|
$271.77B 1.83B USD | $80.9K 546.1 USD | $11,610 78.37 USD | $11,660 78.71 USD | $271.77B 1.83B USD | 18.94 | $613.43 4.14 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,734 31.96 USD |
-0.73
|
$270.7B 1.83B USD | $226.3K 1.53K USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.7B 1.83B USD | 4.18 | $1.13K 7.63 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,545 30.68 USD |
-1.88
|
$270.65B 1.83B USD | $143.8K 970.69 USD | $4,545 30.68 USD | $4,628 31.24 USD | $270.65B 1.83B USD | 9.97 | $455.79 3.08 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-0.29
|
$269.76B 1.82B USD | $303.3K 2.05K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.76B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Bic Camera Inc. 3048.T | $1,573 10.62 USD |
+1.52
|
$269.33B 1.82B USD | $437.8K 2.96K USD | $1,552.5 10.48 USD | $1,573 10.62 USD | $269.33B 1.82B USD | 15.52 | $101.34 0.68 USD | |
| DIC Corporation 4631.T | $2,832.5 19.12 USD |
-0.61
|
$268.19B 1.81B USD | $214K 1.44K USD | $2,814 19 USD | $2,844.5 19.2 USD | $268.19B 1.81B USD | 8.88 | $318.92 2.15 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.47
|
$268.08B 1.81B USD | $3.59K 24.25 USD | $126,900 856.61 USD | $127,600 861.34 USD | $268.08B 1.81B USD | 20.09 | $6.35K 42.83 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
-0.38
|
$264.81B 1.79B USD | $260K 1.76K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.81B 1.79B USD | 28.38 | $74.76 0.5 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $375.6K 2.54K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| GS Yuasa Corporation 6674.T | $2,600 17.55 USD |
+2.28
|
$260.79B 1.76B USD | $498.3K 3.36K USD | $2,550 17.21 USD | $2,607 17.6 USD | $260.79B 1.76B USD | 8.57 | $303.26 2.05 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,420 23.09 USD |
-0.29
|
$260.71B 1.76B USD | $85.1K 574.45 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.71B 1.76B USD | 12.91 | $264.8 1.79 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,310 22.34 USD |
-0.06
|
$258.42B 1.74B USD | $565.3K 3.82K USD | $3,297 22.26 USD | $3,363 22.7 USD | $258.42B 1.74B USD | 20.64 | $160.3 1.08 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
+0.52
|
$258.32B 1.74B USD | $2.95K 19.93 USD | $133,500 901.16 USD | $134,800 909.94 USD | $258.32B 1.74B USD | 20.72 | $6.5K 43.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
-1.06
|
$258.26B 1.74B USD | $4.12K 27.83 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.26B 1.74B USD | 24.31 | $3.85K 25.96 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $16.9K 114.08 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-0.58
|
$256.56B 1.73B USD | $190.5K 1.29K USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.56B 1.73B USD | 20.75 | $131.82 0.89 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $226K 1.53K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.16 | $88.14 0.59 USD | |
| Relo Group, Inc. 8876.T | $1,693 11.43 USD |
+0.15
|
$253.4B 1.71B USD | $198.2K 1.34K USD | $1,687 11.39 USD | $1,698 11.46 USD | $253.4B 1.71B USD | 6.22 | $272 1.84 USD | |
| Wacoal Holdings Corp. 3591.T | $4,868 32.86 USD |
+1.5
|
$250.71B 1.69B USD | $157.6K 1.06K USD | $4,774 32.23 USD | $4,870 32.87 USD | $250.71B 1.69B USD | 37.73 | $129.01 0.87 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,237 21.85 USD |
+0.25
|
$249.92B 1.69B USD | $123.4K 832.98 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.92B 1.69B USD | 19.61 | $165 1.11 USD | |
| Tsumura & Co. 4540.T | $3,345 22.58 USD |
+0.15
|
$249.89B 1.69B USD | $784.9K 5.3K USD | $3,329 22.47 USD | $3,395 22.92 USD | $249.89B 1.69B USD | 7.83 | $427.19 2.88 USD | |
| Paltac Corporation 8283.T | $4,051 27.35 USD |
+0.02
|
$249.85B 1.69B USD | $67.3K 454.29 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.85B 1.69B USD | 11.05 | $366.53 2.47 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,060 34.16 USD |
-0.39
|
$248.15B 1.68B USD | $168K 1.13K USD | $5,020 33.89 USD | $5,110 34.49 USD | $248.15B 1.68B USD | 24.35 | $207.77 1.4 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
+1.01
|
$248.13B 1.67B USD | $5.5K 37.15 USD | $69,000 465.77 USD | $69,800 471.17 USD | $248.13B 1.67B USD | 17.23 | $4.04K 27.29 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-0.65
|
$248.05B 1.67B USD | $2.93K 19.8 USD | $136,700 922.76 USD | $137,900 930.86 USD | $248.05B 1.67B USD | 20.23 | $6.77K 45.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,206 8.14 USD |
+0.75
|
$248.05B 1.67B USD | $556K 3.75K USD | $1,197 8.08 USD | $1,209.5 8.16 USD | $248.05B 1.67B USD | 3.63 | $332.17 2.24 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,872 19.39 USD |
-0.23
|
$246.92B 1.67B USD | $243.8K 1.65K USD | $2,842 19.18 USD | $2,872 19.39 USD | $246.92B 1.67B USD | 110.84 | $25.91 0.17 USD | |
| YONEX Co., Ltd. 7906.T | $2,889 19.5 USD |
+0.42
|
$246.84B 1.67B USD | $165.1K 1.11K USD | $2,811 18.98 USD | $2,896 19.55 USD | $246.84B 1.67B USD | 23.51 | $122.85 0.83 USD | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
-2.27
|
$246.48B 1.66B USD | $311.9K 2.11K USD | $4,985 33.65 USD | $5,081 34.3 USD | $246.48B 1.66B USD | 12.29 | $406.8 2.75 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,700 58.73 USD |
+0.35
|
$245.45B 1.66B USD | $223.5K 1.51K USD | $8,580 57.92 USD | $8,750 59.06 USD | $245.45B 1.66B USD | 25.99 | $334.66 2.26 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,164 14.61 USD |
+0.16
|
$245.02B 1.65B USD | $226.4K 1.53K USD | $2,155.5 14.55 USD | $2,172.5 14.66 USD | $245.02B 1.65B USD | 10.88 | $198.77 1.34 USD | |
| Kaneka Corporation 4118.T | $3,877 26.17 USD |
-0.82
|
$243.74B 1.65B USD | $255.1K 1.72K USD | $3,851 26 USD | $3,921 26.47 USD | $243.74B 1.65B USD | 9.70 | $399.5 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+1.31
|
$240.32B 1.62B USD | $624.3K 4.21K USD | $1,300 8.78 USD | $1,329 8.97 USD | $240.32B 1.62B USD | 12.00 | $109.89 0.74 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,692 31.67 USD |
-0.72
|
$239.61B 1.62B USD | $263.6K 1.78K USD | $4,681 31.6 USD | $4,737 31.98 USD | $239.61B 1.62B USD | 16.63 | $282.14 1.9 USD | |
| H2O Retailing Corporation 8242.T | $1,960 13.23 USD |
+0.31
|
$236.02B 1.59B USD | $239.7K 1.62K USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.02B 1.59B USD | 5.36 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,326 22.45 USD |
+0.12
|
$234.8B 1.58B USD | $47.5K 320.64 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.8B 1.58B USD | 19.94 | $166.76 1.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,985 33.65 USD |
+0.4
|
$234.27B 1.58B USD | $38.3K 258.54 USD | $4,940 33.35 USD | $4,995 33.72 USD | $234.27B 1.58B USD | 19.12 | $260.66 1.76 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,442 23.23 USD |
-2.08
|
$231.92B 1.57B USD | $156.6K 1.06K USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.92B 1.57B USD | 7.12 | $483.31 3.26 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,997 20.23 USD |
+0.13
|
$231.17B 1.56B USD | $117.1K 790.46 USD | $2,976 20.09 USD | $3,015 20.35 USD | $231.17B 1.56B USD | 11.65 | $257.1 1.74 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,000 648.03 USD |
-0.31
|
$231.06B 1.56B USD | $2.93K 19.74 USD | $95,900 647.35 USD | $96,600 652.08 USD | $231.06B 1.56B USD | 17.18 | $5.59K 37.7 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
0
|
$229.78B 1.55B USD | $135K 911.29 USD | $3,355 22.65 USD | $3,420 23.09 USD | $229.78B 1.55B USD | 13.47 | $252.28 1.7 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.06
|
$227.31B 1.53B USD | $168K 1.13K USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.31B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $130.6K 881.59 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,300 1959.61 USD |
+0.76
|
$226.53B 1.53B USD | $1.9K 12.8 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.53B 1.53B USD | 24.57 | $11.81K 79.73 USD | |
| freee K.K. 4478.T | $3,840 25.92 USD |
+0.52
|
$226.24B 1.53B USD | $553.8K 3.74K USD | $3,840 25.92 USD | $3,975 26.83 USD | $226.24B 1.53B USD | 0 | -$174.5 -1.1 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,835 25.89 USD |
+0.39
|
$225.71B 1.52B USD | $34.8K 234.91 USD | $3,805 25.68 USD | $3,850 25.99 USD | $225.71B 1.52B USD | 20.11 | $190.62 1.29 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.12
|
$225.6B 1.52B USD | $5.79K 39.08 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.44 | $4.78K 32.28 USD | |
| Takara Holdings Inc. 2531.T | $1,161 7.84 USD |
-0.39
|
$225.44B 1.52B USD | $443.3K 2.99K USD | $1,157 7.81 USD | $1,172.5 7.91 USD | $225.44B 1.52B USD | 13.99 | $82.98 0.56 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $4,955 33.45 USD |
+2.06
|
$224.79B 1.52B USD | $148.1K 999.72 USD | $4,815 32.5 USD | $4,975 33.58 USD | $224.79B 1.52B USD | 12.16 | $407.33 2.75 USD | |
| Fuji Corporation 6134.T | $2,556.5 17.26 USD |
+1.35
|
$224.69B 1.52B USD | $595.6K 4.02K USD | $2,514 16.97 USD | $2,562 17.29 USD | $224.69B 1.52B USD | 21.38 | $119.57 0.81 USD | |
| MIRAIT ONE Corporation 1417.T | $2,510.5 16.95 USD |
+1.15
|
$224.67B 1.52B USD | $406.7K 2.75K USD | $2,466.5 16.65 USD | $2,510.5 16.95 USD | $224.67B 1.52B USD | 13.25 | $189.38 1.28 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,500.5 16.88 USD |
-0.06
|
$224.6B 1.52B USD | $195K 1.32K USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $224.6B 1.52B USD | 9.21 | $271.47 1.83 USD | |
| Kanematsu Corporation 8020.T | $2,684 18.12 USD |
+0.49
|
$224.36B 1.51B USD | $136.3K 920.06 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.36B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+1.23
|
$224.03B 1.51B USD | $101.4K 684.48 USD | $4,910 33.14 USD | $4,970 33.55 USD | $224.03B 1.51B USD | 8.44 | $585.82 3.95 USD | |
| Hulic Reit, Inc. 3295.T | $155,500 1049.67 USD |
+0.39
|
$223.92B 1.51B USD | $2.09K 14.07 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.92B 1.51B USD | 20.03 | $7.76K 52.39 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
-2.53
|
$221.44B 1.49B USD | $262K 1.77K USD | $3,635 24.54 USD | $3,735 25.21 USD | $221.44B 1.49B USD | 23.09 | $158.46 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JEOL Ltd. 6951.T | $4,300 29.03 USD |
-0.83
|
$219.9B 1.48B USD | $132K 891.04 USD | $4,289 28.95 USD | $4,360 29.43 USD | $219.9B 1.48B USD | 11.76 | $365.52 2.47 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,900 26.33 USD |
+0.65
|
$218.85B 1.48B USD | $89.5K 604.15 USD | $3,865 26.09 USD | $3,918 26.45 USD | $218.85B 1.48B USD | 11.82 | $329.76 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,047 13.82 USD |
+1.49
|
$218.3B 1.47B USD | $508.6K 3.43K USD | $1,997 13.48 USD | $2,097 14.16 USD | $218.3B 1.47B USD | 25.24 | $81.08 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||