Page de résultat 7 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daicel Corporation 4202.T | $1,221.5 8.25 USD |
+1.08
|
$323.86B 2.19B USD | $492.4K 3.32K USD | $1,206 8.14 USD | $1,221.5 8.25 USD | $323.86B 2.19B USD | 6.73 | $181.4 1.22 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,530.5 10.33 USD |
+0.03
|
$322.91B 2.18B USD | $584.1K 3.94K USD | $1,517 10.24 USD | $1,535 10.36 USD | $322.91B 2.18B USD | 9.27 | $165.09 1.11 USD | |
| Nifco Inc. 7988.T | $3,346 22.59 USD |
+0.63
|
$318.53B 2.15B USD | $189.3K 1.28K USD | $3,331 22.49 USD | $3,364 22.71 USD | $318.53B 2.15B USD | 7.24 | $461.84 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,660 24.71 USD |
+1.39
|
$317.77B 2.15B USD | $415.8K 2.81K USD | $3,580 24.17 USD | $3,660 24.71 USD | $317.77B 2.15B USD | 26.82 | $136.46 0.92 USD | |
| PARK24 Co., Ltd. 4666.T | $1,855.5 12.53 USD |
+0.22
|
$316.54B 2.14B USD | $543.7K 3.67K USD | $1,844.5 12.45 USD | $1,859 12.55 USD | $316.54B 2.14B USD | 18.49 | $100.35 0.68 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,847 12.47 USD |
-1.91
|
$315B 2.13B USD | $962.7K 6.5K USD | $1,836 12.39 USD | $1,874 12.65 USD | $315B 2.13B USD | 16.91 | $109.21 0.74 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,094 20.89 USD |
+0.36
|
$312.57B 2.11B USD | $156.9K 1.06K USD | $3,077 20.77 USD | $3,103 20.95 USD | $312.57B 2.11B USD | 13.32 | $232.15 1.57 USD | |
| Amano Corporation 6436.T | $4,384 29.59 USD |
+0.94
|
$312.39B 2.11B USD | $107K 722.28 USD | $4,325 29.19 USD | $4,384 29.59 USD | $312.39B 2.11B USD | 17.55 | $249.72 1.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,207 28.4 USD |
+0.79
|
$306.95B 2.07B USD | $117.8K 795.18 USD | $4,201 28.36 USD | $4,250 28.69 USD | $306.95B 2.07B USD | 14.25 | $295.1 1.99 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $120,700 814.76 USD |
+0.92
|
$306.12B 2.07B USD | $8.17K 55.12 USD | $119,700 808.01 USD | $121,500 820.16 USD | $306.12B 2.07B USD | 17.28 | $6.98K 47.15 USD | |
| Toei Company, Ltd. 9605.T | $4,880 32.94 USD |
+0.1
|
$302.13B 2.04B USD | $95.1K 641.95 USD | $4,835 32.64 USD | $4,910 33.14 USD | $302.13B 2.04B USD | 19.21 | $253.99 1.71 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359.5 9.18 USD |
+0.48
|
$300.81B 2.03B USD | $295.9K 2K USD | $1,356 9.15 USD | $1,371 9.25 USD | $300.81B 2.03B USD | 40.35 | $33.69 0.23 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
0
|
$299.78B 2.02B USD | $260.4K 1.76K USD | $1,067 7.2 USD | $1,074 7.25 USD | $299.78B 2.02B USD | 6.92 | $154.55 1.04 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,663 31.48 USD |
+0.3
|
$296.87B 2B USD | $107.7K 727.01 USD | $4,635 31.29 USD | $4,670 31.52 USD | $296.87B 2B USD | 54.51 | $85.54 0.58 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
+1.2
|
$296.04B 2B USD | $3.8K 25.62 USD | $116,300 785.06 USD | $117,800 795.18 USD | $296.04B 2B USD | 26.08 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $311,000 2099.34 USD |
+0.97
|
$294.34B 1.99B USD | $920 6.21 USD | $308,000 2079.09 USD | $311,000 2099.34 USD | $294.34B 1.99B USD | 22.09 | $14.08K 95.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,110 14.24 USD |
-1.45
|
$293.94B 1.98B USD | $240.1K 1.62K USD | $2,106 14.22 USD | $2,148 14.5 USD | $293.94B 1.98B USD | 9.48 | $222.45 1.5 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $321.4K 2.17K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Nagase & Co., Ltd. 8012.T | $2,705 18.26 USD |
+1.12
|
$291.89B 1.97B USD | $263.1K 1.78K USD | $2,678.5 18.08 USD | $2,715 18.33 USD | $291.89B 1.97B USD | 11.74 | $230.32 1.55 USD | |
| create restaurants holdings inc. 3387.T | $1,386 9.36 USD |
+0.43
|
$291.65B 1.97B USD | $191.5K 1.29K USD | $1,381 9.32 USD | $1,393 9.4 USD | $291.65B 1.97B USD | 52.04 | $26.63 0.18 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,870 26.12 USD |
-3.25
|
$289.5B 1.95B USD | $481.7K 3.25K USD | $3,850 25.99 USD | $4,015 27.1 USD | $289.5B 1.95B USD | 86.38 | $44.8 0.3 USD | |
| Nojima Corporation 7419.T | $3,020 20.39 USD |
+1.38
|
$288.06B 1.94B USD | $326.9K 2.21K USD | $2,975 20.08 USD | $3,065 20.69 USD | $288.06B 1.94B USD | 9.45 | $319.35 2.16 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,290 22.21 USD |
-0.45
|
$287.01B 1.94B USD | $142.2K 959.89 USD | $3,265 22.04 USD | $3,305 22.31 USD | $287.01B 1.94B USD | 9.79 | $335.79 2.27 USD | |
| Zeon Corporation 4205.T | $1,452.5 9.8 USD |
+1.22
|
$286.56B 1.93B USD | $319.9K 2.16K USD | $1,436.5 9.7 USD | $1,452.5 9.8 USD | $286.56B 1.93B USD | 11.39 | $127.43 0.86 USD | |
| Activia Properties Inc. 3279.T | $119,300 805.31 USD |
+1.02
|
$283.49B 1.91B USD | $4.92K 33.2 USD | $118,100 797.21 USD | $119,600 807.33 USD | $283.49B 1.91B USD | 20.12 | $5.93K 40.02 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,527 30.56 USD |
+0.98
|
$283.4B 1.91B USD | $156.7K 1.06K USD | $4,492 30.32 USD | $4,541 30.65 USD | $283.4B 1.91B USD | 15.92 | $284.22 1.92 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,953 33.43 USD |
+0.41
|
$283.22B 1.91B USD | $545K 3.68K USD | $4,893 33.03 USD | $4,971 33.56 USD | $283.22B 1.91B USD | 4.37 | $1.13K 7.64 USD | |
| Nabtesco Corporation 6268.T | $2,356 15.9 USD |
+1.2
|
$283.06B 1.91B USD | $394.5K 2.66K USD | $2,324.5 15.69 USD | $2,360 15.93 USD | $283.06B 1.91B USD | 26.28 | $89.63 0.61 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,960 33.48 USD |
+0.3
|
$281.4B 1.9B USD | $84.7K 571.75 USD | $4,945 33.38 USD | $4,980 33.62 USD | $281.4B 1.9B USD | 21.47 | $230.93 1.56 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,575.5 17.39 USD |
-0.52
|
$280.79B 1.9B USD | $270.3K 1.82K USD | $2,559.5 17.28 USD | $2,586.5 17.46 USD | $280.79B 1.9B USD | 24.68 | $104.34 0.7 USD | |
| DIC Corporation 4631.T | $2,950 19.91 USD |
+0.43
|
$279.31B 1.89B USD | $257.7K 1.74K USD | $2,937.5 19.83 USD | $2,966 20.02 USD | $279.31B 1.89B USD | 9.24 | $319.01 2.15 USD | |
| Nihon Kohden Corporation 6849.T | $1,710 11.54 USD |
+0.03
|
$278.84B 1.88B USD | $491.4K 3.32K USD | $1,697.5 11.46 USD | $1,725 11.64 USD | $278.84B 1.88B USD | 20.12 | $84.96 0.57 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,628 31.24 USD |
+1.89
|
$275.59B 1.86B USD | $138.9K 937.61 USD | $4,529 30.57 USD | $4,607 31.1 USD | $275.59B 1.86B USD | 10.15 | $455.56 3.08 USD | |
| Adeka Corporation 4401.T | $2,708 18.28 USD |
+1.31
|
$275.5B 1.86B USD | $147.2K 993.64 USD | $2,675 18.06 USD | $2,712.5 18.31 USD | $275.5B 1.86B USD | 11.02 | $245.65 1.66 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,297 22.26 USD |
+0.43
|
$275.38B 1.86B USD | $292.6K 1.98K USD | $3,271 22.08 USD | $3,328 22.46 USD | $275.38B 1.86B USD | 50.97 | $64.68 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,526 23.8 USD |
+0.97
|
$275.28B 1.86B USD | $375.9K 2.54K USD | $3,496 23.6 USD | $3,550 23.96 USD | $275.28B 1.86B USD | 21.99 | $160.28 1.08 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $84.2K 568.37 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $114.5K 772.91 USD | $11,650 78.64 USD | $11,680 78.84 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Kagome Co., Ltd. 2811.T | $2,961 19.99 USD |
+0.53
|
$272.57B 1.84B USD | $200.4K 1.35K USD | $2,937.5 19.83 USD | $2,960 19.98 USD | $272.57B 1.84B USD | 17.24 | $171.72 1.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,499 23.62 USD |
+1.04
|
$272.01B 1.84B USD | $365.1K 2.46K USD | $3,454 23.32 USD | $3,519 23.75 USD | $272.01B 1.84B USD | 0 | -$20.43 -0.1 USD | |
| Toda Corporation 1860.T | $901 6.08 USD |
-0.51
|
$270.02B 1.82B USD | $590.8K 3.99K USD | $898.2 6.06 USD | $910.5 6.15 USD | $270.02B 1.82B USD | 10.77 | $83.59 0.56 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,157.5 14.56 USD |
+0.28
|
$268.41B 1.81B USD | $313.5K 2.12K USD | $2,149 14.51 USD | $2,169 14.64 USD | $268.41B 1.81B USD | 28.81 | $74.87 0.51 USD | |
| NSD Co., Ltd. 9759.T | $3,498 23.61 USD |
-0.06
|
$267.47B 1.81B USD | $100.8K 680.43 USD | $3,484 23.52 USD | $3,527 23.81 USD | $267.47B 1.81B USD | 22.76 | $153.65 1.04 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,506 23.67 USD |
0
|
$267.27B 1.8B USD | $153.5K 1.04K USD | $3,484 23.52 USD | $3,528 23.81 USD | $267.27B 1.8B USD | 13.24 | $264.7 1.79 USD | |
| Sansan, Inc. 4443.T | $2,116 14.28 USD |
+1.44
|
$267.17B 1.8B USD | $528K 3.56K USD | $2,079 14.03 USD | $2,136 14.42 USD | $267.17B 1.8B USD | 128.39 | $16.48 0.11 USD | |
| Bic Camera Inc. 3048.T | $1,551.5 10.47 USD |
+2.21
|
$265.65B 1.79B USD | $509.4K 3.44K USD | $1,522.5 10.28 USD | $1,559.5 10.53 USD | $265.65B 1.79B USD | 15.32 | $101.25 0.68 USD | |
| AEON REIT Investment Corporation 3292.T | $126,300 852.56 USD |
+1.04
|
$265.55B 1.79B USD | $2.53K 17.08 USD | $125,100 844.46 USD | $126,400 853.24 USD | $265.55B 1.79B USD | 19.88 | $6.35K 42.86 USD | |
| House Foods Group Inc. 2810.T | $2,813.5 18.99 USD |
-0.39
|
$264.45B 1.79B USD | $119K 803.28 USD | $2,811.5 18.98 USD | $2,827 19.08 USD | $264.45B 1.79B USD | 21.33 | $131.9 0.89 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,720 38.61 USD |
-0.87
|
$263.59B 1.78B USD | $114.4K 772.23 USD | $5,680 38.34 USD | $5,780 39.02 USD | $263.59B 1.78B USD | 19.06 | $300.04 2.03 USD | |
| Money Forward, Inc. 3994.T | $4,700 31.73 USD |
+0.51
|
$259.74B 1.75B USD | $243.8K 1.65K USD | $4,668 31.51 USD | $4,775 32.23 USD | $259.74B 1.75B USD | 0 | -$112.2 -0.7 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $13.3K 89.78 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| Tsumura & Co. 4540.T | $3,426 23.13 USD |
+0.62
|
$257.76B 1.74B USD | $439.3K 2.97K USD | $3,406 22.99 USD | $3,433 23.17 USD | $257.76B 1.74B USD | 8.02 | $426.99 2.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
+0.98
|
$257.43B 1.74B USD | $6.56K 44.28 USD | $92,200 622.38 USD | $93,000 627.78 USD | $257.43B 1.74B USD | 24.21 | $3.85K 25.98 USD | |
| GS Yuasa Corporation 6674.T | $2,547.5 17.2 USD |
+1.09
|
$255.52B 1.72B USD | $437.1K 2.95K USD | $2,528 17.06 USD | $2,555 17.25 USD | $255.52B 1.72B USD | 8.40 | $303.16 2.05 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,700 895.76 USD |
+1.22
|
$254.3B 1.72B USD | $3.66K 24.73 USD | $131,000 884.29 USD | $132,800 896.44 USD | $254.3B 1.72B USD | 20.40 | $6.5K 43.89 USD | |
| ULVAC, Inc. 6728.T | $5,146 34.74 USD |
+1.94
|
$253.62B 1.71B USD | $375K 2.53K USD | $5,081 34.3 USD | $5,185 35 USD | $253.62B 1.71B USD | 12.64 | $406.87 2.75 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,958 33.47 USD |
+0.49
|
$253.2B 1.71B USD | $125.7K 848.51 USD | $4,933 33.3 USD | $4,966 33.52 USD | $253.2B 1.71B USD | 17.56 | $282.22 1.91 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,263 22.03 USD |
+1.05
|
$251.93B 1.7B USD | $279.5K 1.89K USD | $3,229 21.8 USD | $3,280 22.14 USD | $251.93B 1.7B USD | 20.66 | $157.9 1.07 USD | |
| Relo Group, Inc. 8876.T | $1,681.5 11.35 USD |
+0.39
|
$251.68B 1.7B USD | $344.6K 2.33K USD | $1,675 11.31 USD | $1,693 11.43 USD | $251.68B 1.7B USD | 6.18 | $272.02 1.84 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,922 19.72 USD |
-0.36
|
$251.22B 1.7B USD | $169.8K 1.15K USD | $2,886 19.48 USD | $2,933.5 19.8 USD | $251.22B 1.7B USD | 113.21 | $25.81 0.17 USD | |
| JMDC Inc. 4483.T | $3,840 25.92 USD |
+1.64
|
$250.99B 1.69B USD | $541.3K 3.65K USD | $3,791 25.59 USD | $3,873 26.14 USD | $250.99B 1.69B USD | 43.62 | $88.03 0.59 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,100 34.43 USD |
+2.41
|
$250.12B 1.69B USD | $348.5K 2.35K USD | $4,970 33.55 USD | $5,150 34.76 USD | $250.12B 1.69B USD | 24.55 | $207.67 1.4 USD | |
| YONEX Co., Ltd. 7906.T | $2,924 19.74 USD |
-1.38
|
$249.84B 1.69B USD | $213.8K 1.44K USD | $2,924 19.74 USD | $3,030 20.45 USD | $249.84B 1.69B USD | 23.76 | $123.05 0.83 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,697 24.96 USD |
+4.29
|
$249.1B 1.68B USD | $263.6K 1.78K USD | $3,661 24.71 USD | $3,751 25.32 USD | $249.1B 1.68B USD | 7.64 | $483.54 3.26 USD | |
| Paltac Corporation 8283.T | $4,038 27.26 USD |
-0.57
|
$249.05B 1.68B USD | $75.5K 509.65 USD | $4,014 27.1 USD | $4,068 27.46 USD | $249.05B 1.68B USD | 11.02 | $366.3 2.47 USD | |
| Kaneka Corporation 4118.T | $3,947 26.64 USD |
+2.07
|
$248.14B 1.68B USD | $164K 1.11K USD | $3,879 26.18 USD | $3,947 26.64 USD | $248.14B 1.68B USD | 9.87 | $399.85 2.7 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,700 922.76 USD |
+1.64
|
$247.51B 1.67B USD | $4.83K 32.62 USD | $134,500 907.91 USD | $136,800 923.44 USD | $247.51B 1.67B USD | 20.16 | $6.78K 45.76 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,172 14.66 USD |
+1.76
|
$245.93B 1.66B USD | $361.1K 2.44K USD | $2,144.5 14.48 USD | $2,179.5 14.71 USD | $245.93B 1.66B USD | 10.92 | $198.72 1.34 USD | |
| Wacoal Holdings Corp. 3591.T | $4,707 31.77 USD |
-0.76
|
$242.42B 1.64B USD | $106.9K 721.6 USD | $4,690 31.66 USD | $4,752 32.08 USD | $242.42B 1.64B USD | 36.48 | $129.01 0.87 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,600 456.32 USD |
+1.05
|
$240.66B 1.62B USD | $3.89K 26.23 USD | $66,900 451.59 USD | $67,700 456.99 USD | $240.66B 1.62B USD | 16.70 | $4.05K 27.32 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,490 57.31 USD |
-2.97
|
$239.52B 1.62B USD | $506.8K 3.42K USD | $8,490 57.31 USD | $8,830 59.6 USD | $239.52B 1.62B USD | 25.33 | $335.13 2.26 USD | |
| Takara Holdings Inc. 2531.T | $1,229.5 8.3 USD |
+0.04
|
$238.74B 1.61B USD | $645.5K 4.36K USD | $1,225 8.27 USD | $1,243 8.39 USD | $238.74B 1.61B USD | 14.82 | $82.96 0.56 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,152 7.78 USD |
-2.25
|
$236.94B 1.6B USD | $626.9K 4.23K USD | $1,148.5 7.75 USD | $1,180 7.97 USD | $236.94B 1.6B USD | 3.46 | $332.22 2.24 USD | |
| Suruga Bank Ltd. 8358.T | $1,295 8.74 USD |
-1.67
|
$235.95B 1.59B USD | $487.4K 3.29K USD | $1,289 8.7 USD | $1,318 8.9 USD | $235.95B 1.59B USD | 11.78 | $109.84 0.74 USD | |
| H2O Retailing Corporation 8242.T | $1,950.5 13.17 USD |
+1.43
|
$234.73B 1.58B USD | $512.4K 3.46K USD | $1,914.5 12.92 USD | $1,973 13.32 USD | $234.73B 1.58B USD | 5.34 | $364.99 2.46 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,935 33.31 USD |
+0.1
|
$231.92B 1.57B USD | $43.1K 290.94 USD | $4,930 33.28 USD | $5,020 33.89 USD | $231.92B 1.57B USD | 18.95 | $260.3 1.76 USD | |
| Izumi Co., Ltd. 8273.T | $3,283 22.16 USD |
+0.98
|
$231.76B 1.56B USD | $68.6K 463.07 USD | $3,250 21.94 USD | $3,306 22.32 USD | $231.76B 1.56B USD | 19.72 | $166.45 1.12 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+2.55
|
$231.41B 1.56B USD | $206.5K 1.39K USD | $3,345 22.58 USD | $3,435 23.19 USD | $231.41B 1.56B USD | 13.52 | $252.41 1.7 USD | |
| PeptiDream Inc. 4587.T | $1,777.5 12 USD |
+4.81
|
$230.39B 1.56B USD | $902.1K 6.09K USD | $1,725.5 11.65 USD | $1,815 12.25 USD | $230.39B 1.56B USD | 15.57 | $114.14 0.77 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,700 646 USD |
+0.95
|
$230.34B 1.55B USD | $3.25K 21.92 USD | $95,100 641.95 USD | $95,700 646 USD | $230.34B 1.55B USD | 17.13 | $5.58K 37.69 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,684 24.87 USD |
+0.46
|
$230.31B 1.55B USD | $130.4K 880.24 USD | $3,638 24.56 USD | $3,688 24.9 USD | $230.31B 1.55B USD | 13.83 | $266.22 1.8 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,976 20.09 USD |
+0.51
|
$230.07B 1.55B USD | $120.8K 815.43 USD | $2,963 20 USD | $2,988 20.17 USD | $230.07B 1.55B USD | 11.57 | $257.01 1.73 USD | |
| Okuma Corporation 6103.T | $3,795 25.62 USD |
-1.94
|
$229.6B 1.55B USD | $362.4K 2.45K USD | $3,755 25.35 USD | $3,910 26.39 USD | $229.6B 1.55B USD | 23.97 | $158.28 1.07 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,533 17.1 USD |
+1.91
|
$227.52B 1.54B USD | $353.6K 2.39K USD | $2,510 16.94 USD | $2,529 17.07 USD | $227.52B 1.54B USD | 9.33 | $271.42 1.83 USD | |
| JustSystems Corporation 4686.T | $3,540 23.9 USD |
+0.85
|
$227.35B 1.53B USD | $113.2K 764.13 USD | $3,505 23.66 USD | $3,550 23.96 USD | $227.35B 1.53B USD | 18.43 | $192 1.3 USD | |
| FP Corporation 7947.T | $2,800 18.9 USD |
0
|
$226.38B 1.53B USD | $138.5K 934.91 USD | $2,784 18.79 USD | $2,807 18.95 USD | $226.38B 1.53B USD | 18.11 | $154.56 1.04 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+0.41
|
$226.13B 1.53B USD | $130.5K 880.91 USD | $4,855 32.77 USD | $4,990 33.68 USD | $226.13B 1.53B USD | 39.37 | $125.33 0.85 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.72
|
$225.6B 1.52B USD | $3.67K 24.75 USD | $82,900 559.6 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.45 | $4.78K 32.25 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $287,800 1942.73 USD |
+0.98
|
$224.58B 1.52B USD | $2.29K 15.49 USD | $285,300 1925.85 USD | $287,700 1942.06 USD | $224.58B 1.52B USD | 24.39 | $11.8K 79.65 USD | |
| Simplex Holdings, Inc. 4373.T | $3,955 26.7 USD |
+0.64
|
$224.53B 1.52B USD | $111.5K 752.66 USD | $3,945 26.63 USD | $3,965 26.76 USD | $224.53B 1.52B USD | 30.40 | $130.08 0.88 USD | |
| UBE Corporation 4208.T | $2,302 15.54 USD |
+2.77
|
$223.53B 1.51B USD | $735.2K 4.96K USD | $2,256 15.23 USD | $2,304.5 15.56 USD | $223.53B 1.51B USD | 0 | -$49.5 -0.3 USD | |
| Meidensha Corporation 6508.T | $4,915 33.18 USD |
-0.61
|
$222.97B 1.51B USD | $285.3K 1.93K USD | $4,900 33.08 USD | $5,040 34.02 USD | $222.97B 1.51B USD | 12.06 | $407.47 2.75 USD | |
| JEOL Ltd. 6951.T | $4,345 29.33 USD |
+1.66
|
$222.2B 1.5B USD | $307.8K 2.08K USD | $4,266 28.8 USD | $4,355 29.4 USD | $222.2B 1.5B USD | 11.89 | $365.43 2.47 USD | |
| Kanematsu Corporation 8020.T | $2,650.5 17.89 USD |
+0.44
|
$221.56B 1.5B USD | $268.5K 1.81K USD | $2,616.5 17.66 USD | $2,658 17.94 USD | $221.56B 1.5B USD | 8.08 | $327.76 2.21 USD | |
| freee K.K. 4478.T | $3,755 25.35 USD |
-1.05
|
$221.23B 1.49B USD | $343.8K 2.32K USD | $3,740 25.25 USD | $3,840 25.92 USD | $221.23B 1.49B USD | 0 | -$174.5 -1.1 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,755 25.35 USD |
-0.13
|
$221B 1.49B USD | $46.9K 316.59 USD | $3,725 25.14 USD | $3,800 25.65 USD | $221B 1.49B USD | 19.69 | $190.63 1.29 USD | |
| MIRAIT ONE Corporation 1417.T | $2,469 16.67 USD |
-0.44
|
$220.95B 1.49B USD | $159.4K 1.08K USD | $2,457 16.59 USD | $2,492 16.82 USD | $220.95B 1.49B USD | 13.03 | $189.47 1.28 USD | |
| UACJ Corporation 5741.T | $4,880 32.94 USD |
+1.35
|
$220.86B 1.49B USD | $166.9K 1.13K USD | $4,785 32.3 USD | $4,910 33.14 USD | $220.86B 1.49B USD | 8.32 | $585.99 3.96 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||