Page de résultat 17 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $19.3K 130.28 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,181 14.72 USD |
-1.27
|
$35B 236.29M USD | $10K 67.5 USD | $2,162 14.59 USD | $2,190 14.78 USD | $35B 236.29M USD | 8.10 | $269.06 1.82 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,500 536.65 USD |
-0.13
|
$34.98B 236.12M USD | $572 3.86 USD | $79,300 535.3 USD | $79,800 538.67 USD | $34.98B 236.12M USD | 12.59 | $6.31K 42.61 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $698 4.71 USD |
-1.13
|
$34.95B 235.9M USD | $129.9K 876.86 USD | $697 4.7 USD | $706 4.77 USD | $34.95B 235.9M USD | 18.23 | $38.27 0.26 USD | |
| Onoken Co., Ltd. 7414.T | $1,394 9.41 USD |
-1.13
|
$34.94B 235.83M USD | $25.9K 174.83 USD | $1,393 9.4 USD | $1,406 9.49 USD | $34.94B 235.83M USD | 6.74 | $206.71 1.4 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $900 6.08 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Global Link Management Inc. 3486.T | $2,167 14.63 USD |
+1.03
|
$34.76B 234.67M USD | $84.6K 571.07 USD | $2,128 14.36 USD | $2,177 14.7 USD | $34.76B 234.67M USD | 10.16 | $213.21 1.44 USD | |
| Yamami Company 2820.T | $4,970 33.55 USD |
-2.36
|
$34.63B 233.74M USD | $6.8K 45.9 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.63B 233.74M USD | 30.32 | $163.9 1.11 USD | |
| CTS Co., Ltd. 4345.T | $837 5.65 USD |
+0.48
|
$34.58B 233.42M USD | $21.2K 143.11 USD | $833 5.62 USD | $838 5.66 USD | $34.58B 233.42M USD | 17.91 | $46.73 0.32 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,209 14.91 USD |
+0.05
|
$34.52B 233.02M USD | $2K 13.5 USD | $2,205 14.88 USD | $2,210 14.92 USD | $34.52B 233.02M USD | 17.36 | $127.18 0.86 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
+0.32
|
$34.44B 232.45M USD | $89.7K 605.5 USD | $310 2.09 USD | $313 2.11 USD | $34.44B 232.45M USD | 9.34 | $33.4 0.23 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,453 16.56 USD |
+1.24
|
$34.4B 232.2M USD | $32K 216.01 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.4B 232.2M USD | 4.61 | $531.36 3.59 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,120 7.56 USD |
-0.8
|
$34.35B 231.89M USD | $10K 67.5 USD | $1,118 7.55 USD | $1,132 7.64 USD | $34.35B 231.89M USD | 11.52 | $97.21 0.66 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.36
|
$34.34B 231.81M USD | $22.9K 154.58 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.34B 231.81M USD | 14.09 | $117.15 0.79 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,005 6.78 USD |
+1
|
$34.32B 231.69M USD | $113.1K 763.46 USD | $990 6.68 USD | $1,011 6.82 USD | $34.32B 231.69M USD | 10.89 | $92.24 0.62 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $122.7K 828.26 USD | $250 1.69 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Mito Securities Co., Ltd. 8622.T | $571 3.85 USD |
+0.53
|
$34.32B 231.68M USD | $56.2K 379.37 USD | $568 3.83 USD | $574 3.87 USD | $34.32B 231.68M USD | 14.85 | $38.45 0.26 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,650 65.14 USD |
+1.47
|
$34.27B 231.37M USD | $2.9K 19.58 USD | $9,520 64.26 USD | $9,660 65.21 USD | $34.27B 231.37M USD | 16.71 | $577.26 3.9 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $631 4.26 USD |
-0.94
|
$34.18B 230.76M USD | $216K 1.46K USD | $630 4.25 USD | $641 4.33 USD | $34.18B 230.76M USD | 4.42 | $142.62 0.96 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $54.6K 368.57 USD | $351 2.37 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Forval Corporation 8275.T | $1,306 8.82 USD |
+0.93
|
$34.01B 229.61M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,306 8.82 USD | $34.01B 229.61M USD | 17.92 | $72.85 0.49 USD | |
| Seikagaku Corporation 4548.T | $623 4.21 USD |
-0.64
|
$34B 229.52M USD | $118.9K 802.61 USD | $619 4.18 USD | $627 4.23 USD | $34B 229.52M USD | 16.86 | $36.93 0.25 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,175 7.93 USD |
-0.59
|
$33.96B 229.25M USD | $4.9K 33.08 USD | $1,170 7.9 USD | $1,181 7.97 USD | $33.96B 229.25M USD | 7.45 | $157.68 1.06 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.1
|
$33.94B 229.11M USD | $9.7K 65.48 USD | $2,001 13.51 USD | $2,008 13.55 USD | $33.94B 229.11M USD | 15.22 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,432 16.42 USD |
+0.21
|
$33.94B 229.1M USD | $1.4K 9.45 USD | $2,420 16.34 USD | $2,434 16.43 USD | $33.94B 229.1M USD | 22.87 | $106.3 0.72 USD | |
| Pro-Ship Incorporated 3763.T | $2,738 18.48 USD |
+2.16
|
$33.93B 229.05M USD | $19.2K 129.61 USD | $2,669 18.02 USD | $2,753 18.58 USD | $33.93B 229.05M USD | 17.55 | $155.98 1.05 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,135 7.66 USD |
+0.09
|
$33.74B 227.77M USD | $5.5K 37.13 USD | $1,133 7.65 USD | $1,140 7.7 USD | $33.74B 227.77M USD | 5.25 | $216.03 1.46 USD | |
| Toyokumo, Inc. 4058.T | $3,080 20.79 USD |
0
|
$33.66B 227.18M USD | $14.3K 96.53 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.66B 227.18M USD | 40.00 | $77 0.52 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,164 14.61 USD |
-0.64
|
$33.28B 224.62M USD | $11.2K 75.6 USD | $2,162 14.59 USD | $2,201 14.86 USD | $33.28B 224.62M USD | 12.80 | $169.01 1.14 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.28
|
$33.27B 224.58M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.25 1.62 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,705 11.51 USD |
-1.16
|
$33.25B 224.44M USD | $85K 573.77 USD | $1,704 11.5 USD | $1,727 11.66 USD | $33.25B 224.44M USD | 0 | -$85.56 -0.5 USD | |
| Moriroku Company, Ltd. 4249.T | $2,326 15.7 USD |
-1.19
|
$33.24B 224.38M USD | $5.8K 39.15 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.24B 224.38M USD | 0 | -$532.4 -3.5 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
-0.54
|
$33.19B 224.06M USD | $12.7K 85.73 USD | $2,193 14.8 USD | $2,207 14.9 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,770 11.95 USD |
-0.39
|
$33.12B 223.6M USD | $12.1K 81.68 USD | $1,769 11.94 USD | $1,781 12.02 USD | $33.12B 223.6M USD | 19.22 | $92.05 0.62 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,935 33.31 USD |
-0.3
|
$33.07B 223.23M USD | $7.8K 52.65 USD | $4,900 33.08 USD | $4,965 33.52 USD | $33.07B 223.23M USD | 9.79 | $503.91 3.4 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,278 15.38 USD |
-0.74
|
$33.01B 222.85M USD | $6.4K 43.2 USD | $2,271 15.33 USD | $2,306 15.57 USD | $33.01B 222.85M USD | 10.26 | $221.93 1.5 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $16.7K 112.73 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Foster Electric Company, Limited 6794.T | $1,466 9.9 USD |
+1.03
|
$32.73B 220.96M USD | $356.5K 2.41K USD | $1,440 9.72 USD | $1,538 10.38 USD | $32.73B 220.96M USD | 9.18 | $159.61 1.08 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $796 5.37 USD |
-0.5
|
$32.7B 220.76M USD | $3.9K 26.33 USD | $796 5.37 USD | $800 5.4 USD | $32.7B 220.76M USD | 10.33 | $77.04 0.52 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,746 11.79 USD |
+0.75
|
$32.59B 219.97M USD | $17.4K 117.45 USD | $1,722 11.62 USD | $1,750 11.81 USD | $32.59B 219.97M USD | 17.76 | $98.26 0.66 USD | |
| Sumida Corporation 6817.T | $985 6.65 USD |
-0.81
|
$32.55B 219.75M USD | $70.3K 474.54 USD | $985 6.65 USD | $993 6.7 USD | $32.55B 219.75M USD | 55.43 | $17.77 0.12 USD | |
| Morozoff Limited 2217.T | $1,607 10.85 USD |
+0.56
|
$32.48B 219.25M USD | $19.2K 129.61 USD | $1,598 10.79 USD | $1,608 10.85 USD | $32.48B 219.25M USD | 23.33 | $68.87 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $570 3.85 USD |
+1.25
|
$32.48B 219.24M USD | $49.5K 334.14 USD | $563 3.8 USD | $570 3.85 USD | $32.48B 219.24M USD | 12.02 | $47.4 0.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,250 21.94 USD |
-1.37
|
$32.39B 218.62M USD | $5.8K 39.15 USD | $3,250 21.94 USD | $3,270 22.07 USD | $32.39B 218.62M USD | 9.54 | $340.37 2.3 USD | |
| Mory Industries Inc. 5464.T | $853 5.76 USD |
-0.81
|
$32.39B 218.61M USD | $18.5K 124.88 USD | $851 5.74 USD | $862 5.82 USD | $32.39B 218.61M USD | 7.84 | $108.7 0.73 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $33.5K 226.13 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,135 7.66 USD |
-0.61
|
$32.33B 218.24M USD | $22.2K 149.86 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.33B 218.24M USD | 3.44 | $329.58 2.22 USD | |
| Toumei Co.,Ltd. 4439.T | $2,156 14.55 USD |
-1.78
|
$32.31B 218.13M USD | $6.1K 41.18 USD | $2,150 14.51 USD | $2,213 14.94 USD | $32.31B 218.13M USD | 14.90 | $144.65 0.98 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
0
|
$32.29B 217.99M USD | $18.5K 124.88 USD | $1,066 7.2 USD | $1,093 7.38 USD | $32.29B 217.99M USD | 3.09 | $347.01 2.34 USD | |
| ENDO Lighting Corporation 6932.T | $2,175 14.68 USD |
+1.4
|
$32.14B 216.94M USD | $35.3K 238.28 USD | $2,145 14.48 USD | $2,175 14.68 USD | $32.14B 216.94M USD | 7.79 | $278.85 1.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,321 8.92 USD |
-0.9
|
$32.12B 216.8M USD | $11.9K 80.33 USD | $1,317 8.89 USD | $1,333 9 USD | $32.12B 216.8M USD | 10.12 | $130.5 0.88 USD | |
| Speee, Inc. 4499.T | $2,785 18.8 USD |
-0.29
|
$31.98B 215.9M USD | $951.5K 6.42K USD | $2,758 18.62 USD | $3,065 20.69 USD | $31.98B 215.9M USD | 207.68 | $13.41 0.09 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,170 28.15 USD |
-0.24
|
$31.91B 215.4M USD | $21.1K 142.43 USD | $4,150 28.01 USD | $4,310 29.09 USD | $31.91B 215.4M USD | 14.25 | $292.6 1.98 USD | |
| Toho Co., Ltd. 8142.T | $2,962 19.99 USD |
+0.3
|
$31.86B 215.07M USD | $20.8K 140.41 USD | $2,942 19.86 USD | $2,978 20.1 USD | $31.86B 215.07M USD | 7.06 | $419.03 2.83 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,737 11.73 USD |
-0.17
|
$31.85B 214.99M USD | $4.4K 29.7 USD | $1,735 11.71 USD | $1,743 11.77 USD | $31.85B 214.99M USD | 8.43 | $206.02 1.39 USD | |
| Daido Metal Co., Ltd. 7245.T | $675 4.56 USD |
+4.98
|
$31.82B 214.82M USD | $300.6K 2.03K USD | $641 4.33 USD | $678 4.58 USD | $31.82B 214.82M USD | 10.23 | $65.97 0.45 USD | |
| Tachikawa Corporation 7989.T | $1,583 10.69 USD |
0
|
$31.82B 214.8M USD | $4.8K 32.4 USD | $1,573 10.62 USD | $1,590 10.73 USD | $31.82B 214.8M USD | 10.64 | $148.64 1 USD | |
| S.T. Corporation 4951.T | $1,518 10.25 USD |
-0.33
|
$31.68B 213.86M USD | $5.7K 38.48 USD | $1,511 10.2 USD | $1,522 10.27 USD | $31.68B 213.86M USD | 11.36 | $133.57 0.9 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.62
|
$31.64B 213.59M USD | $900 6.08 USD | $3,250 21.94 USD | $3,270 22.07 USD | $31.64B 213.59M USD | 16.25 | $201.17 1.36 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,090 7.36 USD |
-0.46
|
$31.52B 212.76M USD | $89.5K 604.15 USD | $1,082 7.3 USD | $1,099 7.42 USD | $31.52B 212.76M USD | 7.81 | $139.5 0.94 USD | |
| TOYO Corporation 8151.T | $1,463 9.88 USD |
-0.48
|
$31.52B 212.75M USD | $9.5K 64.13 USD | $1,446 9.76 USD | $1,466 9.9 USD | $31.52B 212.75M USD | 34.55 | $42.34 0.29 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $13.4K 90.45 USD | $1,620 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,900 755.36 USD |
+0.45
|
$31.5B 212.63M USD | $944 6.37 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.5B 212.63M USD | 16.04 | $6.97K 47.07 USD | |
| Access Co., Ltd. 4813.T | $836 5.64 USD |
-0.12
|
$31.44B 212.23M USD | $46.4K 313.21 USD | $833 5.62 USD | $847 5.72 USD | $31.44B 212.23M USD | 1416.94 | $0.59 0.003 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,454 16.57 USD |
+0.9
|
$31.4B 211.99M USD | $6K 40.5 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.4B 211.99M USD | 15.79 | $155.4 1.05 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
+0.13
|
$31.38B 211.8M USD | $9.4K 63.45 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.38B 211.8M USD | 8.30 | $471.55 3.18 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
-0.07
|
$31.37B 211.78M USD | $2.6K 17.55 USD | $1,491 10.06 USD | $1,497 10.11 USD | $31.37B 211.78M USD | 4.93 | $302.64 2.04 USD | |
| IBJ, Inc. 6071.T | $830 5.6 USD |
+0.85
|
$31.36B 211.71M USD | $106.1K 716.2 USD | $809 5.46 USD | $830 5.6 USD | $31.36B 211.71M USD | 18.91 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,530 10.33 USD |
+0.86
|
$31.29B 211.25M USD | $9.4K 63.45 USD | $1,509 10.19 USD | $1,535 10.36 USD | $31.29B 211.25M USD | 14.12 | $108.31 0.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,854 19.27 USD |
-0.11
|
$31.28B 211.13M USD | $33.9K 228.83 USD | $2,827 19.08 USD | $2,855 19.27 USD | $31.28B 211.13M USD | 6.54 | $435.98 2.94 USD | |
| Marvelous Inc. 7844.T | $516 3.48 USD |
+0.78
|
$31.26B 210.99M USD | $41.5K 280.14 USD | $510 3.44 USD | $518 3.5 USD | $31.26B 210.99M USD | 0 | -$25.6 -0.1 USD | |
| System Research Co.,Ltd. 3771.T | $1,884 12.72 USD |
+1.02
|
$31.21B 210.67M USD | $20.9K 141.08 USD | $1,876 12.66 USD | $1,900 12.83 USD | $31.21B 210.67M USD | 15.93 | $118.24 0.8 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,004 13.53 USD |
+0.2
|
$31.14B 210.19M USD | $900 6.08 USD | $2,003 13.52 USD | $2,009 13.56 USD | $31.14B 210.19M USD | 18.62 | $107.6 0.73 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
-1.1
|
$31.05B 209.58M USD | $17.8K 120.15 USD | $1,081 7.3 USD | $1,105 7.46 USD | $31.05B 209.58M USD | 31.29 | $34.54 0.23 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,138 7.68 USD |
+0.18
|
$31.02B 209.39M USD | $103K 695.28 USD | $1,134 7.65 USD | $1,162 7.84 USD | $31.02B 209.39M USD | 6.98 | $163.02 1.1 USD | |
| PR TIMES Corporation 3922.T | $2,301 15.53 USD |
-0.26
|
$31.02B 209.37M USD | $7.3K 49.28 USD | $2,287 15.44 USD | $2,326 15.7 USD | $31.02B 209.37M USD | 27.93 | $82.36 0.56 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,248 8.42 USD |
+0.89
|
$30.98B 209.1M USD | $6.5K 43.88 USD | $1,240 8.37 USD | $1,253 8.46 USD | $30.98B 209.1M USD | 15.56 | $80.16 0.54 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,169 14.64 USD |
-0.55
|
$30.95B 208.92M USD | $23.2K 156.61 USD | $2,162 14.59 USD | $2,190 14.78 USD | $30.95B 208.92M USD | 3.49 | $620.49 4.19 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,899 19.57 USD |
+0.21
|
$30.93B 208.78M USD | $12.2K 82.35 USD | $2,879 19.43 USD | $2,907 19.62 USD | $30.93B 208.78M USD | 8.24 | $351.5 2.37 USD | |
| IPS, Inc. 4390.T | $2,387 16.11 USD |
-0.38
|
$30.86B 208.32M USD | $7.6K 51.3 USD | $2,380 16.07 USD | $2,426 16.38 USD | $30.86B 208.32M USD | 11.04 | $216.12 1.46 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,457 9.84 USD |
-0.48
|
$30.81B 208M USD | $12.5K 84.38 USD | $1,447 9.77 USD | $1,465 9.89 USD | $30.81B 208M USD | 13.86 | $105.12 0.71 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,490 16.81 USD |
-2.35
|
$30.78B 207.76M USD | $2.3K 15.53 USD | $2,473 16.69 USD | $2,590 17.48 USD | $30.78B 207.76M USD | 8.14 | $305.75 2.06 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,992 20.2 USD |
+0.47
|
$30.74B 207.52M USD | $2.1K 14.18 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.74B 207.52M USD | 10.69 | $279.63 1.89 USD | |
| Tayca Corporation 4027.T | $1,345 9.08 USD |
-1.32
|
$30.69B 207.17M USD | $7.3K 49.28 USD | $1,343 9.07 USD | $1,363 9.2 USD | $30.69B 207.17M USD | 14.03 | $95.82 0.65 USD | |
| OPTiM Corporation 3694.T | $557 3.76 USD |
-2.62
|
$30.69B 207.17M USD | $144.5K 975.42 USD | $557 3.76 USD | $572 3.86 USD | $30.69B 207.17M USD | 30.80 | $18.08 0.12 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,221 8.24 USD |
+0.08
|
$30.69B 207.14M USD | $19.5K 131.63 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.69B 207.14M USD | 6.10 | $199.84 1.35 USD | |
| BrainPad Inc. 3655.T | $1,431 9.66 USD |
+1.2
|
$30.68B 207.12M USD | $348.8K 2.35K USD | $1,425 9.62 USD | $1,469 9.92 USD | $30.68B 207.12M USD | 25.81 | $55.43 0.37 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $200 1.35 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
-0.3
|
$30.63B 206.78M USD | $30.2K 203.86 USD | $331 2.23 USD | $333 2.25 USD | $30.63B 206.78M USD | 7.83 | $42.23 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||