Page de résultat 16 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamashin-Filter Corp. 6240.T | $586 3.96 USD |
+0.17
|
$41.26B 278.54M USD | $528K 3.56K USD | $585 3.95 USD | $595 4.02 USD | $41.26B 278.54M USD | 24.07 | $24.34 0.16 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,275 28.86 USD |
-0.35
|
$41.19B 278.07M USD | $14K 94.5 USD | $4,270 28.82 USD | $4,310 29.09 USD | $41.19B 278.07M USD | 26.71 | $160.02 1.08 USD | |
| The Tochigi Bank, Ltd. 8550.T | $397 2.68 USD |
+0.51
|
$41.16B 277.81M USD | $272.4K 1.84K USD | $395 2.67 USD | $402 2.71 USD | $41.16B 277.81M USD | 23.81 | $16.67 0.11 USD | |
| Icom Incorporated 6820.T | $2,865 19.34 USD |
-0.35
|
$41.12B 277.57M USD | $8.8K 59.4 USD | $2,859 19.3 USD | $2,912 19.66 USD | $41.12B 277.57M USD | 13.93 | $205.56 1.39 USD | |
| Gecoss Corporation 9991.T | $1,218 8.22 USD |
-0.65
|
$40.98B 276.62M USD | $11.3K 76.28 USD | $1,216 8.21 USD | $1,226 8.28 USD | $40.98B 276.62M USD | 9.70 | $125.54 0.85 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,203 14.87 USD |
-0.77
|
$40.97B 276.57M USD | $38.4K 259.21 USD | $2,195 14.82 USD | $2,232 15.07 USD | $40.97B 276.57M USD | 30.62 | $71.93 0.49 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $33.9K 228.83 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| Fukuda Corporation 1899.T | $4,940 33.35 USD |
+0.61
|
$40.89B 276.02M USD | $10.9K 73.58 USD | $4,885 32.98 USD | $4,940 33.35 USD | $40.89B 276.02M USD | 8.24 | $599.51 4.05 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
+0.89
|
$40.67B 274.56M USD | $4.7K 31.73 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.67B 274.56M USD | 18.92 | $178.82 1.21 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $37.2K 251.11 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| i-mobile Co.,Ltd. 6535.T | $702 4.74 USD |
+7.01
|
$40.59B 273.97M USD | $953K 6.43K USD | $659 4.45 USD | $713 4.81 USD | $40.59B 273.97M USD | 14.92 | $47.04 0.32 USD | |
| kaihan co.,Ltd. 3133.T | $715 4.83 USD |
+0.14
|
$40.39B 272.67M USD | $543.7K 3.67K USD | $702 4.74 USD | $721 4.87 USD | $40.39B 272.67M USD | 0 | -$12.41 -0.08 USD | |
| NSW Inc. 9739.T | $2,708 18.28 USD |
-0.07
|
$40.35B 272.36M USD | $13.5K 91.13 USD | $2,686 18.13 USD | $2,744 18.52 USD | $40.35B 272.36M USD | 9.48 | $285.36 1.93 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
0
|
$40.23B 271.58M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,545 10.43 USD | $40.23B 271.58M USD | 14.08 | $108.06 0.73 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,337 9.03 USD |
-0.89
|
$40.22B 271.49M USD | $68.9K 465.09 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.22B 271.49M USD | 22.94 | $58.28 0.39 USD | |
| Sec Carbon,Limited 5304.T | $2,003 13.52 USD |
+0.6
|
$40.16B 271.06M USD | $15.8K 106.65 USD | $1,986 13.41 USD | $2,003 13.52 USD | $40.16B 271.06M USD | 7.01 | $285.51 1.93 USD | |
| Nichiban Co., Ltd. 4218.T | $1,972 13.31 USD |
+0.56
|
$40.14B 270.99M USD | $6K 40.5 USD | $1,953 13.18 USD | $1,974 13.33 USD | $40.14B 270.99M USD | 20.47 | $96.29 0.65 USD | |
| Charm Care Corporation 6062.T | $1,227 8.28 USD |
-1.37
|
$40.08B 270.58M USD | $159.6K 1.08K USD | $1,225 8.27 USD | $1,248 8.42 USD | $40.08B 270.58M USD | 9.09 | $134.85 0.91 USD | |
| Cota Co., Ltd. 4923.T | $1,443 9.74 USD |
-1.3
|
$40.04B 270.3M USD | $18.8K 126.91 USD | $1,441 9.73 USD | $1,462 9.87 USD | $40.04B 270.3M USD | 31.73 | $45.47 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,281 15.4 USD |
+0.97
|
$39.84B 268.96M USD | $45.9K 309.84 USD | $2,239 15.11 USD | $2,297 15.51 USD | $39.84B 268.96M USD | 14.87 | $153.39 1.04 USD | |
| World Holdings Co., Ltd. 2429.T | $2,224 15.01 USD |
0
|
$39.79B 268.61M USD | $22.3K 150.53 USD | $2,201 14.86 USD | $2,250 15.19 USD | $39.79B 268.61M USD | 7.94 | $279.78 1.89 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,138 7.68 USD |
+1.25
|
$39.79B 268.56M USD | $79.8K 538.67 USD | $1,128 7.61 USD | $1,141 7.7 USD | $39.79B 268.56M USD | 13.70 | $83.06 0.56 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,683 18.11 USD |
+0.07
|
$39.76B 268.37M USD | $12.1K 81.68 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.76B 268.37M USD | 6.14 | $436.47 2.95 USD | |
| Kondotec Inc. 7438.T | $1,553 10.48 USD |
-0.38
|
$39.74B 268.27M USD | $28K 189.01 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.74B 268.27M USD | 12.22 | $127.06 0.86 USD | |
| Tekken Corporation 1815.T | $2,850 19.24 USD |
+1.06
|
$39.7B 268M USD | $22.8K 153.91 USD | $2,817 19.02 USD | $2,850 19.24 USD | $39.7B 268M USD | 14.01 | $203.32 1.37 USD | |
| Airport Facilities Co., Ltd. 8864.T | $789 5.33 USD |
-0.13
|
$39.68B 267.84M USD | $95.9K 647.35 USD | $781 5.27 USD | $793 5.35 USD | $39.68B 267.84M USD | 15.70 | $50.24 0.34 USD | |
| Tomen Devices Corporation 2737.T | $5,830 39.35 USD |
-0.34
|
$39.65B 267.65M USD | $8.3K 56.03 USD | $5,810 39.22 USD | $5,880 39.69 USD | $39.65B 267.65M USD | 6.47 | $900.32 6.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,900 53.33 USD |
+0.64
|
$39.57B 267.14M USD | $117.8K 795.18 USD | $7,870 53.12 USD | $7,900 53.33 USD | $39.57B 267.14M USD | 18.36 | $430.18 2.9 USD | |
| Daitron Co., Ltd. 7609.T | $3,760 25.38 USD |
-1.05
|
$39.57B 267.14M USD | $12.4K 83.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $39.57B 267.14M USD | 9.53 | $394.44 2.66 USD | |
| Bank of Innovation,Inc. 4393.T | $9,950 67.17 USD |
-4.78
|
$39.55B 266.94M USD | $166.5K 1.12K USD | $9,850 66.49 USD | $10,630 71.76 USD | $39.55B 266.94M USD | 0 | -$85.68 -0.5 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $49.4K 333.46 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Shinwa Co., Ltd. 7607.T | $2,944 19.87 USD |
-1.01
|
$39.45B 266.33M USD | $10.2K 68.85 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.45B 266.33M USD | 12.65 | $232.57 1.57 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,055 20.62 USD |
+0.16
|
$39.44B 266.22M USD | $103.5K 698.65 USD | $3,015 20.35 USD | $3,120 21.06 USD | $39.44B 266.22M USD | 38.67 | $79 0.53 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.25
|
$39.28B 265.14M USD | $21K 141.76 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.28B 265.14M USD | 6.51 | $184.06 1.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,802 12.16 USD |
+0.22
|
$39.2B 264.59M USD | $56.4K 380.72 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.2B 264.59M USD | 9.19 | $195.98 1.32 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
0
|
$39.16B 264.35M USD | $55.9K 377.34 USD | $999 6.74 USD | $1,006 6.79 USD | $39.16B 264.35M USD | 8.11 | $123.67 0.83 USD | |
| Enplas Corporation 6961.T | $4,430 29.9 USD |
+3.26
|
$39.14B 264.2M USD | $184.6K 1.25K USD | $4,210 28.42 USD | $4,445 30 USD | $39.14B 264.2M USD | 10.06 | $440.15 2.97 USD | |
| Okuwa Co., Ltd. 8217.T | $946 6.39 USD |
+1.28
|
$39.12B 264.04M USD | $38.5K 259.89 USD | $931 6.28 USD | $946 6.39 USD | $39.12B 264.04M USD | 0 | -$55.85 -0.3 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,226 15.03 USD |
+0.13
|
$39.06B 263.64M USD | $21.6K 145.81 USD | $2,223 15.01 USD | $2,236 15.09 USD | $39.06B 263.64M USD | 16.17 | $137.6 0.93 USD | |
| ID Holdings Corporation 4709.T | $2,324 15.69 USD |
+1.75
|
$39.02B 263.43M USD | $31.1K 209.93 USD | $2,258 15.24 USD | $2,340 15.8 USD | $39.02B 263.43M USD | 19.56 | $118.77 0.8 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.47
|
$38.96B 263M USD | $29.2K 197.11 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.96B 263M USD | 50.74 | $29.38 0.2 USD | |
| ONE CAREER Inc. 4377.T | $2,170 14.65 USD |
-1.5
|
$38.93B 262.76M USD | $66.4K 448.22 USD | $2,160 14.58 USD | $2,218 14.97 USD | $38.93B 262.76M USD | 129.62 | $16.74 0.11 USD | |
| LEC, Inc. 7874.T | $1,194 8.06 USD |
+0.67
|
$38.81B 261.96M USD | $26.6K 179.56 USD | $1,188 8.02 USD | $1,204 8.13 USD | $38.81B 261.96M USD | 28.68 | $41.63 0.28 USD | |
| The Bank of Saga Ltd. 8395.T | $2,294 15.49 USD |
+0.92
|
$38.75B 261.56M USD | $76.6K 517.07 USD | $2,273 15.34 USD | $2,302 15.54 USD | $38.75B 261.56M USD | 5.74 | $399.59 2.7 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,246 8.41 USD |
+0.16
|
$38.71B 261.28M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,248 8.42 USD | $38.71B 261.28M USD | 12.44 | $100.14 0.68 USD | |
| Giken Ltd. 6289.T | $1,449 9.78 USD |
-1.09
|
$38.6B 260.57M USD | $50.1K 338.19 USD | $1,443 9.74 USD | $1,463 9.88 USD | $38.6B 260.57M USD | 25.55 | $56.7 0.38 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $1.2K 8.1 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Macbee Planet, Inc. 7095.T | $2,777 18.75 USD |
+0.4
|
$38.54B 260.13M USD | $226.2K 1.53K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.54B 260.13M USD | 71.20 | $39 0.26 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.95
|
$38.48B 259.72M USD | $348.9K 2.36K USD | $414 2.79 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
+0.05
|
$38.36B 258.92M USD | $7.3K 49.28 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.36B 258.92M USD | 17.33 | $113.67 0.77 USD | |
| Tamura Corporation 6768.T | $471 3.18 USD |
-0.84
|
$38.34B 258.82M USD | $196.2K 1.32K USD | $473 3.19 USD | $479 3.23 USD | $38.34B 258.82M USD | 13.90 | $33.87 0.23 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
0
|
$38.18B 257.7M USD | $113.1K 763.46 USD | $830 5.6 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
-0.82
|
$38.11B 257.24M USD | $53.8K 363.17 USD | $957 6.46 USD | $973 6.57 USD | $38.11B 257.24M USD | 56.02 | $17.19 0.12 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
0
|
$38.08B 257.04M USD | $48.9K 330.09 USD | $1,100 7.43 USD | $1,125 7.59 USD | $38.08B 257.04M USD | 12.37 | $89.12 0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
+1.06
|
$38.02B 256.68M USD | $9.7K 65.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $38.02B 256.68M USD | 19.17 | $69.35 0.47 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $917 6.19 USD |
+0.11
|
$37.98B 256.37M USD | $79.9K 539.35 USD | $910 6.14 USD | $918 6.2 USD | $37.98B 256.37M USD | 13.20 | $69.43 0.47 USD | |
| Sumiseki Holdings,Inc. 1514.T | $634 4.28 USD |
-2.46
|
$37.9B 255.86M USD | $278K 1.88K USD | $632 4.27 USD | $651 4.39 USD | $37.9B 255.86M USD | 8.25 | $76.77 0.52 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,604 10.83 USD |
-0.31
|
$37.78B 255.01M USD | $19K 128.26 USD | $1,598 10.79 USD | $1,610 10.87 USD | $37.78B 255.01M USD | 5.75 | $278.84 1.88 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
+0.45
|
$37.76B 254.88M USD | $102K 688.53 USD | $220 1.49 USD | $222 1.5 USD | $37.76B 254.88M USD | 21.24 | $10.45 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $986 6.66 USD |
+0.51
|
$37.69B 254.41M USD | $72.1K 486.7 USD | $972 6.56 USD | $986 6.66 USD | $37.69B 254.41M USD | 6.99 | $140.87 0.95 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $542 3.66 USD |
+0.74
|
$37.45B 252.83M USD | $101.2K 683.13 USD | $535 3.61 USD | $545 3.68 USD | $37.45B 252.83M USD | 37.58 | $14.42 0.1 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
+0.46
|
$37.4B 252.44M USD | $57.1K 385.44 USD | $1,083 7.31 USD | $1,094 7.38 USD | $37.4B 252.44M USD | 26.78 | $40.84 0.28 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
+0.26
|
$37.35B 252.13M USD | $16.7K 112.73 USD | $1,130 7.63 USD | $1,139 7.69 USD | $37.35B 252.13M USD | 6.13 | $185.41 1.25 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $500 3.38 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $309.9K 2.09K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $123.5K 833.66 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
-1.32
|
$37.02B 249.91M USD | $33.4K 225.46 USD | $1,935 13.06 USD | $1,962 13.24 USD | $37.02B 249.91M USD | 6.11 | $316.99 2.14 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,722 11.62 USD |
-0.12
|
$36.96B 249.52M USD | $20.9K 141.08 USD | $1,719 11.6 USD | $1,728 11.66 USD | $36.96B 249.52M USD | 26.85 | $64.13 0.43 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
-0.22
|
$36.93B 249.26M USD | $131.8K 889.69 USD | $460 3.11 USD | $466 3.15 USD | $36.93B 249.26M USD | 63.12 | $7.35 0.05 USD | |
| F&M Co.,Ltd. 4771.T | $2,492 16.82 USD |
-4.23
|
$36.86B 248.84M USD | $63.1K 425.94 USD | $2,482 16.75 USD | $2,618 17.67 USD | $36.86B 248.84M USD | 26.38 | $94.45 0.64 USD | |
| Scroll Corporation 8005.T | $1,071 7.23 USD |
+2
|
$36.86B 248.8M USD | $135.3K 913.31 USD | $1,050 7.09 USD | $1,072 7.24 USD | $36.86B 248.8M USD | 8.62 | $124.11 0.84 USD | |
| PCA Corporation 9629.T | $1,834 12.38 USD |
+1.16
|
$36.78B 248.24M USD | $10K 67.5 USD | $1,818 12.27 USD | $1,835 12.39 USD | $36.78B 248.24M USD | 21.20 | $86.48 0.58 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
+0.4
|
$36.69B 247.64M USD | $700 4.73 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.69B 247.64M USD | 12.27 | $204.5 1.38 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.68
|
$36.65B 247.38M USD | $21.7K 146.48 USD | $3,640 24.57 USD | $3,710 25.04 USD | $36.65B 247.38M USD | 11.69 | $314.7 2.12 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,902 12.84 USD |
+0.05
|
$36.6B 247.03M USD | $25.5K 172.13 USD | $1,895 12.79 USD | $1,904 12.85 USD | $36.6B 247.03M USD | 11.51 | $165.2 1.12 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
+0.63
|
$36.45B 246.05M USD | $103K 695.28 USD | $946 6.39 USD | $958 6.47 USD | $36.45B 246.05M USD | 12.37 | $77.32 0.52 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,811 18.98 USD |
-1.54
|
$36.25B 244.69M USD | $27.7K 186.98 USD | $2,811 18.98 USD | $2,860 19.31 USD | $36.25B 244.69M USD | 11.18 | $251.24 1.7 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,845 12.45 USD |
-1.49
|
$36.23B 244.59M USD | $9.6K 64.8 USD | $1,840 12.42 USD | $1,862 12.57 USD | $36.23B 244.59M USD | 10.69 | $172.5 1.16 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,283 8.66 USD |
-1
|
$36.13B 243.86M USD | $74.3K 501.55 USD | $1,279 8.63 USD | $1,299 8.77 USD | $36.13B 243.86M USD | 18.67 | $68.69 0.46 USD | |
| Morito Co., Ltd. 9837.T | $1,376 9.29 USD |
+0.58
|
$36.05B 243.38M USD | $58.1K 392.19 USD | $1,364 9.21 USD | $1,379 9.31 USD | $36.05B 243.38M USD | 14.16 | $97.13 0.66 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,121 7.57 USD |
-2.27
|
$36.04B 243.31M USD | $17.4K 117.45 USD | $1,121 7.57 USD | $1,179 7.96 USD | $36.04B 243.31M USD | 22.21 | $50.47 0.34 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,368 9.23 USD |
-0.07
|
$36B 243.03M USD | $21.9K 147.83 USD | $1,355 9.15 USD | $1,374 9.27 USD | $36B 243.03M USD | 9.23 | $148.13 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,535 30.61 USD |
-1.41
|
$35.99B 242.97M USD | $24.4K 164.71 USD | $4,530 30.58 USD | $4,635 31.29 USD | $35.99B 242.97M USD | 10.97 | $413.08 2.79 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
+1.5
|
$35.95B 242.66M USD | $93.5K 631.15 USD | $800 5.4 USD | $812 5.48 USD | $35.95B 242.66M USD | 17.90 | $45.3 0.31 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
-0.5
|
$35.89B 242.29M USD | $65.6K 442.82 USD | $793 5.35 USD | $811 5.47 USD | $35.89B 242.29M USD | 3.24 | $247.52 1.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,112 14.26 USD |
-0.33
|
$35.87B 242.13M USD | $7.7K 51.98 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.87B 242.13M USD | 26.29 | $80.31 0.54 USD | |
| Asahi Co., Ltd. 3333.T | $1,376 9.29 USD |
+0.51
|
$35.83B 241.87M USD | $21K 141.76 USD | $1,363 9.2 USD | $1,376 9.29 USD | $35.83B 241.87M USD | 10.08 | $136.49 0.92 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,682 11.35 USD |
-0.12
|
$35.77B 241.46M USD | $13K 87.75 USD | $1,671 11.28 USD | $1,687 11.39 USD | $35.77B 241.46M USD | 12.12 | $138.76 0.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
+0.21
|
$35.7B 241M USD | $24.7K 166.73 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.7B 241M USD | 18.55 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $15.8K 106.65 USD | $6,430 43.4 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| DKS Co. Ltd. 4461.T | $3,705 25.01 USD |
-0.4
|
$35.48B 239.49M USD | $33.5K 226.13 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.48B 239.49M USD | 12.19 | $303.92 2.05 USD | |
| H-One Co.,Ltd. 5989.T | $1,264 8.53 USD |
+0.48
|
$35.46B 239.37M USD | $62.4K 421.22 USD | $1,241 8.38 USD | $1,264 8.53 USD | $35.46B 239.37M USD | 0 | -$615.4 -4.1 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,334 15.76 USD |
+0.26
|
$35.43B 239.16M USD | $22.5K 151.88 USD | $2,310 15.59 USD | $2,342 15.81 USD | $35.43B 239.16M USD | 14.48 | $161.1 1.09 USD | |
| CAC Holdings Corporation 4725.T | $2,071 13.98 USD |
+0.19
|
$35.37B 238.78M USD | $26.3K 177.53 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.37B 238.78M USD | 13.43 | $154.2 1.04 USD | |
| Tokaido REIT, Inc. 2989.T | $111,600 753.33 USD |
+1
|
$35.36B 238.72M USD | $600 4.05 USD | $110,500 745.91 USD | $111,600 753.33 USD | $35.36B 238.72M USD | 16.86 | $6.62K 44.68 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $58.9K 397.59 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
0
|
$35.21B 237.7M USD | $3.2K 21.6 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.67 | $163.6 1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||