Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,070 27.47 USD |
-0.1
|
$18.63T 125.75B USD | $2.37M 15.99K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.63T 125.75B USD | 30.45 | $133.63 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,513 23.71 USD |
+0.43
|
$11.8T 79.62B USD | $20.37M 137.5K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.8T 79.62B USD | 48.05 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,925 53.5 USD |
-1.33
|
$11.37T 76.73B USD | $1.1M 7.45K USD | $7,937 53.58 USD | $8,064 54.43 USD | $11.37T 76.73B USD | 29.54 | $268.27 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,842 19.18 USD |
-1.27
|
$10.96T 73.97B USD | $2.43M 16.4K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $10.96T 73.97B USD | 12.05 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,491 50.57 USD |
-1.36
|
$10.62T 71.66B USD | $770K 5.2K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.62T 71.66B USD | 12.16 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,932.5 19.8 USD |
-2.15
|
$8.43T 56.9B USD | $2.15M 14.49K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.43T 56.9B USD | 9.56 | $306.59 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,995 20.22 USD |
-1.12
|
$6.2T 41.84B USD | $1.2M 8.11K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.2T 41.84B USD | 19.23 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,385 110.6 USD |
-0.4
|
$4.92T 33.23B USD | $232.3K 1.57K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.92T 33.23B USD | 19.11 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,928 19.76 USD |
-0.59
|
$4.83T 32.6B USD | $1.95M 13.19K USD | $2,927 19.76 USD | $2,969.5 20.04 USD | $4.83T 32.6B USD | 9.67 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,015 108.11 USD |
-1.26
|
$4.69T 31.65B USD | $237.1K 1.6K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.69T 31.65B USD | 17.72 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-0.98
|
$4.4T 29.68B USD | $790K 5.33K USD | $3,632 24.52 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,433 29.92 USD |
-1.09
|
$4.08T 27.52B USD | $630.4K 4.26K USD | $4,436 29.94 USD | $4,506 30.42 USD | $4.08T 27.52B USD | 9.36 | $473.3 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,098 20.91 USD |
-1.53
|
$3.73T 25.2B USD | $546.8K 3.69K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.73T 25.2B USD | 14.31 | $216.44 1.46 USD | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
-1.8
|
$3.52T 23.74B USD | $1.12M 7.54K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.52T 23.74B USD | 23.95 | $157.36 1.06 USD | |
| East Japan Railway Company 9020.T | $3,101 20.93 USD |
+1.11
|
$3.51T 23.68B USD | $994.6K 6.71K USD | $3,072 20.74 USD | $3,104 20.95 USD | $3.51T 23.68B USD | 15.62 | $198.43 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,121 21.07 USD |
+0.42
|
$3.29T 22.24B USD | $661.2K 4.46K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.29T 22.24B USD | 9.08 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,861 19.31 USD |
-0.57
|
$3.28T 22.17B USD | $1.31M 8.84K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.17B USD | 19.57 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,177 21.45 USD |
+1.02
|
$3.12T 21.06B USD | $681.5K 4.6K USD | $3,161 21.34 USD | $3,188 21.52 USD | $3.12T 21.06B USD | 6.82 | $465.77 3.14 USD | |
| IHI Corporation 7013.T | $15,870 107.13 USD |
+0.76
|
$2.4T 16.21B USD | $3.06M 20.65K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.21B USD | 21.30 | $744.98 5.03 USD | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
-1.3
|
$2.4T 16.2B USD | $1.44M 9.72K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.4T 16.2B USD | 99.70 | $17.09 0.12 USD | |
| SECOM CO., LTD. 9735.T | $5,381 36.32 USD |
-0.96
|
$2.23T 15.05B USD | $182.7K 1.23K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.23T 15.05B USD | 22.30 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,070 34.22 USD |
-0.28
|
$2.18T 14.71B USD | $1.47M 9.92K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.18T 14.71B USD | 4.73 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $6,891 46.52 USD |
+1.64
|
$1.9T 12.83B USD | $6.69M 45.15K USD | $6,745 45.53 USD | $6,892 46.52 USD | $1.9T 12.83B USD | 20.86 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,576.5 10.64 USD |
-2.02
|
$1.81T 12.23B USD | $1.56M 10.5K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.81T 12.23B USD | 9.19 | $171.52 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $2.91M 19.61K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| Kajima Corporation 1812.T | $3,727 25.16 USD |
-1.56
|
$1.75T 11.81B USD | $478K 3.23K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.75T 11.81B USD | 13.98 | $266.53 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,787 32.31 USD |
-1.03
|
$1.64T 11.09B USD | $1.9M 12.8K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.64T 11.09B USD | 4.06 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,236 15.09 USD |
-0.25
|
$1.58T 10.63B USD | $476.5K 3.22K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.63B USD | 13.02 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,258 21.99 USD |
+0.31
|
$1.52T 10.24B USD | $417.7K 2.82K USD | $3,245 21.9 USD | $3,275 22.11 USD | $1.52T 10.24B USD | 13.57 | $240.03 1.62 USD | |
| Taisei Corporation 1801.T | $8,382 56.58 USD |
-0.46
|
$1.42T 9.55B USD | $240.3K 1.62K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.55B USD | 12.27 | $682.94 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,662 24.72 USD |
-1.66
|
$1.35T 9.09B USD | $217.1K 1.47K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.35T 9.09B USD | 23.30 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,789.5 18.83 USD |
+0.67
|
$1.31T 8.85B USD | $535.1K 3.61K USD | $2,778 18.75 USD | $2,808 18.95 USD | $1.31T 8.85B USD | 9.59 | $290.68 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,022 13.65 USD |
-2.2
|
$1.28T 8.62B USD | $8.69M 58.66K USD | $1,925 12.99 USD | $2,026.5 13.68 USD | $1.28T 8.62B USD | 4.39 | $460.02 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,863 19.33 USD |
+1.09
|
$1.25T 8.44B USD | $939.3K 6.34K USD | $2,847.5 19.22 USD | $2,871.5 19.38 USD | $1.25T 8.44B USD | 11.68 | $244.97 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,577 30.9 USD |
+1.82
|
$1.2T 8.07B USD | $466.9K 3.15K USD | $4,505 30.41 USD | $4,588 30.97 USD | $1.2T 8.07B USD | 17.67 | $258.91 1.75 USD | |
| Baycurrent, Inc. 6532.T | $7,511 50.7 USD |
-0.16
|
$1.14T 7.69B USD | $249K 1.68K USD | $7,481 50.5 USD | $7,567 51.08 USD | $1.14T 7.69B USD | 37.11 | $202.37 1.37 USD | |
| Makita Corporation 6586.T | $4,247 28.67 USD |
-1.8
|
$1.13T 7.64B USD | $147.1K 992.97 USD | $4,243 28.64 USD | $4,328 29.22 USD | $1.13T 7.64B USD | 14.39 | $294.97 1.99 USD | |
| Shimizu Corporation 1803.T | $1,598 10.79 USD |
+0.06
|
$1.09T 7.35B USD | $442.4K 2.99K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.35B USD | 16.84 | $94.86 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,676 24.81 USD |
-0.46
|
$1.07T 7.21B USD | $312.5K 2.11K USD | $3,619 24.43 USD | $3,687 24.89 USD | $1.07T 7.21B USD | 11.97 | $306.89 2.07 USD | |
| Ebara Corporation 6361.T | $2,275 15.36 USD |
-0.76
|
$1.05T 7.1B USD | $282.5K 1.91K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.1B USD | 14.50 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,482 16.75 USD |
-0.04
|
$1.03T 6.93B USD | $506K 3.42K USD | $2,478 16.73 USD | $2,514 16.97 USD | $1.03T 6.93B USD | 12.66 | $195.91 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,625.5 10.97 USD |
+0.56
|
$966.23B 6.52B USD | $433K 2.92K USD | $1,603 10.82 USD | $1,625.5 10.97 USD | $966.23B 6.52B USD | 17.48 | $92.95 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122 14.32 USD |
-1.32
|
$953.31B 6.44B USD | $252.5K 1.7K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $953.31B 6.44B USD | 8.88 | $238.92 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,715 25.08 USD |
-0.67
|
$949.96B 6.41B USD | $186.3K 1.26K USD | $3,703 25 USD | $3,739 25.24 USD | $949.96B 6.41B USD | 18.46 | $201.21 1.36 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,378 43.05 USD |
-0.9
|
$910.96B 6.15B USD | $135.7K 916.01 USD | $6,356 42.9 USD | $6,458 43.59 USD | $910.96B 6.15B USD | 9.91 | $642.96 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,249 28.68 USD |
-2.75
|
$903.78B 6.1B USD | $362.5K 2.45K USD | $4,244 28.65 USD | $4,340 29.3 USD | $903.78B 6.1B USD | 11.29 | $376.17 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,214 21.7 USD |
-2.25
|
$833.54B 5.63B USD | $743.9K 5.02K USD | $3,202 21.61 USD | $3,270 22.07 USD | $833.54B 5.63B USD | 14.72 | $218.32 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
-2.13
|
$746.13B 5.04B USD | $604.5K 4.08K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $746.13B 5.04B USD | 16.78 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,502 23.64 USD |
-0.77
|
$734.88B 4.96B USD | $280.5K 1.89K USD | $3,502 23.64 USD | $3,540 23.9 USD | $734.88B 4.96B USD | 6.81 | $513.82 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,775 18.73 USD |
-0.13
|
$696.98B 4.7B USD | $217.4K 1.47K USD | $2,771 18.71 USD | $2,788 18.82 USD | $696.98B 4.7B USD | 22.54 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,371 9.25 USD |
-0.15
|
$666.58B 4.5B USD | $568.5K 3.84K USD | $1,368 9.23 USD | $1,399 9.44 USD | $666.58B 4.5B USD | 9.55 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,284 8.67 USD |
+0.27
|
$661.94B 4.47B USD | $559.7K 3.78K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $661.94B 4.47B USD | 16.46 | $77.98 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $292.3 1.97 USD |
+2.1
|
$648.49B 4.38B USD | $3.32M 22.4K USD | $287.2 1.94 USD | $292.4 1.97 USD | $648.49B 4.38B USD | 18.23 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,427 16.38 USD |
-0.88
|
$619.57B 4.18B USD | $129.7K 875.51 USD | $2,427 16.38 USD | $2,454 16.57 USD | $619.57B 4.18B USD | 17.54 | $138.34 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,924.5 12.99 USD |
-1.41
|
$611.61B 4.13B USD | $387.8K 2.62K USD | $1,917 12.94 USD | $1,934 13.06 USD | $611.61B 4.13B USD | 17.20 | $111.85 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,016 54.11 USD |
+1.85
|
$590.01B 3.98B USD | $478.5K 3.23K USD | $7,845 52.96 USD | $8,009 54.06 USD | $590.01B 3.98B USD | 32.85 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,685.5 11.38 USD |
+1.57
|
$581.86B 3.93B USD | $481.9K 3.25K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $581.86B 3.93B USD | 11.42 | $147.53 1 USD | |
| TOTO LTD. 5332.T | $3,616 24.41 USD |
-0.93
|
$581.61B 3.93B USD | $245.3K 1.66K USD | $3,608 24.36 USD | $3,654 24.67 USD | $581.61B 3.93B USD | 50.54 | $71.54 0.48 USD | |
| NGK Insulators, Ltd. 5333.T | $1,773.5 11.97 USD |
-1.12
|
$519.8B 3.51B USD | $185.2K 1.25K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.8B 3.51B USD | 9.55 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,882 12.7 USD |
-2.08
|
$516.88B 3.49B USD | $251K 1.69K USD | $1,878 12.68 USD | $1,923.5 12.98 USD | $516.88B 3.49B USD | 14.29 | $131.66 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,658 17.94 USD |
-0.26
|
$505.47B 3.41B USD | $328.6K 2.22K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.47B 3.41B USD | 20.23 | $131.38 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
-0.93
|
$494.21B 3.34B USD | $320.9K 2.17K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $494.21B 3.34B USD | 19.01 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,512.5 10.21 USD |
-0.72
|
$485.9B 3.28B USD | $365K 2.46K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.9B 3.28B USD | 15.32 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,867 46.35 USD |
-0.19
|
$483.94B 3.27B USD | $813.4K 5.49K USD | $6,775 45.73 USD | $6,875 46.41 USD | $483.94B 3.27B USD | 14.50 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,616.5 10.91 USD |
-0.22
|
$464.38B 3.13B USD | $241.7K 1.63K USD | $1,614.5 10.9 USD | $1,627.5 10.99 USD | $464.38B 3.13B USD | 226.71 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
-1.33
|
$433.31B 2.92B USD | $154.1K 1.04K USD | $3,862 26.07 USD | $3,902 26.34 USD | $433.31B 2.92B USD | 53.91 | $71.74 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,201.5 8.11 USD |
+0.38
|
$429.69B 2.9B USD | $316.7K 2.14K USD | $1,197 8.08 USD | $1,207 8.15 USD | $429.69B 2.9B USD | 13.98 | $85.94 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,001 20.26 USD |
-3.04
|
$425.51B 2.87B USD | $305.6K 2.06K USD | $3,000 20.25 USD | $3,098 20.91 USD | $425.51B 2.87B USD | 27.39 | $109.56 0.74 USD | |
| Iwatani Corporation 8088.T | $1,550.5 10.47 USD |
-2.05
|
$356.84B 2.41B USD | $281.5K 1.9K USD | $1,549 10.46 USD | $1,583 10.69 USD | $356.84B 2.41B USD | 8.82 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613 10.89 USD |
-0.03
|
$316.27B 2.13B USD | $179.8K 1.21K USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.27B 2.13B USD | 9.62 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,254 8.46 USD |
-1.38
|
$303.06B 2.05B USD | $185.7K 1.25K USD | $1,253 8.46 USD | $1,275 8.61 USD | $303.06B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
-0.67
|
$294.43B 1.99B USD | $138K 931.54 USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.43B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-2.73
|
$270.13B 1.82B USD | $352.3K 2.38K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.13B 1.82B USD | 77.81 | $36.65 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.5 6 USD |
+0.19
|
$248.6B 1.68B USD | $591.3K 3.99K USD | $886.5 5.98 USD | $902.5 6.09 USD | $248.6B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,368 15.98 USD |
-0.59
|
$238.9B 1.61B USD | $1.86M 12.59K USD | $2,341 15.8 USD | $2,388 16.12 USD | $238.9B 1.61B USD | 6.14 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,452 9.8 USD |
-0.27
|
$227.61B 1.54B USD | $150.5K 1.02K USD | $1,445 9.75 USD | $1,457 9.84 USD | $227.61B 1.54B USD | 16.37 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $455.2 3.07 USD |
-1.22
|
$225.25B 1.52B USD | $603.4K 4.07K USD | $452.2 3.05 USD | $456.8 3.08 USD | $225.25B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,158 7.82 USD |
-0.09
|
$223.12B 1.51B USD | $590.8K 3.99K USD | $1,151 7.77 USD | $1,166 7.87 USD | $223.12B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $368.1 2.48 USD |
-0.35
|
$211.31B 1.43B USD | $2.56M 17.28K USD | $368.1 2.48 USD | $373.7 2.52 USD | $211.31B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $389.7K 2.63K USD | $860 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,580 17.42 USD |
-0.35
|
$178.99B 1.21B USD | $2.91M 19.63K USD | $2,525 17.04 USD | $2,602 17.56 USD | $178.99B 1.21B USD | 6.87 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.6 6.17 USD |
-0.48
|
$142.63B 962.78M USD | $282.9K 1.91K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.63B 962.78M USD | 8.09 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $214.3 1.45 USD |
+0.09
|
$113.46B 765.86M USD | $2.96M 19.98K USD | $212.5 1.43 USD | $216 1.46 USD | $113.46B 765.86M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $108.4K 731.73 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $352 2.38 USD |
-2.49
|
$91.21B 615.69M USD | $854.2K 5.77K USD | $348 2.35 USD | $363 2.45 USD | $91.21B 615.69M USD | 3.37 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1.97
|
$89.94B 607.12M USD | $305.2K 2.06K USD | $2,370 16 USD | $2,424 16.36 USD | $89.94B 607.12M USD | 9.04 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-0.4
|
$80.14B 540.97M USD | $257.6K 1.74K USD | $250 1.69 USD | $253 1.71 USD | $80.14B 540.97M USD | 14.88 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $302 2.04 USD |
-11.7
|
$42.76B 288.65M USD | $30.54M 206.14K USD | $274 1.85 USD | $324 2.19 USD | $42.76B 288.65M USD | 794.73 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $236 1.59 USD |
-1.67
|
$12.96B 87.5M USD | $663.2K 4.48K USD | $236 1.59 USD | $247 1.67 USD | $12.96B 87.5M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $282.3K 1.91K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $113 0.76 USD |
+2.73
|
$8.28B 55.89M USD | $801.5K 5.41K USD | $106 0.72 USD | $116 0.78 USD | $8.28B 55.89M USD | 0 | -$2.7 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $761K 5.14K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
0
|
$5.4B 36.47M USD | $1.35M 9.12K USD | $51 0.34 USD | $55 0.37 USD | $5.4B 36.47M USD | 5.26 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $31 0.21 USD |
+10.71
|
$5.1B 34.41M USD | $25.64M 173.08K USD | $28 0.19 USD | $31 0.21 USD | $5.1B 34.41M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $26.9K 181.58 USD | $127 0.86 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $18K 121.51 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.35B 22.6M USD | $570.9K 3.85K USD | $92 0.62 USD | $97 0.65 USD | $3.35B 22.6M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $138 0.93 USD |
-8
|
$1.02B 6.86M USD | $895.2K 6.04K USD | $134 0.9 USD | $147 0.99 USD | $1.02B 6.86M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $51,030 344.47 USD |
-2.86
|
$3.25T 21.95B USD | $74.9K 505.6 USD | $50,930 343.79 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.43 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,150 284.52 USD |
+1.35
|
$1.85T 12.48B USD | $21.5K 145.13 USD | $41,200 278.11 USD | $42,190 284.79 USD | $1.85T 12.48B USD | 15.81 | $2.67K 18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||