Page de résultat 13 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,927 19.76 USD |
+4.13
|
$67.01B 452.37M USD | $155.9K 1.05K USD | $2,846 19.21 USD | $2,929 19.77 USD | $67.01B 452.37M USD | 14.16 | $206.61 1.39 USD | |
| Smaregi, Inc. 4431.T | $3,475 23.46 USD |
-1
|
$66.93B 451.77M USD | $80.6K 544.07 USD | $3,455 23.32 USD | $3,535 23.86 USD | $66.93B 451.77M USD | 50.25 | $69.15 0.47 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,072 7.24 USD |
+0.66
|
$66.86B 451.34M USD | $94.1K 635.2 USD | $1,059 7.15 USD | $1,072 7.24 USD | $66.86B 451.34M USD | 7.86 | $136.32 0.92 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,342 15.81 USD |
+1.74
|
$66.43B 448.41M USD | $28.9K 195.08 USD | $2,301 15.53 USD | $2,350 15.86 USD | $66.43B 448.41M USD | 13.00 | $180.02 1.22 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
+0.04
|
$66.32B 447.66M USD | $35.1K 236.93 USD | $2,352 15.88 USD | $2,370 16 USD | $66.32B 447.66M USD | 20.92 | $112.52 0.76 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,090 41.11 USD |
-1.3
|
$66.26B 447.24M USD | $18.2K 122.86 USD | $6,060 40.91 USD | $6,260 42.26 USD | $66.26B 447.24M USD | 55.44 | $109.83 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,150 28.01 USD |
+0.73
|
$66.09B 446.12M USD | $33.9K 228.83 USD | $4,120 27.81 USD | $4,170 28.15 USD | $66.09B 446.12M USD | 13.01 | $318.89 2.15 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,784 12.04 USD |
-0.06
|
$66.07B 446.02M USD | $45.3K 305.79 USD | $1,778 12 USD | $1,791 12.09 USD | $66.07B 446.02M USD | 10.37 | $171.9 1.16 USD | |
| One REIT, Inc. 3290.T | $245,500 1657.19 USD |
+0.82
|
$65.91B 444.9M USD | $1.03K 6.95 USD | $243,200 1641.67 USD | $245,500 1657.19 USD | $65.91B 444.9M USD | 17.84 | $13.76K 92.87 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,230 48.8 USD |
-0.41
|
$65.83B 444.38M USD | $6.9K 46.58 USD | $7,160 48.33 USD | $7,260 49.01 USD | $65.83B 444.38M USD | 16.46 | $439.23 2.96 USD | |
| TOKYO KEIKI INC. 7721.T | $4,005 27.03 USD |
-1.72
|
$65.8B 444.17M USD | $622.6K 4.2K USD | $3,925 26.49 USD | $4,165 28.11 USD | $65.8B 444.17M USD | 25.52 | $156.89 1.06 USD | |
| Sato Corporation 6287.T | $2,015 13.6 USD |
+1
|
$65.41B 441.56M USD | $60.2K 406.37 USD | $1,996 13.47 USD | $2,020 13.64 USD | $65.41B 441.56M USD | 9.14 | $220.45 1.49 USD | |
| COLOPL, Inc. 3668.T | $508 3.43 USD |
+0.79
|
$65.25B 440.48M USD | $130K 877.54 USD | $505 3.41 USD | $512 3.46 USD | $65.25B 440.48M USD | 0 | -$14.51 -0.09 USD | |
| K.R.S. Corporation 9369.T | $2,624 17.71 USD |
+8.83
|
$65.22B 440.28M USD | $230.9K 1.56K USD | $2,561 17.29 USD | $2,697 18.21 USD | $65.22B 440.28M USD | 24.51 | $107.05 0.72 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,342 15.81 USD |
+1.61
|
$64.93B 438.33M USD | $75.9K 512.35 USD | $2,300 15.53 USD | $2,351 15.87 USD | $64.93B 438.33M USD | 7.59 | $308.18 2.08 USD | |
| TDC SOFT Inc. 4687.T | $1,374 9.27 USD |
+2.84
|
$64.77B 437.21M USD | $58.8K 396.92 USD | $1,346 9.09 USD | $1,376 9.29 USD | $64.77B 437.21M USD | 18.87 | $72.81 0.49 USD | |
| I'LL inc. 3854.T | $2,691 18.17 USD |
+3.9
|
$64.71B 436.83M USD | $86.7K 585.25 USD | $2,594 17.51 USD | $2,727 18.41 USD | $64.71B 436.83M USD | 21.73 | $123.8 0.84 USD | |
| Bourbon Corporation 2208.T | $2,666 18 USD |
-0.11
|
$64.45B 435.07M USD | $14.1K 95.18 USD | $2,646 17.86 USD | $2,678 18.08 USD | $64.45B 435.07M USD | 11.53 | $231.14 1.56 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
+0.56
|
$64.43B 434.94M USD | $278.3K 1.88K USD | $714 4.82 USD | $722 4.87 USD | $64.43B 434.94M USD | 8.38 | $85.85 0.58 USD | |
| J-Oil Mills, Inc. 2613.T | $1,948 13.15 USD |
-0.1
|
$64.43B 434.9M USD | $50K 337.51 USD | $1,945 13.13 USD | $1,952 13.18 USD | $64.43B 434.9M USD | 9.29 | $209.63 1.42 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $1,933 13.05 USD |
+1.42
|
$64.16B 433.07M USD | $56.5K 381.39 USD | $1,916 12.93 USD | $1,937 13.08 USD | $64.16B 433.07M USD | 7.98 | $242.06 1.63 USD | |
| Base Co., Ltd. 4481.T | $3,470 23.42 USD |
+1.91
|
$64.1B 432.67M USD | $26.7K 180.23 USD | $3,410 23.02 USD | $3,480 23.49 USD | $64.1B 432.67M USD | 15.92 | $217.92 1.47 USD | |
| Japan Transcity Corporation 9310.T | $1,022 6.9 USD |
+1.19
|
$63.88B 431.22M USD | $94.9K 640.6 USD | $1,003 6.77 USD | $1,023 6.91 USD | $63.88B 431.22M USD | 10.67 | $95.75 0.65 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
+0.85
|
$63.7B 429.99M USD | $163.5K 1.1K USD | $705 4.76 USD | $717 4.84 USD | $63.7B 429.99M USD | 190.40 | $3.75 0.03 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,499 16.87 USD |
+2
|
$63.67B 429.8M USD | $32.6K 220.06 USD | $2,470 16.67 USD | $2,499 16.87 USD | $63.67B 429.8M USD | 11.83 | $211.19 1.43 USD | |
| Geo Holdings Corporation 2681.T | $1,597 10.78 USD |
+2.11
|
$63.43B 428.17M USD | $241.3K 1.63K USD | $1,566 10.57 USD | $1,600 10.8 USD | $63.43B 428.17M USD | 13.98 | $114.17 0.77 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $447 3.02 USD |
0
|
$63.07B 425.74M USD | $541K 3.65K USD | $445 3 USD | $450 3.04 USD | $63.07B 425.74M USD | 15.45 | $28.92 0.2 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
-0.58
|
$63.06B 425.68M USD | $103K 695.28 USD | $685 4.62 USD | $690 4.66 USD | $63.06B 425.68M USD | 16.29 | $42.03 0.28 USD | |
| Espec Corp. 6859.T | $2,886 19.48 USD |
+0.17
|
$63.01B 425.32M USD | $78.8K 531.92 USD | $2,853 19.26 USD | $2,897 19.56 USD | $63.01B 425.32M USD | 10.92 | $264.19 1.78 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,560 17.28 USD |
+1.47
|
$62.91B 424.69M USD | $814.1K 5.5K USD | $2,506 16.92 USD | $2,563 17.3 USD | $62.91B 424.69M USD | 7.81 | $327.49 2.21 USD | |
| Kawada Technologies, Inc. 3443.T | $3,635 24.54 USD |
+0.28
|
$62.87B 424.36M USD | $61.4K 414.47 USD | $3,590 24.23 USD | $3,680 24.84 USD | $62.87B 424.36M USD | 5.65 | $643.08 4.34 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,430 16.4 USD |
-1.94
|
$62.59B 422.47M USD | $133.1K 898.46 USD | $2,407 16.25 USD | $2,454 16.57 USD | $62.59B 422.47M USD | 14.02 | $173.21 1.17 USD | |
| Kanro Inc. 2216.T | $4,450 30.04 USD |
-0.67
|
$62.51B 421.94M USD | $28.5K 192.38 USD | $4,430 29.9 USD | $4,590 30.98 USD | $62.51B 421.94M USD | 19.13 | $232.51 1.57 USD | |
| Finatext Holdings Ltd. 4419.T | $1,218 8.22 USD |
+0.33
|
$62.48B 421.78M USD | $303.5K 2.05K USD | $1,210 8.17 USD | $1,250 8.44 USD | $62.48B 421.78M USD | 116.66 | $10.44 0.07 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,906 19.62 USD |
+0.66
|
$62.43B 421.4M USD | $48.4K 326.71 USD | $2,880 19.44 USD | $2,910 19.64 USD | $62.43B 421.4M USD | 15.00 | $193.72 1.31 USD | |
| Mandom Corporation 4917.T | $1,381 9.32 USD |
-0.36
|
$62.33B 420.78M USD | $118.9K 802.61 USD | $1,376 9.29 USD | $1,395 9.42 USD | $62.33B 420.78M USD | 33.43 | $41.3 0.28 USD | |
| santec Holdings Corporation 6777.T | $5,300 35.78 USD |
+4.95
|
$62.33B 420.75M USD | $116.8K 788.43 USD | $5,070 34.22 USD | $5,250 35.44 USD | $62.33B 420.75M USD | 11.38 | $465.61 3.14 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.37
|
$61.95B 418.19M USD | $89.8K 606.18 USD | $1,071 7.23 USD | $1,089 7.35 USD | $61.95B 418.19M USD | 9.59 | $112.86 0.76 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,645 24.6 USD |
+1.11
|
$61.92B 417.95M USD | $107.1K 722.96 USD | $3,630 24.5 USD | $3,825 25.82 USD | $61.92B 417.95M USD | 8.17 | $445.94 3.01 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,992 20.2 USD |
-0.2
|
$61.86B 417.57M USD | $27.2K 183.61 USD | $2,988 20.17 USD | $3,025 20.42 USD | $61.86B 417.57M USD | 14.76 | $202.66 1.37 USD | |
| Cawachi Limited 2664.T | $2,767 18.68 USD |
-0.97
|
$61.8B 417.16M USD | $52.5K 354.39 USD | $2,765 18.66 USD | $2,810 18.97 USD | $61.8B 417.16M USD | 14.12 | $195.86 1.32 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $973 6.57 USD |
-0.71
|
$61.77B 416.97M USD | $129.6K 874.84 USD | $967 6.53 USD | $981 6.62 USD | $61.77B 416.97M USD | 4.79 | $203.06 1.37 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,815 12.25 USD |
-0.27
|
$61.72B 416.61M USD | $42.5K 286.89 USD | $1,815 12.25 USD | $1,832 12.37 USD | $61.72B 416.61M USD | 20.06 | $90.45 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $120.4K 812.73 USD | $1,201 8.11 USD | $1,206 8.14 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| The Pack Corporation 3950.T | $3,270 22.07 USD |
-0.61
|
$61.47B 414.93M USD | $36.7K 247.74 USD | $3,265 22.04 USD | $3,290 22.21 USD | $61.47B 414.93M USD | 9.81 | $333.28 2.25 USD | |
| Optorun Co.,Ltd. 6235.T | $1,541 10.4 USD |
+1.85
|
$61.02B 411.88M USD | $191.4K 1.29K USD | $1,505 10.16 USD | $1,551 10.47 USD | $61.02B 411.88M USD | 17.38 | $88.66 0.6 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
+0.86
|
$60.85B 410.74M USD | $57.6K 388.82 USD | $1,278 8.63 USD | $1,287 8.69 USD | $60.85B 410.74M USD | 11.74 | $109.61 0.74 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
-0.13
|
$60.84B 410.71M USD | $117.5K 793.16 USD | $3,720 25.11 USD | $3,805 25.68 USD | $60.84B 410.71M USD | 36.71 | $102.95 0.69 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,834 19.13 USD |
-0.39
|
$60.79B 410.37M USD | $43.8K 295.66 USD | $2,795 18.87 USD | $2,854 19.27 USD | $60.79B 410.37M USD | 8.74 | $324.05 2.19 USD | |
| RENOVA, Inc. 9519.T | $672 4.54 USD |
-0.59
|
$60.76B 410.16M USD | $451K 3.04K USD | $669 4.52 USD | $686 4.63 USD | $60.76B 410.16M USD | 22.54 | $29.81 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $779 5.26 USD |
-2.26
|
$60.7B 409.75M USD | $147.3K 994.32 USD | $787 5.31 USD | $799 5.39 USD | $60.7B 409.75M USD | 27.22 | $28.61 0.19 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,741 11.75 USD |
+0.06
|
$60.7B 409.74M USD | $168.3K 1.14K USD | $1,733 11.7 USD | $1,757 11.86 USD | $60.7B 409.74M USD | 11.23 | $155.03 1.05 USD | |
| TOC Co., Ltd. 8841.T | $688 4.64 USD |
+0.29
|
$60.68B 409.61M USD | $77.1K 520.45 USD | $683 4.61 USD | $691 4.66 USD | $60.68B 409.61M USD | 35.68 | $19.28 0.13 USD | |
| Hosokawa Micron Corporation 6277.T | $4,085 27.57 USD |
+2
|
$60.52B 408.54M USD | $22.8K 153.91 USD | $4,005 27.03 USD | $4,100 27.68 USD | $60.52B 408.54M USD | 10.46 | $390.49 2.64 USD | |
| Vision Inc. 9416.T | $1,236 8.34 USD |
+0.24
|
$60.51B 408.49M USD | $394.1K 2.66K USD | $1,225 8.27 USD | $1,241 8.38 USD | $60.51B 408.49M USD | 17.71 | $69.79 0.47 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,525 10.29 USD |
+0.13
|
$60.48B 408.27M USD | $37.5K 253.14 USD | $1,522 10.27 USD | $1,535 10.36 USD | $60.48B 408.27M USD | 11.53 | $132.2 0.89 USD | |
| Fujiya Co., Ltd. 2211.T | $2,343 15.82 USD |
+0.3
|
$60.39B 407.67M USD | $24.6K 166.06 USD | $2,330 15.73 USD | $2,349 15.86 USD | $60.39B 407.67M USD | 36.07 | $64.94 0.44 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,335 15.76 USD |
+0.69
|
$60.35B 407.39M USD | $39.4K 265.96 USD | $2,313 15.61 USD | $2,336 15.77 USD | $60.35B 407.39M USD | 12.55 | $185.98 1.26 USD | |
| West Holdings Corporation 1407.T | $1,520 10.26 USD |
+1.67
|
$60.28B 406.92M USD | $144K 972.04 USD | $1,500 10.13 USD | $1,532 10.34 USD | $60.28B 406.92M USD | 11.22 | $135.45 0.91 USD | |
| Forum Engineering Inc. 7088.T | $1,148 7.75 USD |
+0.53
|
$60.16B 406.08M USD | $78.5K 529.9 USD | $1,128 7.61 USD | $1,148 7.75 USD | $60.16B 406.08M USD | 23.59 | $48.65 0.33 USD | |
| SALA Corporation 2734.T | $937 6.33 USD |
+0.86
|
$60.13B 405.93M USD | $40.8K 275.41 USD | $930 6.28 USD | $940 6.35 USD | $60.13B 405.93M USD | 11.43 | $81.94 0.55 USD | |
| Oisix ra daichi Inc. 3182.T | $1,727 11.66 USD |
+2.13
|
$59.98B 404.91M USD | $165.1K 1.11K USD | $1,665 11.24 USD | $1,741 11.75 USD | $59.98B 404.91M USD | 16.74 | $103.15 0.7 USD | |
| Oiles Corporation 6282.T | $2,060 13.91 USD |
+0.59
|
$59.97B 404.81M USD | $28.3K 191.03 USD | $2,040 13.77 USD | $2,060 13.91 USD | $59.97B 404.81M USD | 9.88 | $208.49 1.41 USD | |
| Ryoden Corporation 8084.T | $2,785 18.8 USD |
+0.4
|
$59.91B 404.42M USD | $16.7K 112.73 USD | $2,769 18.69 USD | $2,808 18.95 USD | $59.91B 404.42M USD | 10.65 | $261.31 1.76 USD | |
| Nissha Co., Ltd. 7915.T | $1,266 8.55 USD |
+1.61
|
$59.9B 404.37M USD | $97.6K 658.83 USD | $1,252 8.45 USD | $1,266 8.55 USD | $59.9B 404.37M USD | 22.47 | $56.32 0.38 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
+0.95
|
$59.81B 403.75M USD | $236K 1.59K USD | $734 4.95 USD | $744 5.02 USD | $59.81B 403.75M USD | 11.03 | $67.25 0.45 USD | |
| Euglena Co., Ltd. 2931.T | $438 2.96 USD |
+0.46
|
$59.74B 403.26M USD | $465.2K 3.14K USD | $435 2.94 USD | $441 2.98 USD | $59.74B 403.26M USD | 0 | -$10.07 -0.06 USD | |
| GA technologies Co., Ltd. 3491.T | $1,616 10.91 USD |
+4.33
|
$59.69B 402.94M USD | $397.1K 2.68K USD | $1,556 10.5 USD | $1,631 11.01 USD | $59.69B 402.94M USD | 32.60 | $49.57 0.33 USD | |
| Zenrin Co., Ltd. 9474.T | $1,117 7.54 USD |
-0.71
|
$59.62B 402.47M USD | $155.7K 1.05K USD | $1,108 7.48 USD | $1,123 7.58 USD | $59.62B 402.47M USD | 18.73 | $59.63 0.4 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,260 35.51 USD |
+0.19
|
$59.57B 402.12M USD | $23.1K 155.93 USD | $5,160 34.83 USD | $5,300 35.78 USD | $59.57B 402.12M USD | 18.01 | $291.9 1.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,734 11.7 USD |
+1.23
|
$59.45B 401.28M USD | $156.6K 1.06K USD | $1,713 11.56 USD | $1,736 11.72 USD | $59.45B 401.28M USD | 5.25 | $329.92 2.23 USD | |
| Sekisui Jushi Corporation 4212.T | $1,921 12.97 USD |
+1.05
|
$59.43B 401.15M USD | $37.7K 254.49 USD | $1,906 12.87 USD | $1,926 13 USD | $59.43B 401.15M USD | 17.15 | $111.97 0.76 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,230 8.3 USD |
+0.74
|
$59.38B 400.82M USD | $52.3K 353.04 USD | $1,226 8.28 USD | $1,237 8.35 USD | $59.38B 400.82M USD | 8.25 | $148.96 1.01 USD | |
| G-7 Holdings Inc. 7508.T | $1,354 9.14 USD |
+2.58
|
$59.16B 399.34M USD | $60.6K 409.07 USD | $1,340 9.05 USD | $1,363 9.2 USD | $59.16B 399.34M USD | 12.01 | $112.73 0.76 USD | |
| Arealink Co., Ltd. 8914.T | $2,325 15.69 USD |
+1.26
|
$59.03B 398.49M USD | $33.2K 224.11 USD | $2,276 15.36 USD | $2,326 15.7 USD | $59.03B 398.49M USD | 17.30 | $134.32 0.91 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,575 17.38 USD |
+1.42
|
$58.99B 398.17M USD | $17.6K 118.8 USD | $2,541 17.15 USD | $2,583 17.44 USD | $58.99B 398.17M USD | 8.58 | $299.86 2.02 USD | |
| Matsuya Co., Ltd. 8237.T | $1,107 7.47 USD |
+6.24
|
$58.73B 396.46M USD | $466.8K 3.15K USD | $1,039 7.01 USD | $1,115 7.53 USD | $58.73B 396.46M USD | 24.64 | $44.91 0.3 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,062 7.17 USD |
+0.66
|
$58.62B 395.69M USD | $35.1K 236.93 USD | $1,054 7.11 USD | $1,066 7.2 USD | $58.62B 395.69M USD | 12.24 | $86.72 0.59 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,921 12.97 USD |
+1.48
|
$58.55B 395.24M USD | $38.7K 261.24 USD | $1,893 12.78 USD | $1,928 13.01 USD | $58.55B 395.24M USD | 21.96 | $87.46 0.59 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,990 40.43 USD |
+10.31
|
$58.46B 394.64M USD | $627.6K 4.24K USD | $5,580 37.67 USD | $6,100 41.18 USD | $58.46B 394.64M USD | 20.73 | $288.88 1.95 USD | |
| Riken Technos Corporation 4220.T | $1,138 7.68 USD |
+2.15
|
$58.25B 393.17M USD | $69.5K 469.14 USD | $1,114 7.52 USD | $1,141 7.7 USD | $58.25B 393.17M USD | 9.28 | $122.54 0.83 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,425 29.87 USD |
+0.91
|
$58B 391.49M USD | $31.8K 214.66 USD | $4,410 29.77 USD | $4,435 29.94 USD | $58B 391.49M USD | 30.12 | $146.9 0.99 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
-0.23
|
$57.87B 390.67M USD | $92.4K 623.73 USD | $870 5.87 USD | $878 5.93 USD | $57.87B 390.67M USD | 15.30 | $57.18 0.39 USD | |
| Denyo Co., Ltd. 6517.T | $2,826 19.08 USD |
-0.32
|
$57.81B 390.23M USD | $27.1K 182.93 USD | $2,812 18.98 USD | $2,844 19.2 USD | $57.81B 390.23M USD | 10.30 | $274.14 1.85 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
+0.21
|
$57.73B 389.68M USD | $186.1K 1.26K USD | $474 3.2 USD | $479 3.23 USD | $57.73B 389.68M USD | 8.65 | $55.12 0.37 USD | |
| United Arrows Ltd. 7606.T | $2,088 14.09 USD |
+0.77
|
$57.65B 389.13M USD | $116.8K 788.43 USD | $2,065 13.94 USD | $2,097 14.16 USD | $57.65B 389.13M USD | 11.89 | $175.5 1.18 USD | |
| Vertex Corporation 5290.T | $2,296 15.5 USD |
+2.82
|
$57.59B 388.76M USD | $33.6K 226.81 USD | $2,241 15.13 USD | $2,310 15.59 USD | $57.59B 388.76M USD | 15.53 | $147.82 1 USD | |
| Comture Corporation 3844.T | $1,804 12.18 USD |
+1.69
|
$57.53B 388.33M USD | $96.2K 649.38 USD | $1,781 12.02 USD | $1,826 12.33 USD | $57.53B 388.33M USD | 18.19 | $99.17 0.67 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,220 14.99 USD |
+2.45
|
$57.49B 388.05M USD | $321.2K 2.17K USD | $2,191 14.79 USD | $2,270 15.32 USD | $57.49B 388.05M USD | 18.42 | $120.49 0.81 USD | |
| Hirata Corporation 6258.T | $1,872 12.64 USD |
+1.41
|
$57.27B 386.56M USD | $107.7K 727.01 USD | $1,849 12.48 USD | $1,888 12.74 USD | $57.27B 386.56M USD | 12.12 | $154.33 1.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,208 14.9 USD |
+0.09
|
$57.21B 386.21M USD | $48.8K 329.41 USD | $2,205 14.88 USD | $2,217 14.97 USD | $57.21B 386.21M USD | 59.22 | $37.28 0.25 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,332 8.99 USD |
+0.38
|
$57.18B 385.96M USD | $34.4K 232.21 USD | $1,319 8.9 USD | $1,333 9 USD | $57.18B 385.96M USD | 10.94 | $121.69 0.82 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $637 4.3 USD |
-1.24
|
$57.12B 385.59M USD | $141.2K 953.14 USD | $637 4.3 USD | $645 4.35 USD | $57.12B 385.59M USD | 34.65 | $18.38 0.12 USD | |
| Business Engineering Corporation 4828.T | $4,770 32.2 USD |
+1.06
|
$57.12B 385.56M USD | $19.9K 134.33 USD | $4,750 32.06 USD | $4,845 32.71 USD | $57.12B 385.56M USD | 17.15 | $278.01 1.88 USD | |
| The Oita Bank, Ltd. 8392.T | $3,740 25.25 USD |
+0.13
|
$56.92B 384.22M USD | $27.8K 187.66 USD | $3,700 24.98 USD | $3,775 25.48 USD | $56.92B 384.22M USD | 7.75 | $482.19 3.25 USD | |
| Mammy Mart Corporation 9823.T | $5,680 38.34 USD |
+1.25
|
$56.8B 383.41M USD | $5.6K 37.8 USD | $5,550 37.46 USD | $5,700 38.48 USD | $56.8B 383.41M USD | 11.84 | $479.66 3.24 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,940 26.6 USD |
+0.9
|
$56.71B 382.82M USD | $23.3K 157.28 USD | $3,890 26.26 USD | $3,975 26.83 USD | $56.71B 382.82M USD | 11.67 | $337.39 2.28 USD | |
| JFE Systems, Inc. 4832.T | $1,804 12.18 USD |
+0.84
|
$56.66B 382.49M USD | $21.6K 145.81 USD | $1,780 12.02 USD | $1,850 12.49 USD | $56.66B 382.49M USD | 10.40 | $173.35 1.17 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,653 17.91 USD |
+2.04
|
$56.64B 382.36M USD | $86.8K 585.92 USD | $2,613 17.64 USD | $2,699 18.22 USD | $56.64B 382.36M USD | 22.42 | $118.3 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||