Page de résultat 13 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
-0.54
|
$67.74B 457.28M USD | $3.2K 21.6 USD | $12,800 86.4 USD | $13,100 88.43 USD | $67.74B 457.28M USD | 14.41 | $897.69 6.06 USD | |
| COLOPL, Inc. 3668.T | $527 3.56 USD |
+0.19
|
$67.69B 456.95M USD | $127.6K 861.34 USD | $522 3.52 USD | $531 3.58 USD | $67.69B 456.95M USD | 0 | -$14.51 -0.09 USD | |
| Ryobi Limited 5851.T | $2,091 14.11 USD |
-0.95
|
$67.68B 456.87M USD | $88.4K 596.72 USD | $2,083 14.06 USD | $2,112 14.26 USD | $67.68B 456.87M USD | 10.35 | $202.02 1.36 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
+0.51
|
$67.57B 456.15M USD | $135.3K 913.31 USD | $2,119 14.3 USD | $2,160 14.58 USD | $67.57B 456.15M USD | 17.63 | $122.32 0.83 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $862 5.82 USD |
-0.46
|
$67.46B 455.36M USD | $95.5K 644.65 USD | $855 5.77 USD | $871 5.88 USD | $67.46B 455.36M USD | 14.38 | $59.93 0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,385 16.1 USD |
+0.55
|
$67.16B 453.36M USD | $31.8K 214.66 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.16B 453.36M USD | 21.21 | $112.43 0.76 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,755 11.85 USD |
-0.23
|
$67.01B 452.35M USD | $28.3K 191.03 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.01B 452.35M USD | 19.33 | $90.76 0.61 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,813 12.24 USD |
-0.06
|
$66.92B 451.71M USD | $69.8K 471.17 USD | $1,805 12.18 USD | $1,820 12.29 USD | $66.92B 451.71M USD | 10.55 | $171.79 1.16 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,356 15.9 USD |
-0.3
|
$66.83B 451.09M USD | $27.3K 184.28 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.83B 451.09M USD | 13.08 | $180.06 1.22 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,325 29.19 USD |
+3.1
|
$66.57B 449.34M USD | $197.8K 1.34K USD | $4,160 28.08 USD | $4,325 29.19 USD | $66.57B 449.34M USD | 37.76 | $114.52 0.77 USD | |
| Hosokawa Micron Corporation 6277.T | $4,485 30.28 USD |
+1.24
|
$66.45B 448.55M USD | $61.8K 417.17 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.45B 448.55M USD | 11.47 | $390.73 2.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,840 25.92 USD |
+1.86
|
$66.41B 448.3M USD | $70.3K 474.54 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.41B 448.3M USD | 5.97 | $642.79 4.34 USD | |
| IDEC Corporation 6652.T | $2,235 15.09 USD |
-0.58
|
$65.9B 444.82M USD | $70.7K 477.24 USD | $2,234 15.08 USD | $2,252 15.2 USD | $65.9B 444.82M USD | 37.09 | $60.25 0.41 USD | |
| OYO Corporation 9755.T | $2,889 19.5 USD |
-0.34
|
$65.83B 444.38M USD | $32K 216.01 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.83B 444.38M USD | 13.99 | $206.41 1.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,055 7.12 USD |
-1.4
|
$65.8B 444.18M USD | $92.6K 625.08 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.8B 444.18M USD | 7.73 | $136.32 0.92 USD | |
| Sato Corporation 6287.T | $2,021 13.64 USD |
+0.3
|
$65.61B 442.88M USD | $38.6K 260.56 USD | $1,999 13.49 USD | $2,021 13.64 USD | $65.61B 442.88M USD | 9.16 | $220.44 1.49 USD | |
| en-japan inc. 4849.T | $1,614 10.89 USD |
-0.25
|
$65.58B 442.69M USD | $71.5K 482.65 USD | $1,607 10.85 USD | $1,619 10.93 USD | $65.58B 442.69M USD | 8.80 | $183.32 1.24 USD | |
| Shoei Foods Corporation 8079.T | $3,890 26.26 USD |
-1.77
|
$65.56B 442.55M USD | $58K 391.52 USD | $3,890 26.26 USD | $3,955 26.7 USD | $65.56B 442.55M USD | 22.17 | $175.43 1.18 USD | |
| I'LL inc. 3854.T | $2,714 18.32 USD |
-0.55
|
$65.27B 440.56M USD | $24.7K 166.73 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.27B 440.56M USD | 21.90 | $123.9 0.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,520 17.01 USD |
+3.28
|
$65.26B 440.49M USD | $413.4K 2.79K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.26B 440.49M USD | 20.90 | $120.54 0.81 USD | |
| Raksul Inc. 4384.T | $1,126 7.6 USD |
+1.26
|
$65.14B 439.71M USD | $444.7K 3K USD | $1,110 7.49 USD | $1,141 7.7 USD | $65.14B 439.71M USD | 28.52 | $39.48 0.27 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,320 15.66 USD |
+0.26
|
$64.33B 434.21M USD | $46.5K 313.89 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.33B 434.21M USD | 7.52 | $308.22 2.08 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,110 20.99 USD |
+1.97
|
$64.3B 434.04M USD | $39.6K 267.31 USD | $3,070 20.72 USD | $3,130 21.13 USD | $64.3B 434.04M USD | 15.35 | $202.52 1.37 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,050 47.59 USD |
0
|
$64.19B 433.31M USD | $5.3K 35.78 USD | $7,020 47.39 USD | $7,120 48.06 USD | $64.19B 433.31M USD | 16.02 | $439.92 2.97 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
+0.28
|
$64.15B 433.01M USD | $72.4K 488.72 USD | $715 4.83 USD | $723 4.88 USD | $64.15B 433.01M USD | 192.76 | $3.73 0.03 USD | |
| eREX Co.,Ltd. 9517.T | $823 5.56 USD |
+7.44
|
$64.13B 432.89M USD | $700.5K 4.73K USD | $788 5.32 USD | $832 5.62 USD | $64.13B 432.89M USD | 28.72 | $28.65 0.19 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $714 4.82 USD |
-0.42
|
$63.9B 431.31M USD | $158.7K 1.07K USD | $710 4.79 USD | $720 4.86 USD | $63.9B 431.31M USD | 8.31 | $85.82 0.58 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$63.87B 431.11M USD | $67.8K 457.67 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.87B 431.11M USD | 9.20 | $209.71 1.42 USD | |
| Espec Corp. 6859.T | $2,912 19.66 USD |
-1.39
|
$63.58B 429.15M USD | $48.3K 326.04 USD | $2,897 19.56 USD | $2,937 19.83 USD | $63.58B 429.15M USD | 10.59 | $274.92 1.86 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
0
|
$63.34B 427.56M USD | $3.9K 26.33 USD | $2,616 17.66 USD | $2,634 17.78 USD | $63.34B 427.56M USD | 11.33 | $231.08 1.56 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,568 17.33 USD |
-0.39
|
$63.11B 426.02M USD | $311.5K 2.1K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.11B 426.02M USD | 7.83 | $327.66 2.21 USD | |
| TPR Co., Ltd. 6463.T | $1,896 12.8 USD |
-0.68
|
$62.93B 424.78M USD | $46.3K 312.54 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.93B 424.78M USD | 7.83 | $242.06 1.63 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
0
|
$62.92B 424.72M USD | $62.7K 423.24 USD | $5,300 35.78 USD | $5,440 36.72 USD | $62.92B 424.72M USD | 11.49 | $465.45 3.14 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,849 12.48 USD |
+0.71
|
$62.87B 424.41M USD | $38.3K 258.54 USD | $1,836 12.39 USD | $1,855 12.52 USD | $62.87B 424.41M USD | 20.46 | $90.33 0.61 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-1.02
|
$62.8B 423.94M USD | $41.1K 277.44 USD | $3,395 22.92 USD | $3,485 23.52 USD | $62.8B 423.94M USD | 15.61 | $217.78 1.47 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $992 6.7 USD |
+0.1
|
$62.77B 423.74M USD | $75K 506.27 USD | $987 6.66 USD | $994 6.71 USD | $62.77B 423.74M USD | 4.88 | $203.06 1.37 USD | |
| Geo Holdings Corporation 2681.T | $1,580 10.67 USD |
+0.32
|
$62.75B 423.61M USD | $139.2K 939.64 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.75B 423.61M USD | 13.83 | $114.19 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $88.8K 599.42 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| West Holdings Corporation 1407.T | $1,574 10.62 USD |
-0.06
|
$62.42B 421.38M USD | $164.9K 1.11K USD | $1,568 10.58 USD | $1,611 10.87 USD | $62.42B 421.38M USD | 11.62 | $135.45 0.91 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.08
|
$62.41B 421.3M USD | $48.6K 328.06 USD | $1,299 8.77 USD | $1,330 8.98 USD | $62.41B 421.3M USD | 18.16 | $72.9 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,907 19.62 USD |
+0.14
|
$62.36B 420.94M USD | $41.8K 282.16 USD | $2,894 19.54 USD | $2,955 19.95 USD | $62.36B 420.94M USD | 8.97 | $323.97 2.19 USD | |
| Kanro Inc. 2216.T | $4,435 29.94 USD |
+1.84
|
$62.3B 420.51M USD | $14.9K 100.58 USD | $4,370 29.5 USD | $4,440 29.97 USD | $62.3B 420.51M USD | 19.07 | $232.56 1.57 USD | |
| Cawachi Limited 2664.T | $2,771 18.71 USD |
-0.57
|
$61.89B 417.76M USD | $22.3K 150.53 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.89B 417.76M USD | 12.68 | $218.5 1.47 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.56
|
$61.87B 417.64M USD | $52.3K 353.04 USD | $1,072 7.24 USD | $1,083 7.31 USD | $61.87B 417.64M USD | 9.59 | $112.87 0.76 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $438 2.96 USD |
-1.13
|
$61.8B 417.17M USD | $642K 4.33K USD | $437 2.95 USD | $444 3 USD | $61.8B 417.17M USD | 15.13 | $28.93 0.2 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,450 36.79 USD |
-0.18
|
$61.72B 416.65M USD | $23.4K 157.96 USD | $5,410 36.52 USD | $5,500 37.13 USD | $61.72B 416.65M USD | 18.69 | $291.56 1.97 USD | |
| Fujio Food Group Inc. 2752.T | $1,204 8.13 USD |
+0.17
|
$61.7B 416.46M USD | $129.9K 876.86 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.7B 416.46M USD | 208.66 | $5.77 0.04 USD | |
| Finatext Holdings Ltd. 4419.T | $1,202 8.11 USD |
-1.48
|
$61.66B 416.24M USD | $437.8K 2.96K USD | $1,187 8.01 USD | $1,235 8.34 USD | $61.66B 416.24M USD | 114.58 | $10.49 0.07 USD | |
| Fujiya Co., Ltd. 2211.T | $2,392 16.15 USD |
+0.13
|
$61.66B 416.19M USD | $19.5K 131.63 USD | $2,377 16.05 USD | $2,392 16.15 USD | $61.66B 416.19M USD | 36.81 | $64.98 0.44 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,383 16.09 USD |
+0.76
|
$61.59B 415.77M USD | $77K 519.77 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.59B 415.77M USD | 12.81 | $185.89 1.25 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $49.7K 335.49 USD | $3,170 21.4 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| Mandom Corporation 4917.T | $1,361 9.19 USD |
+0.67
|
$61.43B 414.68M USD | $98.3K 663.55 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.43B 414.68M USD | 33.00 | $41.24 0.28 USD | |
| Nissha Co., Ltd. 7915.T | $1,297 8.76 USD |
-0.54
|
$61.37B 414.27M USD | $122.5K 826.91 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.37B 414.27M USD | 23.02 | $56.33 0.38 USD | |
| GA technologies Co., Ltd. 3491.T | $1,660 11.21 USD |
+1.1
|
$61.32B 413.91M USD | $258.1K 1.74K USD | $1,640 11.07 USD | $1,691 11.41 USD | $61.32B 413.91M USD | 20.34 | $81.61 0.55 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,380 16.07 USD |
-0.25
|
$61.3B 413.78M USD | $52.4K 353.71 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.3B 413.78M USD | 13.73 | $173.22 1.17 USD | |
| Forum Engineering Inc. 7088.T | $1,165 7.86 USD |
+1.04
|
$61.05B 412.1M USD | $68.3K 461.04 USD | $1,155 7.8 USD | $1,175 7.93 USD | $61.05B 412.1M USD | 23.94 | $48.66 0.33 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| G-7 Holdings Inc. 7508.T | $1,392 9.4 USD |
+0.65
|
$60.82B 410.55M USD | $19.6K 132.31 USD | $1,377 9.3 USD | $1,396 9.42 USD | $60.82B 410.55M USD | 12.35 | $112.71 0.76 USD | |
| Yondenko Corporation 1939.T | $1,284 8.67 USD |
+0.08
|
$60.71B 409.78M USD | $41.1K 277.44 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.71B 409.78M USD | 11.71 | $109.57 0.74 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+2.86
|
$60.68B 409.62M USD | $285.6K 1.93K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.68B 409.62M USD | 36.60 | $102.99 0.7 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,529 10.32 USD |
-1.67
|
$60.64B 409.34M USD | $22.5K 151.88 USD | $1,522 10.27 USD | $1,560 10.53 USD | $60.64B 409.34M USD | 11.56 | $132.18 0.89 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,815 19 USD |
-0.11
|
$60.47B 408.2M USD | $55K 371.27 USD | $2,805 18.93 USD | $2,838 19.16 USD | $60.47B 408.2M USD | 14.51 | $193.88 1.31 USD | |
| Optorun Co.,Ltd. 6235.T | $1,525 10.29 USD |
-2.99
|
$60.38B 407.6M USD | $134.7K 909.26 USD | $1,525 10.29 USD | $1,572 10.61 USD | $60.38B 407.6M USD | 17.20 | $88.66 0.6 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
-0.7
|
$60.36B 407.45M USD | $33.5K 226.13 USD | $3,555 24 USD | $3,635 24.54 USD | $60.36B 407.45M USD | 7.98 | $445.62 3.01 USD | |
| Arealink Co., Ltd. 8914.T | $2,373 16.02 USD |
+1.71
|
$60.25B 406.72M USD | $66K 445.52 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.25B 406.72M USD | 17.65 | $134.38 0.91 USD | |
| Ryoden Corporation 8084.T | $2,800 18.9 USD |
+0.9
|
$60.23B 406.59M USD | $19.8K 133.66 USD | $2,762 18.64 USD | $2,800 18.9 USD | $60.23B 406.59M USD | 10.71 | $261.41 1.76 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
0
|
$60.14B 405.98M USD | $457.4K 3.09K USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.14B 405.98M USD | 10.30 | $123.77 0.84 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,160 41.58 USD |
+2.67
|
$60.12B 405.84M USD | $317.9K 2.15K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.12B 405.84M USD | 21.30 | $289.2 1.95 USD | |
| TOC Co., Ltd. 8841.T | $680 4.59 USD |
+0.59
|
$59.98B 404.85M USD | $73.2K 494.12 USD | $674 4.55 USD | $680 4.59 USD | $59.98B 404.85M USD | 35.17 | $19.33 0.13 USD | |
| Business Engineering Corporation 4828.T | $4,990 33.68 USD |
+6.06
|
$59.75B 403.34M USD | $51.4K 346.96 USD | $4,805 32.44 USD | $5,050 34.09 USD | $59.75B 403.34M USD | 17.94 | $278.07 1.88 USD | |
| The Pack Corporation 3950.T | $3,175 21.43 USD |
-0.63
|
$59.68B 402.87M USD | $62K 418.52 USD | $3,170 21.4 USD | $3,190 21.53 USD | $59.68B 402.87M USD | 9.52 | $333.24 2.25 USD | |
| Oiles Corporation 6282.T | $2,047 13.82 USD |
-0.44
|
$59.59B 402.26M USD | $23.7K 159.98 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.59B 402.26M USD | 9.81 | $208.48 1.41 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $108.8K 734.43 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Vision Inc. 9416.T | $1,214 8.19 USD |
+0.66
|
$59.44B 401.22M USD | $321K 2.17K USD | $1,202 8.11 USD | $1,220 8.24 USD | $59.44B 401.22M USD | 17.41 | $69.71 0.47 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
-0.65
|
$59.3B 400.3M USD | $30.4K 205.21 USD | $924 6.24 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.27 | $81.93 0.55 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,729 11.67 USD |
-0.12
|
$59.27B 400.12M USD | $77.6K 523.82 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.27B 400.12M USD | 5.24 | $329.93 2.23 USD | |
| Sekisui Jushi Corporation 4212.T | $1,912 12.91 USD |
-0.47
|
$59.15B 399.27M USD | $58K 391.52 USD | $1,903 12.85 USD | $1,932 13.04 USD | $59.15B 399.27M USD | 17.07 | $111.99 0.76 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,070 7.22 USD |
+1.13
|
$59.06B 398.67M USD | $42.6K 287.56 USD | $1,055 7.12 USD | $1,078 7.28 USD | $59.06B 398.67M USD | 12.34 | $86.65 0.58 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,683 11.36 USD |
+0.06
|
$58.68B 396.09M USD | $176K 1.19K USD | $1,679 11.33 USD | $1,689 11.4 USD | $58.68B 396.09M USD | 10.85 | $155.08 1.05 USD | |
| Oisix ra daichi Inc. 3182.T | $1,685 11.37 USD |
-0.35
|
$58.52B 395.06M USD | $145.2K 980.14 USD | $1,660 11.21 USD | $1,718 11.6 USD | $58.52B 395.06M USD | 16.33 | $103.15 0.7 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,060 27.41 USD |
+0.62
|
$58.44B 394.48M USD | $8.2K 55.35 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.44B 394.48M USD | 12.03 | $337.33 2.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,913 12.91 USD |
-0.73
|
$58.31B 393.59M USD | $17K 114.75 USD | $1,902 12.84 USD | $1,917 12.94 USD | $58.31B 393.59M USD | 21.86 | $87.49 0.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.31B 393.58M USD | $10.3K 69.53 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.31B 393.58M USD | 15.47 | $298.31 2.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.45
|
$58.1B 392.19M USD | $86.3K 582.55 USD | $876 5.91 USD | $886 5.98 USD | $58.1B 392.19M USD | 15.33 | $57.24 0.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,524 17.04 USD |
-0.63
|
$57.82B 390.29M USD | $22.7K 153.23 USD | $2,520 17.01 USD | $2,548 17.2 USD | $57.82B 390.29M USD | 8.42 | $299.72 2.02 USD | |
| The Oita Bank, Ltd. 8392.T | $3,785 25.55 USD |
-0.26
|
$57.73B 389.71M USD | $25.9K 174.83 USD | $3,775 25.48 USD | $3,860 26.06 USD | $57.73B 389.71M USD | 7.85 | $481.97 3.25 USD | |
| NJS Co., Ltd. 2325.T | $6,060 40.91 USD |
+0.66
|
$57.66B 389.23M USD | $35.3K 238.28 USD | $6,000 40.5 USD | $6,120 41.31 USD | $57.66B 389.23M USD | 27.28 | $222.14 1.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.5
|
$57.45B 387.78M USD | $40.3K 272.04 USD | $1,188 8.02 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.02 1.01 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.86
|
$57.42B 387.61M USD | $512.6K 3.46K USD | $421 2.84 USD | $429 2.9 USD | $57.42B 387.61M USD | 0 | -$10.04 -0.06 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.47
|
$57.21B 386.19M USD | $54.1K 365.19 USD | $637 4.3 USD | $645 4.35 USD | $57.21B 386.19M USD | 34.67 | $18.4 0.12 USD | |
| Hokuto Corporation 1379.T | $1,821 12.29 USD |
-0.22
|
$57.13B 385.64M USD | $24.7K 166.73 USD | $1,806 12.19 USD | $1,825 12.32 USD | $57.13B 385.64M USD | 14.93 | $121.91 0.82 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
0
|
$57.12B 385.59M USD | $79.3K 535.3 USD | $470 3.17 USD | $473 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,330 8.98 USD |
+0.76
|
$57.09B 385.38M USD | $37.5K 253.14 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.09B 385.38M USD | 10.92 | $121.7 0.82 USD | |
| Vertex Corporation 5290.T | $2,284 15.42 USD |
-0.87
|
$57.07B 385.26M USD | $20.4K 137.71 USD | $2,282 15.4 USD | $2,318 15.65 USD | $57.07B 385.26M USD | 15.46 | $147.69 1 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
0
|
$56.93B 384.28M USD | $70.2K 473.87 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.93B 384.28M USD | 58.82 | $37.35 0.25 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,366 9.22 USD |
-2.64
|
$56.87B 383.88M USD | $200.3K 1.35K USD | $1,361 9.19 USD | $1,404 9.48 USD | $56.87B 383.88M USD | 11.54 | $118.27 0.8 USD | |
| United Arrows Ltd. 7606.T | $2,056 13.88 USD |
+0.98
|
$56.76B 383.17M USD | $65.5K 442.14 USD | $2,030 13.7 USD | $2,056 13.88 USD | $56.76B 383.17M USD | 11.71 | $175.5 1.18 USD | |
| Denyo Co., Ltd. 6517.T | $2,765 18.66 USD |
-0.18
|
$56.56B 381.81M USD | $10.6K 71.55 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.56B 381.81M USD | 10.09 | $273.95 1.85 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,315 29.13 USD |
-0.69
|
$56.55B 381.76M USD | $48K 324.01 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.55B 381.76M USD | 29.38 | $146.86 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||