$3.57T
Capitalisation boursière totale
$138.37B
Volume total
BTC 60.85%     ETH 9.41%
Prépondérance

Bourse : Tokyo Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Instruments scientifiques et techniques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,266 22.05 USD
+0.15
$344.28B 2.32B USD $268.3K 1.81K USD $3,263 22.03 USD $3,269 22.07 USD $344.28B 2.32B USD 835.29 $3.91 0.03 USD
Wintest Corp.  6721.T $111 0.75 USD
-1.77
$4.84B 32.7M USD $1.89M 12.73K USD $109 0.74 USD $116 0.78 USD $4.84B 32.7M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $60,470 408.19 USD
+0.7
$14.67T 99B USD $388.4K 2.62K USD $60,470 408.19 USD $61,180 412.98 USD $14.67T 99B USD 36.75 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,533 23.85 USD
+0.17
$1.02T 6.89B USD $541.5K 3.66K USD $3,522 23.77 USD $3,588 24.22 USD $1.02T 6.89B USD 19.26 $183.4 1.24 USD
HORIBA, Ltd.  6856.T $10,400 70.2 USD
+0.63
$436.63B 2.95B USD $73.9K 498.85 USD $10,390 70.14 USD $10,495 70.84 USD $436.63B 2.95B USD 12.65 $821.63 5.55 USD
Amano Corporation  6436.T $4,374 29.53 USD
+0.71
$311.68B 2.1B USD $59.6K 402.32 USD $4,325 29.19 USD $4,384 29.59 USD $311.68B 2.1B USD 17.51 $249.72 1.69 USD
JEOL Ltd.  6951.T $4,349 29.36 USD
+1.76
$222.4B 1.5B USD $248.9K 1.68K USD $4,266 28.8 USD $4,350 29.36 USD $222.4B 1.5B USD 11.90 $365.43 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,025 20.42 USD
-1.14
$95.58B 645.22M USD $202.8K 1.37K USD $2,985 20.15 USD $3,080 20.79 USD $95.58B 645.22M USD 8.34 $362.61 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,000 40.5 USD
+0.33
$90.46B 610.63M USD $67.7K 456.99 USD $5,980 40.37 USD $6,010 40.57 USD $90.46B 610.63M USD 24.59 $243.98 1.65 USD
Hioki E.E. Corporation  6866.T $5,660 38.21 USD
-0.18
$76.6B 517.07M USD $18.1K 122.18 USD $5,660 38.21 USD $5,710 38.54 USD $76.6B 517.07M USD 12.49 $453.03 3.06 USD
TOKYO KEIKI INC.  7721.T $4,010 27.07 USD
-1.6
$65.88B 444.72M USD $465.5K 3.14K USD $3,925 26.49 USD $4,165 28.11 USD $65.88B 444.72M USD 25.55 $156.89 1.06 USD
Espec Corp.  6859.T $2,887 19.49 USD
+0.21
$63.03B 425.47M USD $65.2K 440.12 USD $2,853 19.26 USD $2,897 19.56 USD $63.03B 425.47M USD 10.92 $264.19 1.78 USD
santec Holdings Corporation  6777.T $5,290 35.71 USD
+4.75
$62.21B 419.96M USD $107.4K 724.98 USD $5,070 34.22 USD $5,250 35.44 USD $62.21B 419.96M USD 11.36 $465.61 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $2,004 13.53 USD
+2.14
$54.86B 370.3M USD $72K 486.02 USD $1,970 13.3 USD $2,014 13.6 USD $54.86B 370.3M USD 11.21 $178.74 1.21 USD
Osaki Electric Co., Ltd.  6644.T $940 6.35 USD
+0.86
$42.46B 286.6M USD $85.7K 578.5 USD $929 6.27 USD $942 6.36 USD $42.46B 286.6M USD 27.63 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,000 74.25 USD
0
$37.27B 251.56M USD $500 3.38 USD $11,000 74.25 USD $11,300 76.28 USD $37.27B 251.56M USD 13.90 $790.9 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,945 13.13 USD
+1.78
$37.16B 250.81M USD $53.5K 361.14 USD $1,919 12.95 USD $1,953 13.18 USD $37.16B 250.81M USD 6.13 $317.03 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,221 14.99 USD
+0.95
$34.15B 230.54M USD $13.7K 92.48 USD $2,200 14.85 USD $2,244 15.15 USD $34.15B 230.54M USD 13.12 $169.18 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,543 17.17 USD
+1.19
$31.43B 212.19M USD $400 2.7 USD $2,513 16.96 USD $2,544 17.17 USD $31.43B 212.19M USD 8.31 $305.83 2.06 USD
TOYO Corporation  8151.T $1,426 9.63 USD
+0.07
$30.72B 207.37M USD $13.8K 93.15 USD $1,422 9.6 USD $1,439 9.71 USD $30.72B 207.37M USD 33.69 $42.32 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $488 3.29 USD
0
$30.53B 206.1M USD $52.1K 351.69 USD $486 3.28 USD $490 3.31 USD $30.53B 206.1M USD 6.39 $76.27 0.51 USD
V Technology Co., Ltd.  7717.T $3,230 21.8 USD
+0.47
$30.52B 206.05M USD $52.8K 356.41 USD $3,210 21.67 USD $3,265 22.04 USD $30.52B 206.05M USD 38.49 $83.91 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
IMV Corporation  7760.T $1,778 12 USD
-3.79
$28.28B 190.9M USD $148K 999.04 USD $1,769 11.94 USD $1,844 12.45 USD $28.28B 190.9M USD 18.22 $97.57 0.66 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,868 12.61 USD
+0.05
$23.79B 160.59M USD $6.8K 45.9 USD $1,850 12.49 USD $1,868 12.61 USD $23.79B 160.59M USD 11.29 $165.42 1.12 USD
Alinco Incorporated  5933.T $1,022 6.9 USD
-0.1
$20.33B 137.2M USD $12.4K 83.7 USD $1,020 6.89 USD $1,028 6.94 USD $20.33B 137.2M USD 10.96 $93.2 0.63 USD
Chino Corporation  6850.T $2,359 15.92 USD
+1.29
$20.06B 135.42M USD $12K 81 USD $2,330 15.73 USD $2,363 15.95 USD $20.06B 135.42M USD 11.30 $208.68 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,795 32.37 USD
+0.31
$19.3B 130.25M USD $2.3K 15.53 USD $4,755 32.1 USD $4,810 32.47 USD $19.3B 130.25M USD 10.91 $439.28 2.97 USD
Dkk-Toa Corporation  6848.T $797 5.38 USD
-0.5
$15.76B 106.41M USD $5K 33.75 USD $795 5.37 USD $807 5.45 USD $15.76B 106.41M USD 14.13 $56.39 0.38 USD
Nireco Corporation  6863.T $1,988 13.42 USD
-0.45
$14.71B 99.28M USD $23.4K 157.96 USD $1,971 13.3 USD $2,024 13.66 USD $14.71B 99.28M USD 12.50 $158.96 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $537 3.62 USD
-0.37
$14.36B 96.93M USD $28.3K 191.03 USD $536 3.62 USD $544 3.67 USD $14.36B 96.93M USD 13.70 $39.19 0.26 USD
OVAL Corporation  7727.T $475 3.21 USD
+1.28
$10.64B 71.84M USD $69.4K 468.47 USD $468 3.16 USD $476 3.21 USD $10.64B 71.84M USD 10.33 $45.96 0.31 USD
Ono Sokki Co., Ltd.  6858.T $595 4.02 USD
-0.83
$6.15B 41.5M USD $9K 60.75 USD $594 4.01 USD $600 4.05 USD $6.15B 41.5M USD 4.36 $136.38 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $997 6.73 USD
0
$4.39B 29.6M USD $400 2.7 USD $997 6.73 USD $997 6.73 USD $4.39B 29.6M USD 3.24 $306.98 2.07 USD
ImageONE Co., Ltd.  2667.T $238 1.61 USD
+2.15
$2.55B 17.24M USD $168.7K 1.14K USD $229 1.55 USD $240 1.62 USD $2.55B 17.24M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $257 1.73 USD
+1.18
$1.59B 10.72M USD $8.6K 58.05 USD $254 1.71 USD $259 1.75 USD $1.59B 10.72M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $444 3 USD
-3.26
$1.5B 10.16M USD $151K 1.02K USD $441 2.98 USD $501 3.38 USD $1.5B 10.16M USD 0 -$82.06 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici