Page de résultat 3 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,309 15.59 USD |
-4.47
|
$633B 4.27B USD | $234.5K 1.58K USD | $2,302 15.54 USD | $2,400 16.2 USD | $633B 4.27B USD | 0 | -$0.24 -0.001 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,029 20.45 USD |
+0.03
|
$628.41B 4.24B USD | $285.8K 1.93K USD | $3,009 20.31 USD | $3,048 20.57 USD | $628.41B 4.24B USD | 0 | -$95.68 -0.6 USD | |
| Brother Industries, Ltd. 6448.T | $2,431 16.41 USD |
-0.71
|
$620.59B 4.19B USD | $98.8K 666.93 USD | $2,427 16.38 USD | $2,454 16.57 USD | $620.59B 4.19B USD | 17.57 | $138.34 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,570 10.6 USD |
-1.63
|
$618.71B 4.18B USD | $981.4K 6.62K USD | $1,569.5 10.59 USD | $1,600 10.8 USD | $618.71B 4.18B USD | 5.15 | $304.68 2.06 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,922 12.97 USD |
-1.54
|
$610.81B 4.12B USD | $314.7K 2.12K USD | $1,917 12.94 USD | $1,934 13.06 USD | $610.81B 4.12B USD | 17.18 | $111.85 0.76 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,245 15.15 USD |
-0.66
|
$607.85B 4.1B USD | $112.5K 759.41 USD | $2,237 15.1 USD | $2,263 15.28 USD | $607.85B 4.1B USD | 57.75 | $38.87 0.26 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,186 21.51 USD |
-0.62
|
$596.87B 4.03B USD | $244.7K 1.65K USD | $3,192 21.55 USD | $3,242 21.88 USD | $596.87B 4.03B USD | 18.67 | $170.56 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,841 12.43 USD |
-1.21
|
$589.75B 3.98B USD | $256.7K 1.73K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $589.75B 3.98B USD | 10.90 | $168.83 1.14 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,246 8.41 USD |
-0.12
|
$588.79B 3.97B USD | $473.9K 3.2K USD | $1,245 8.4 USD | $1,254 8.46 USD | $588.79B 3.97B USD | 4.79 | $260.1 1.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,994 53.96 USD |
+1.57
|
$588.39B 3.97B USD | $436.5K 2.95K USD | $7,845 52.96 USD | $8,009 54.06 USD | $588.39B 3.97B USD | 32.76 | $243.97 1.65 USD | |
| Kadokawa Corporation 9468.T | $3,985 26.9 USD |
+0.89
|
$583.87B 3.94B USD | $196.1K 1.32K USD | $3,954 26.69 USD | $4,020 27.14 USD | $583.87B 3.94B USD | 78.81 | $50.56 0.34 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,687.5 11.39 USD |
+1.69
|
$582.55B 3.93B USD | $428.6K 2.89K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $582.55B 3.93B USD | 11.43 | $147.53 1 USD | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
-0.96
|
$581.45B 3.92B USD | $201.4K 1.36K USD | $3,613 24.39 USD | $3,654 24.67 USD | $581.45B 3.92B USD | 50.53 | $71.54 0.48 USD | |
| HASEKO Corporation 1808.T | $2,166 14.62 USD |
+0.05
|
$580.9B 3.92B USD | $108.4K 731.73 USD | $2,162.5 14.6 USD | $2,175 14.68 USD | $580.9B 3.92B USD | 17.16 | $126.22 0.85 USD | |
| Kuraray Co., Ltd. 3405.T | $1,806 12.19 USD |
-0.96
|
$580.74B 3.92B USD | $240.8K 1.63K USD | $1,810 12.22 USD | $1,827 12.33 USD | $580.74B 3.92B USD | 26.26 | $68.75 0.46 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690 11.41 USD |
+0.3
|
$575.3B 3.88B USD | $295.3K 1.99K USD | $1,683 11.36 USD | $1,698 11.46 USD | $575.3B 3.88B USD | 16.30 | $103.63 0.7 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,727 18.41 USD |
+0.72
|
$567.42B 3.83B USD | $224.1K 1.51K USD | $2,723 18.38 USD | $2,738.5 18.49 USD | $567.42B 3.83B USD | 8.30 | $328.42 2.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,623 17.71 USD |
+1.51
|
$564.73B 3.81B USD | $318.6K 2.15K USD | $2,596 17.52 USD | $2,642.5 17.84 USD | $564.73B 3.81B USD | 10.81 | $242.64 1.64 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
-0.92
|
$563.02B 3.8B USD | $1.93M 13.01K USD | $343.1 2.32 USD | $348.2 2.35 USD | $563.02B 3.8B USD | 14.59 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,105 20.96 USD |
-0.93
|
$561.15B 3.79B USD | $158.6K 1.07K USD | $3,099 20.92 USD | $3,139 21.19 USD | $561.15B 3.79B USD | 7.13 | $435 2.94 USD | |
| Marui Group Co., Ltd. 8252.T | $3,075 20.76 USD |
+1.25
|
$551.94B 3.73B USD | $138.4K 934.24 USD | $3,042 20.53 USD | $3,077 20.77 USD | $551.94B 3.73B USD | 21.45 | $143.35 0.97 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.4 2.78 USD |
-0.53
|
$550.52B 3.72B USD | $1.38M 9.31K USD | $410.3 2.77 USD | $418 2.82 USD | $550.52B 3.72B USD | 14.33 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $867.2 5.85 USD |
-1.43
|
$546.64B 3.69B USD | $2.13M 14.38K USD | $864.9 5.84 USD | $884.6 5.97 USD | $546.64B 3.69B USD | 4.79 | $180.89 1.22 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,180.5 7.97 USD |
+0.13
|
$544.83B 3.68B USD | $412.3K 2.78K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.83B 3.68B USD | 11.66 | $101.16 0.68 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579.5 17.41 USD |
+1.12
|
$535.46B 3.61B USD | $97.3K 656.8 USD | $2,553.5 17.24 USD | $2,580 17.42 USD | $535.46B 3.61B USD | 35.73 | $72.19 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,676.5 18.07 USD |
-1.74
|
$529.36B 3.57B USD | $177.6K 1.2K USD | $2,677 18.07 USD | $2,731 18.44 USD | $529.36B 3.57B USD | 26.41 | $101.33 0.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,067.5 13.96 USD |
+0.41
|
$523.47B 3.53B USD | $315.6K 2.13K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $523.47B 3.53B USD | 12.90 | $160.19 1.08 USD | |
| NGK Insulators, Ltd. 5333.T | $1,767 11.93 USD |
-1.48
|
$517.89B 3.5B USD | $154.5K 1.04K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $517.89B 3.5B USD | 9.51 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,880.5 12.69 USD |
-2.16
|
$516.47B 3.49B USD | $229.4K 1.55K USD | $1,878 12.68 USD | $1,923.5 12.98 USD | $516.47B 3.49B USD | 14.28 | $131.66 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,660 17.96 USD |
-0.19
|
$505.85B 3.41B USD | $255.8K 1.73K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.85B 3.41B USD | 20.24 | $131.38 0.89 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,010.5 6.82 USD |
-0.54
|
$505.41B 3.41B USD | $327.7K 2.21K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $505.41B 3.41B USD | 2.76 | $365.46 2.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $216.1K 1.46K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
-0.23
|
$499.77B 3.37B USD | $78.6K 530.57 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $499.77B 3.37B USD | 14.69 | $117.4 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016 6.86 USD |
-0.97
|
$493.96B 3.33B USD | $272.2K 1.84K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $493.96B 3.33B USD | 19.00 | $53.45 0.36 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,642 11.08 USD |
-0.06
|
$490.57B 3.31B USD | $621.1K 4.19K USD | $1,636 11.04 USD | $1,662 11.22 USD | $490.57B 3.31B USD | 27.38 | $59.97 0.4 USD | |
| Amada Co., Ltd. 6113.T | $1,512.5 10.21 USD |
-0.72
|
$485.9B 3.28B USD | $256.1K 1.73K USD | $1,511.5 10.2 USD | $1,537 10.38 USD | $485.9B 3.28B USD | 15.32 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,816 46.01 USD |
-0.93
|
$480.35B 3.24B USD | $639.7K 4.32K USD | $6,775 45.73 USD | $6,857 46.29 USD | $480.35B 3.24B USD | 14.39 | $473.34 3.2 USD | |
| Nichirei Corporation 2871.T | $1,890.5 12.76 USD |
-0.34
|
$473.69B 3.2B USD | $295.5K 1.99K USD | $1,870.5 12.63 USD | $1,892 12.77 USD | $473.69B 3.2B USD | 19.42 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,092 14.12 USD |
-1.02
|
$472.72B 3.19B USD | $207.6K 1.4K USD | $2,091.5 14.12 USD | $2,119 14.3 USD | $472.72B 3.19B USD | 15.44 | $135.48 0.91 USD | |
| Mercari, Inc. 4385.T | $2,856.5 19.28 USD |
+1.73
|
$469.59B 3.17B USD | $3.08M 20.76K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.59B 3.17B USD | 29.39 | $97.16 0.66 USD | |
| Nikon Corporation 7731.T | $1,426.5 9.63 USD |
-1.96
|
$469.35B 3.17B USD | $176K 1.19K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $469.35B 3.17B USD | 80.36 | $17.75 0.12 USD | |
| LIXIL Corporation 5938.T | $1,615.5 10.91 USD |
-0.28
|
$464.09B 3.13B USD | $221.7K 1.5K USD | $1,614.5 10.9 USD | $1,627.5 10.99 USD | $464.09B 3.13B USD | 226.57 | $7.13 0.05 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,206 8.14 USD |
-0.29
|
$461.16B 3.11B USD | $207.6K 1.4K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $461.16B 3.11B USD | 10.59 | $113.81 0.77 USD | |
| SHIFT Inc. 3697.T | $1,749.5 11.81 USD |
+0.57
|
$460.46B 3.11B USD | $913.7K 6.17K USD | $1,722 11.62 USD | $1,776 11.99 USD | $460.46B 3.11B USD | 69.36 | $25.22 0.17 USD | |
| Toyo Tire Corporation 5105.T | $2,965 20.01 USD |
-0.59
|
$456.54B 3.08B USD | $130.2K 878.89 USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.54B 3.08B USD | 6.99 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $997.5 6.73 USD |
-0.99
|
$451.95B 3.05B USD | $279.1K 1.88K USD | $996.3 6.73 USD | $1,010 6.82 USD | $451.95B 3.05B USD | 36.12 | $27.61 0.19 USD | |
| Sharp Corporation 6753.T | $668.6 4.51 USD |
-0.79
|
$434.12B 2.93B USD | $389.4K 2.63K USD | $668.5 4.51 USD | $673.4 4.55 USD | $434.12B 2.93B USD | 12.02 | $55.6 0.38 USD | |
| THK Co., Ltd. 6481.T | $3,866 26.1 USD |
-1.38
|
$433.09B 2.92B USD | $119.3K 805.31 USD | $3,866 26.1 USD | $3,902 26.34 USD | $433.09B 2.92B USD | 53.88 | $71.74 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,203.5 8.12 USD |
+0.54
|
$430.4B 2.91B USD | $249K 1.68K USD | $1,197 8.08 USD | $1,207 8.15 USD | $430.4B 2.91B USD | 14.00 | $85.94 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,028 20.44 USD |
-2.16
|
$429.34B 2.9B USD | $173.8K 1.17K USD | $3,022 20.4 USD | $3,098 20.91 USD | $429.34B 2.9B USD | 27.63 | $109.56 0.74 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,617.5 10.92 USD |
-0.4
|
$425.14B 2.87B USD | $241.6K 1.63K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.14B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,842.5 19.19 USD |
-0.87
|
$423.85B 2.86B USD | $114.9K 775.61 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.85B 2.86B USD | 13.82 | $205.6 1.39 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,172 14.66 USD |
-1.72
|
$422.91B 2.85B USD | $288.1K 1.94K USD | $2,166 14.62 USD | $2,192 14.8 USD | $422.91B 2.85B USD | 9.48 | $228.96 1.55 USD | |
| Rakus Co., Ltd. 3923.T | $2,342.5 15.81 USD |
+0.51
|
$422.33B 2.85B USD | $132.1K 891.71 USD | $2,318 15.65 USD | $2,380 16.07 USD | $422.33B 2.85B USD | 52.90 | $44.28 0.3 USD | |
| Lion Corporation 4912.T | $1,513.5 10.22 USD |
-0.75
|
$418.31B 2.82B USD | $204.5K 1.38K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $418.31B 2.82B USD | 19.34 | $78.23 0.53 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,377 9.3 USD |
+0.88
|
$390.18B 2.63B USD | $379.3K 2.56K USD | $1,366 9.22 USD | $1,391 9.39 USD | $390.18B 2.63B USD | 20.42 | $67.43 0.46 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $971 6.55 USD |
-3
|
$385.77B 2.6B USD | $3.16M 21.35K USD | $967 6.53 USD | $999 6.74 USD | $385.77B 2.6B USD | 16.33 | $59.46 0.4 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,226.5 8.28 USD |
-0.12
|
$368.39B 2.49B USD | $102.4K 691.23 USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.39B 2.49B USD | 10.35 | $118.5 0.8 USD | |
| Dexerials Corporation 4980.T | $2,175.5 14.69 USD |
-0.14
|
$365.55B 2.47B USD | $411.4K 2.78K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $365.55B 2.47B USD | 14.02 | $155.11 1.05 USD | |
| Iwatani Corporation 8088.T | $1,556.5 10.51 USD |
-1.67
|
$358.22B 2.42B USD | $210.9K 1.42K USD | $1,558 10.52 USD | $1,583 10.69 USD | $358.22B 2.42B USD | 8.85 | $175.71 1.19 USD | |
| Round One Corporation 4680.T | $1,334 9 USD |
+0.15
|
$349.77B 2.36B USD | $524.9K 3.54K USD | $1,327 8.96 USD | $1,346 9.09 USD | $349.77B 2.36B USD | 22.40 | $59.54 0.4 USD | |
| Sumco Corporation 3436.T | $998 6.74 USD |
-2.87
|
$349.01B 2.36B USD | $1.37M 9.22K USD | $997.3 6.73 USD | $1,022 6.9 USD | $349.01B 2.36B USD | 19.54 | $51.07 0.34 USD | |
| JTEKT Corporation 6473.T | $1,094.5 7.39 USD |
-1
|
$348.44B 2.35B USD | $216.8K 1.46K USD | $1,095 7.39 USD | $1,117 7.54 USD | $348.44B 2.35B USD | 27.12 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,637.5 11.05 USD |
+0.55
|
$346.82B 2.34B USD | $91.2K 615.63 USD | $1,623 10.96 USD | $1,641.5 11.08 USD | $346.82B 2.34B USD | 17.18 | $95.27 0.64 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $122.8K 828.93 USD | $3,264 22.03 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,946 13.14 USD |
-0.71
|
$342.93B 2.31B USD | $120.3K 812.06 USD | $1,945.5 13.13 USD | $1,964 13.26 USD | $342.93B 2.31B USD | 11.49 | $169.34 1.14 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.45
|
$335.38B 2.26B USD | $316.6K 2.14K USD | $1,100 7.43 USD | $1,112.5 7.51 USD | $335.38B 2.26B USD | 10.30 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,607 10.85 USD |
-1.41
|
$325.85B 2.2B USD | $58.9K 397.59 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $325.85B 2.2B USD | 7.14 | $224.78 1.52 USD | |
| Rorze Corporation 6323.T | $1,829 12.35 USD |
-1.61
|
$320.84B 2.17B USD | $268.5K 1.81K USD | $1,815.5 12.26 USD | $1,859 12.55 USD | $320.84B 2.17B USD | 13.64 | $134.03 0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,612.5 10.88 USD |
-0.06
|
$316.17B 2.13B USD | $135.4K 913.99 USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.17B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| NSK Ltd. 6471.T | $637.7 4.3 USD |
-1.19
|
$311.7B 2.1B USD | $378.9K 2.56K USD | $637.7 4.3 USD | $645.8 4.36 USD | $311.7B 2.1B USD | 25.26 | $25.24 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720.1 4.86 USD |
+0.15
|
$311.55B 2.1B USD | $158.5K 1.07K USD | $714.4 4.82 USD | $721.5 4.87 USD | $311.55B 2.1B USD | 10.26 | $70.17 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $2,765 18.66 USD |
-1.39
|
$307.93B 2.08B USD | $2.89M 19.52K USD | $2,755 18.6 USD | $2,801 18.91 USD | $307.93B 2.08B USD | 12.74 | $217.03 1.47 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.9 3.02 USD |
+0.7
|
$306.3B 2.07B USD | $796.9K 5.38K USD | $444.1 3 USD | $447 3.02 USD | $306.3B 2.07B USD | 11.57 | $38.61 0.26 USD | |
| Seven Bank, Ltd. 8410.T | $261.8 1.77 USD |
-0.15
|
$306.29B 2.07B USD | $1.14M 7.69K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.29B 2.07B USD | 16.81 | $15.57 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,255 8.47 USD |
-1.3
|
$303.31B 2.05B USD | $158.6K 1.07K USD | $1,255 8.47 USD | $1,275 8.61 USD | $303.31B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.71
|
$294.3B 1.99B USD | $95.8K 646.68 USD | $1,184 7.99 USD | $1,192.5 8.05 USD | $294.3B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Aozora Bank, Ltd. 8304.T | $2,123.5 14.33 USD |
+0.57
|
$293.85B 1.98B USD | $201.3K 1.36K USD | $2,116 14.28 USD | $2,134.5 14.41 USD | $293.85B 1.98B USD | 13.79 | $153.93 1.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,235 15.09 USD |
-1.28
|
$292.03B 1.97B USD | $161.9K 1.09K USD | $2,233 15.07 USD | $2,265.5 15.29 USD | $292.03B 1.97B USD | 5.37 | $416.12 2.81 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,408 9.5 USD |
-0.92
|
$289.42B 1.95B USD | $125.5K 847.16 USD | $1,406 9.49 USD | $1,416.5 9.56 USD | $289.42B 1.95B USD | 7.65 | $184.02 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,221 21.74 USD |
-1.04
|
$287.23B 1.94B USD | $222K 1.5K USD | $3,215 21.7 USD | $3,284 22.17 USD | $287.23B 1.94B USD | 17.67 | $182.28 1.23 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,292 15.47 USD |
-2.82
|
$285.89B 1.93B USD | $759.7K 5.13K USD | $2,285 15.42 USD | $2,350 15.86 USD | $285.89B 1.93B USD | 142.89 | $16.04 0.11 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,681 18.1 USD |
-0.15
|
$282.37B 1.91B USD | $106.1K 716.2 USD | $2,675 18.06 USD | $2,708 18.28 USD | $282.37B 1.91B USD | 10.55 | $254 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,280 8.64 USD |
-0.62
|
$276.33B 1.87B USD | $78.4K 529.22 USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.33B 1.87B USD | 14.15 | $90.42 0.61 USD | |
| Nissui Corporation 1332.T | $888.9 6 USD |
+1.87
|
$275.74B 1.86B USD | $786.4K 5.31K USD | $878.9 5.93 USD | $889.4 6 USD | $275.74B 1.86B USD | 10.88 | $81.68 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,063 7.18 USD |
-1.48
|
$271.75B 1.83B USD | $552.8K 3.73K USD | $1,054 7.11 USD | $1,076 7.26 USD | $271.75B 1.83B USD | 3.37 | $314.96 2.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,850 19.24 USD |
-2.8
|
$269.94B 1.82B USD | $257.2K 1.74K USD | $2,829 19.1 USD | $2,887 19.49 USD | $269.94B 1.82B USD | 77.76 | $36.65 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704 4.75 USD |
-0.62
|
$253.13B 1.71B USD | $537.1K 3.63K USD | $703 4.75 USD | $710.9 4.8 USD | $253.13B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $890.3 6.01 USD |
+0.28
|
$248.82B 1.68B USD | $478.6K 3.23K USD | $888.7 6 USD | $902.5 6.09 USD | $248.82B 1.68B USD | 20.17 | $44.12 0.3 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088 7.34 USD |
-0.09
|
$248.12B 1.67B USD | $126.9K 856.61 USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.12B 1.67B USD | 30.93 | $35.17 0.24 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633 11.02 USD |
-1.27
|
$247.42B 1.67B USD | $158.3K 1.07K USD | $1,633 11.02 USD | $1,647 11.12 USD | $247.42B 1.67B USD | 14.34 | $113.8 0.77 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,373 16.02 USD |
-0.38
|
$239.41B 1.62B USD | $1.71M 11.54K USD | $2,341 15.8 USD | $2,388 16.12 USD | $239.41B 1.62B USD | 6.16 | $385.17 2.6 USD | |
| K's Holdings Corporation 8282.T | $1,448.5 9.78 USD |
+0.45
|
$231.64B 1.56B USD | $72.8K 491.42 USD | $1,444.5 9.75 USD | $1,453 9.81 USD | $231.64B 1.56B USD | 24.50 | $59.12 0.4 USD | |
| Anritsu Corporation 6754.T | $1,809 12.21 USD |
-0.03
|
$231.44B 1.56B USD | $357.9K 2.42K USD | $1,781 12.02 USD | $1,811 12.22 USD | $231.44B 1.56B USD | 25.69 | $70.39 0.48 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $725 4.89 USD |
+0.28
|
$229.99B 1.55B USD | $1.16M 7.82K USD | $722.4 4.88 USD | $734 4.95 USD | $229.99B 1.55B USD | 20.97 | $34.56 0.23 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
-0.69
|
$226.67B 1.53B USD | $123.3K 832.31 USD | $1,445 9.75 USD | $1,457 9.84 USD | $226.67B 1.53B USD | 16.30 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $456 3.08 USD |
-1.04
|
$225.64B 1.52B USD | $528.9K 3.57K USD | $452.2 3.05 USD | $456.5 3.08 USD | $225.64B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,158 7.82 USD |
-0.09
|
$223.12B 1.51B USD | $417.3K 2.82K USD | $1,151.5 7.77 USD | $1,166 7.87 USD | $223.12B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $582 3.93 USD |
-0.51
|
$219.82B 1.48B USD | $304.5K 2.06K USD | $579 3.91 USD | $588 3.97 USD | $219.82B 1.48B USD | 10.78 | $53.94 0.36 USD | |
| Pigeon Corporation 7956.T | $1,783 12.04 USD |
-0.75
|
$213.23B 1.44B USD | $76.4K 515.72 USD | $1,777 12 USD | $1,788 12.07 USD | $213.23B 1.44B USD | 24.26 | $73.48 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||