Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,774 23.27 USD |
-1.62
|
¥5T 27.88B USD | ¥5M 33.27K USD | ¥3,737 23.04 USD | ¥3,867 23.84 USD | ¥5T 27.88B USD | 16.04 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,548 9.54 USD |
+0.16
|
¥4T 25.69B USD | ¥9M 52.92K USD | ¥1,532 9.45 USD | ¥1,568 9.67 USD | ¥4T 25.69B USD | 18.37 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,245 20.01 USD |
-0.67
|
¥3T 18.48B USD | ¥3M 21.24K USD | ¥3,227 19.9 USD | ¥3,315 20.44 USD | ¥3T 18.48B USD | 14.26 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,280 14.06 USD |
+0.53
|
¥3T 17.42B USD | ¥3M 16.63K USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥3T 17.42B USD | 7.89 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
-0.03
|
¥1T 8.18B USD | ¥2M 14.53K USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥1T 8.18B USD | 11.11 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,222 19.87 USD |
+0.06
|
¥1T 6.47B USD | ¥1M 7.52K USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥1T 6.47B USD | 10.78 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,205 7.43 USD |
-0.33
|
¥859B 5.3B USD | ¥2M 14.44K USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥859B 5.3B USD | 9.37 | ¥129 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥868 5.35 USD |
-0.29
|
¥742B 4.57B USD | ¥4M 22.69K USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥742B 4.57B USD | 9.98 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,241 19.98 USD |
+0.65
|
¥671B 4.14B USD | ¥886K 5.46K USD | ¥3,211 19.8 USD | ¥3,269 20.16 USD | ¥671B 4.14B USD | 10.93 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥4M 23.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
+0.72
|
¥165B 1.02B USD | ¥1M 7.54K USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥165B 1.02B USD | 10.27 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥417 2.57 USD |
-0.95
|
¥56B 343.57M USD | ¥235K 1.45K USD | ¥417 2.57 USD | ¥421 2.6 USD | ¥56B 343.57M USD | 7.70 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥306M 1.88M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
-1.54
|
¥12B 76.29M USD | ¥2M 10.99K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,500 743.02 USD |
-0.33
|
¥1T 6.55B USD | ¥22K 137.56 USD | ¥119,300 735.62 USD | ¥120,800 744.87 USD | ¥1T 6.55B USD | 24.10 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,718 47.59 USD |
+0.13
|
¥848B 5.23B USD | ¥176K 1.09K USD | ¥7,706 47.52 USD | ¥7,792 48.05 USD | ¥848B 5.23B USD | 7.80 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,800 652.38 USD |
-0.66
|
¥771B 4.75B USD | ¥22K 132.92 USD | ¥105,500 650.53 USD | ¥106,400 656.08 USD | ¥771B 4.75B USD | 20.67 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,200 636.35 USD |
+0.88
|
¥742B 4.58B USD | ¥23K 141.28 USD | ¥101,900 628.33 USD | ¥104,000 641.28 USD | ¥742B 4.58B USD | 16.36 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,900 492.67 USD |
+1.14
|
¥670B 4.13B USD | ¥9K 57.31 USD | ¥78,600 484.66 USD | ¥80,000 493.29 USD | ¥670B 4.13B USD | 22.53 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,300 784.95 USD |
-0.16
|
¥611B 3.77B USD | ¥14K 84.01 USD | ¥126,700 781.25 USD | ¥127,900 788.65 USD | ¥611B 3.77B USD | 20.04 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,300 784.95 USD |
0
|
¥591B 3.65B USD | ¥7K 43.22 USD | ¥126,800 781.87 USD | ¥128,000 789.27 USD | ¥591B 3.65B USD | 20.70 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥138,900 856.48 USD |
-0.07
|
¥561B 3.46B USD | ¥10K 62.07 USD | ¥138,200 852.16 USD | ¥139,700 861.41 USD | ¥561B 3.46B USD | 16.49 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
0
|
¥492B 3.03B USD | ¥10K 59.82 USD | ¥107,700 664.09 USD | ¥108,700 670.26 USD | ¥492B 3.03B USD | 20.24 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,000 511.79 USD |
+1.22
|
¥490B 3.02B USD | ¥18K 110.41 USD | ¥81,800 504.39 USD | ¥83,400 514.26 USD | ¥490B 3.02B USD | 16.85 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,600 546.32 USD |
-0.11
|
¥489B 3.02B USD | ¥7K 41.13 USD | ¥88,100 543.24 USD | ¥89,000 548.79 USD | ¥489B 3.02B USD | 18.18 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
-0.07
|
¥483B 2.98B USD | ¥9K 54.76 USD | ¥150,000 924.92 USD | ¥151,600 934.79 USD | ¥483B 2.98B USD | 19.51 | ¥8K 47.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,200 365.04 USD |
+1.02
|
¥453B 2.79B USD | ¥41K 255.8 USD | ¥58,800 362.57 USD | ¥59,700 368.12 USD | ¥453B 2.79B USD | 14.41 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,300 821.95 USD |
+0.15
|
¥380B 2.34B USD | ¥6K 37.8 USD | ¥132,400 816.4 USD | ¥133,300 821.95 USD | ¥380B 2.34B USD | 21.20 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,000 554.95 USD |
+0.45
|
¥364B 2.25B USD | ¥4K 22.87 USD | ¥89,100 549.4 USD | ¥90,300 556.8 USD | ¥364B 2.25B USD | 18.90 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,015 18.59 USD |
+1.12
|
¥326B 2.01B USD | ¥279K 1.72K USD | ¥2,970 18.31 USD | ¥3,016 18.6 USD | ¥326B 2.01B USD | 13.25 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥126,800 781.87 USD |
+0.4
|
¥321B 1.98B USD | ¥6K 33.99 USD | ¥125,700 775.08 USD | ¥126,800 781.87 USD | ¥321B 1.98B USD | 15.33 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,000 598.12 USD |
+0.21
|
¥312B 1.93B USD | ¥7K 41.2 USD | ¥96,400 594.42 USD | ¥97,100 598.73 USD | ¥312B 1.93B USD | 32.18 | ¥3K 18.58 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,600 762.13 USD |
+0.24
|
¥294B 1.81B USD | ¥5K 30.62 USD | ¥122,600 755.97 USD | ¥124,100 765.22 USD | ¥294B 1.81B USD | 18.53 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥108,900 671.49 USD |
-0.73
|
¥274B 1.69B USD | ¥5K 27.96 USD | ¥108,800 670.88 USD | ¥109,800 677.04 USD | ¥274B 1.69B USD | 20.79 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥291,200 1795.58 USD |
+0.24
|
¥272B 1.68B USD | ¥935 5.77 USD | ¥289,400 1784.48 USD | ¥291,900 1799.9 USD | ¥272B 1.68B USD | 17.68 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
+0.34
|
¥241B 1.48B USD | ¥5K 33.68 USD | ¥86,900 535.84 USD | ¥87,800 541.39 USD | ¥241B 1.48B USD | 18.28 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,900 412.51 USD |
+0.9
|
¥238B 1.47B USD | ¥6K 35.54 USD | ¥66,200 408.2 USD | ¥67,000 413.13 USD | ¥238B 1.47B USD | 18.13 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,100 851.54 USD |
-0.43
|
¥229B 1.41B USD | ¥7K 40.74 USD | ¥137,300 846.61 USD | ¥138,700 855.24 USD | ¥229B 1.41B USD | 19.52 | ¥7K 43.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥116,400 717.74 USD |
+0.09
|
¥219B 1.35B USD | ¥5K 30.96 USD | ¥115,300 710.96 USD | ¥116,700 719.59 USD | ¥219B 1.35B USD | 18.36 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,800 640.05 USD |
-0.57
|
¥218B 1.35B USD | ¥6K 34.98 USD | ¥103,500 638.2 USD | ¥104,400 643.75 USD | ¥218B 1.35B USD | 15.64 | ¥7K 40.9 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
+1.11
|
¥216B 1.33B USD | ¥59K 363.19 USD | ¥4,485 27.66 USD | ¥4,560 28.12 USD | ¥216B 1.33B USD | 8.50 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,400 545.09 USD |
-0.11
|
¥216B 1.33B USD | ¥4K 24.68 USD | ¥87,800 541.39 USD | ¥88,900 548.17 USD | ¥216B 1.33B USD | 39.02 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥137,700 849.08 USD |
-0.29
|
¥198B 1.22B USD | ¥3K 17.78 USD | ¥136,900 844.14 USD | ¥138,200 852.16 USD | ¥198B 1.22B USD | 16.78 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,600 509.32 USD |
-0.48
|
¥197B 1.22B USD | ¥9K 53.57 USD | ¥82,000 505.62 USD | ¥82,900 511.17 USD | ¥197B 1.22B USD | 14.65 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,200 445.2 USD |
0
|
¥195B 1.2B USD | ¥9K 58.1 USD | ¥71,700 442.11 USD | ¥72,400 446.43 USD | ¥195B 1.2B USD | 16.41 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,700 744.25 USD |
+0.25
|
¥177B 1.09B USD | ¥2K 12.62 USD | ¥119,700 738.09 USD | ¥121,000 746.1 USD | ¥177B 1.09B USD | 19.69 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,300 1117.92 USD |
-0.44
|
¥174B 1.07B USD | ¥1K 7.59 USD | ¥181,100 1116.69 USD | ¥182,400 1124.7 USD | ¥174B 1.07B USD | 16318.63 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,779 10.97 USD |
+1.48
|
¥173B 1.06B USD | ¥140K 866.34 USD | ¥1,762 10.86 USD | ¥1,790 11.04 USD | ¥173B 1.06B USD | 11.20 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,100 765.22 USD |
+0.24
|
¥167B 1.03B USD | ¥3K 21.04 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥167B 1.03B USD | 14773.81 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,200 654.84 USD |
-0.28
|
¥158B 972.45M USD | ¥4K 25.07 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 972.45M USD | 20.57 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,270 14 USD |
+0.13
|
¥150B 924.79M USD | ¥166K 1.02K USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥150B 924.79M USD | 14.56 | ¥156 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,160 81.15 USD |
+1.08
|
¥146B 900.8M USD | ¥26K 162.79 USD | ¥12,980 80.04 USD | ¥13,160 81.15 USD | ¥146B 900.8M USD | 11.19 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.6
|
¥146B 900.02M USD | ¥1K 7.28 USD | ¥165,900 1022.96 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.39 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
0
|
¥141B 869.84M USD | ¥5K 31.31 USD | ¥52,500 323.72 USD | ¥53,100 327.42 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,649 10.17 USD |
+0.18
|
¥138B 851.43M USD | ¥313K 1.93K USD | ¥1,645 10.14 USD | ¥1,661 10.24 USD | ¥138B 851.43M USD | 8.38 | ¥197 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
0
|
¥136B 840.81M USD | ¥4K 22.18 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥136B 840.81M USD | 10.35 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
-0.91
|
¥133B 822.37M USD | ¥6K 37.74 USD | ¥87,200 537.69 USD | ¥88,300 544.47 USD | ¥133B 822.37M USD | 17.16 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,300 1401.56 USD |
-0.09
|
¥133B 821.08M USD | ¥2K 9.27 USD | ¥226,900 1399.1 USD | ¥228,200 1407.11 USD | ¥133B 821.08M USD | 18.72 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,146 13.23 USD |
+0.37
|
¥123B 756.69M USD | ¥108K 664.09 USD | ¥2,135 13.16 USD | ¥2,158 13.31 USD | ¥123B 756.69M USD | 7.57 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
-0.38
|
¥114B 701.23M USD | ¥4K 26.45 USD | ¥103,500 638.2 USD | ¥104,400 643.75 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,045 6.44 USD |
-0.1
|
¥100B 617.87M USD | ¥103K 634.5 USD | ¥1,043 6.43 USD | ¥1,050 6.47 USD | ¥100B 617.87M USD | 9.52 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,170 19.55 USD |
0
|
¥98B 606.86M USD | ¥78K 483.43 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥98B 606.86M USD | 5.53 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,862 17.65 USD |
-0.42
|
¥95B 586.52M USD | ¥90K 553.1 USD | ¥2,838 17.5 USD | ¥2,876 17.73 USD | ¥95B 586.52M USD | 10.35 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥928 5.72 USD |
+0.32
|
¥89B 545.92M USD | ¥366K 2.26K USD | ¥919 5.67 USD | ¥933 5.75 USD | ¥89B 545.92M USD | 18.35 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,400 767.07 USD |
+0.4
|
¥86B 533.27M USD | ¥2K 11.23 USD | ¥123,200 759.67 USD | ¥124,500 767.68 USD | ¥86B 533.27M USD | 18.61 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+0.32
|
¥83B 514.04M USD | ¥58K 355.17 USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
0
|
¥78B 478.55M USD | ¥14K 86.94 USD | ¥5,010 30.89 USD | ¥5,050 31.14 USD | ¥78B 478.55M USD | 6.71 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥126,900 782.48 USD |
-0.31
|
¥77B 477.57M USD | ¥2K 14.19 USD | ¥126,600 780.63 USD | ¥131,300 809.61 USD | ¥77B 477.57M USD | 17.45 | ¥7K 44.82 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,250 235.85 USD |
-0.26
|
¥73B 449.88M USD | ¥10K 62 USD | ¥38,000 234.31 USD | ¥38,500 237.4 USD | ¥73B 449.88M USD | 14.45 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,500 459.38 USD |
+0.68
|
¥73B 447.28M USD | ¥3K 15.61 USD | ¥74,300 458.14 USD | ¥75,900 468.01 USD | ¥73B 447.28M USD | 15.61 | ¥5K 29.42 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,940 11.96 USD |
+0.83
|
¥70B 434.22M USD | ¥64K 394.63 USD | ¥1,915 11.81 USD | ¥1,953 12.04 USD | ¥70B 434.22M USD | 5.68 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,100 586.4 USD |
-0.52
|
¥69B 426.61M USD | ¥2K 9.45 USD | ¥94,800 584.55 USD | ¥95,800 590.72 USD | ¥69B 426.61M USD | 18.54 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,200 494.52 USD |
+0.38
|
¥68B 421.69M USD | ¥2K 9.27 USD | ¥79,600 490.82 USD | ¥80,600 496.99 USD | ¥68B 421.69M USD | 13212.52 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,958 12.07 USD |
-0.1
|
¥64B 395.43M USD | ¥31K 191.77 USD | ¥1,948 12.01 USD | ¥1,974 12.17 USD | ¥64B 395.43M USD | 5.40 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,699 16.64 USD |
+0.22
|
¥62B 381.7M USD | ¥84K 517.34 USD | ¥2,696 16.62 USD | ¥2,729 16.83 USD | ¥62B 381.7M USD | 13.43 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,835 29.81 USD |
+0.62
|
¥60B 367.76M USD | ¥21K 127.64 USD | ¥4,785 29.5 USD | ¥4,890 30.15 USD | ¥60B 367.76M USD | 27.85 | ¥174 1.07 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
0
|
¥58B 359.74M USD | ¥1K 7.68 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,721 16.78 USD |
-0.69
|
¥56B 347.26M USD | ¥77K 473.56 USD | ¥2,717 16.75 USD | ¥2,737 16.88 USD | ¥56B 347.26M USD | 8.41 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,309 14.24 USD |
-1.11
|
¥51B 316.43M USD | ¥3K 20.35 USD | ¥2,309 14.24 USD | ¥2,335 14.4 USD | ¥51B 316.43M USD | 8.85 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,070 25.1 USD |
-0.12
|
¥49B 304.16M USD | ¥5K 30.21 USD | ¥4,060 25.03 USD | ¥4,080 25.16 USD | ¥49B 304.16M USD | 193.53 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,370 20.78 USD |
-0.44
|
¥49B 301.66M USD | ¥16K 95.58 USD | ¥3,340 20.59 USD | ¥3,385 20.87 USD | ¥49B 301.66M USD | 7.66 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,300 1074.76 USD |
-0.17
|
¥47B 292.78M USD | ¥698 4.3 USD | ¥173,600 1070.44 USD | ¥174,700 1077.22 USD | ¥47B 292.78M USD | 19.72 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥942 5.81 USD |
+0.21
|
¥47B 292.34M USD | ¥239K 1.47K USD | ¥934 5.76 USD | ¥946 5.83 USD | ¥47B 292.34M USD | 8.31 | ¥113 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,235 7.62 USD |
-1.04
|
¥47B 288.91M USD | ¥235K 1.45K USD | ¥1,227 7.57 USD | ¥1,252 7.72 USD | ¥47B 288.91M USD | 6.40 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,700 756.59 USD |
+0.41
|
¥46B 284.82M USD | ¥884 5.45 USD | ¥121,400 748.57 USD | ¥122,700 756.59 USD | ¥46B 284.82M USD | 15.72 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥913 5.63 USD |
-0.76
|
¥45B 278M USD | ¥124K 763.37 USD | ¥905 5.58 USD | ¥926 5.71 USD | ¥45B 278M USD | 16.08 | ¥57 0.35 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,140 25.53 USD |
-0.36
|
¥43B 262.81M USD | ¥103K 636.35 USD | ¥4,125 25.44 USD | ¥4,195 25.87 USD | ¥43B 262.81M USD | 9.09 | ¥455 2.81 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,479 15.29 USD |
-0.52
|
¥42B 258.5M USD | ¥120K 736.85 USD | ¥2,474 15.26 USD | ¥2,528 15.59 USD | ¥42B 258.5M USD | 5.71 | ¥433 2.67 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥821 5.06 USD |
-3.53
|
¥42B 257.61M USD | ¥68K 416.83 USD | ¥818 5.04 USD | ¥850 5.24 USD | ¥42B 257.61M USD | 10.46 | ¥78 0.48 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,435 8.85 USD |
-0.21
|
¥41B 254.01M USD | ¥83K 509.32 USD | ¥1,435 8.85 USD | ¥1,441 8.89 USD | ¥41B 254.01M USD | 17.33 | ¥83 0.51 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,710 22.88 USD |
-4.13
|
¥41B 251.39M USD | ¥177K 1.09K USD | ¥3,705 22.85 USD | ¥3,860 23.8 USD | ¥41B 251.39M USD | 5.64 | ¥657 4.05 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,138 7.02 USD |
-0.35
|
¥38B 237.35M USD | ¥36K 221.98 USD | ¥1,130 6.97 USD | ¥1,150 7.09 USD | ¥38B 237.35M USD | 7.97 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,268 13.98 USD |
+0.58
|
¥38B 234.09M USD | ¥12K 73.38 USD | ¥2,265 13.97 USD | ¥2,321 14.31 USD | ¥38B 234.09M USD | 20.49 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,600 9.87 USD |
-2.32
|
¥38B 232.62M USD | ¥110K 675.81 USD | ¥1,597 9.85 USD | ¥1,638 10.1 USD | ¥38B 232.62M USD | 8.09 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,297 14.16 USD |
-0.3
|
¥37B 228.22M USD | ¥119K 736.24 USD | ¥2,295 14.15 USD | ¥2,347 14.47 USD | ¥37B 228.22M USD | 12.73 | ¥180 1.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,400 619.08 USD |
+0.2
|
¥36B 223.28M USD | ¥2K 9.7 USD | ¥99,600 614.15 USD | ¥100,400 619.08 USD | ¥36B 223.28M USD | 13.94 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,500 638.2 USD |
+0.1
|
¥34B 209M USD | ¥683 4.21 USD | ¥102,900 634.5 USD | ¥103,500 638.2 USD | ¥34B 209M USD | 13.10 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,000 530.29 USD |
-0.69
|
¥33B 204.65M USD | ¥3K 16.59 USD | ¥85,800 529.05 USD | ¥86,600 533.99 USD | ¥33B 204.65M USD | 13.78 | ¥6K 38.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
