Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,878 23.91 USD |
+2.75
|
¥5T 28.65B USD | ¥5M 33.79K USD | ¥3,813 23.51 USD | ¥3,933 24.25 USD | ¥5T 28.65B USD | 16.48 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,586 9.78 USD |
+2.46
|
¥4T 26.32B USD | ¥12M 71.07K USD | ¥1,566 9.66 USD | ¥1,605 9.9 USD | ¥4T 26.32B USD | 18.82 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,315 20.44 USD |
+2.16
|
¥3T 18.88B USD | ¥4M 23.71K USD | ¥3,285 20.26 USD | ¥3,371 20.79 USD | ¥3T 18.88B USD | 14.57 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,304 14.21 USD |
+1.07
|
¥3T 17.6B USD | ¥2M 14.9K USD | ¥2,294 14.15 USD | ¥2,336 14.4 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,772 10.93 USD |
+1.4
|
¥1T 8.3B USD | ¥2M 13.79K USD | ¥1,762 10.87 USD | ¥1,796 11.07 USD | ¥1T 8.3B USD | 11.26 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,263 20.12 USD |
+1.27
|
¥1T 6.56B USD | ¥905K 5.58K USD | ¥3,249 20.03 USD | ¥3,296 20.32 USD | ¥1T 6.56B USD | 10.91 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,234 7.61 USD |
+2.37
|
¥880B 5.42B USD | ¥2M 14.45K USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥880B 5.42B USD | 9.59 | ¥129 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥887 5.47 USD |
+2.13
|
¥757B 4.67B USD | ¥4M 27.5K USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥757B 4.67B USD | 10.20 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,278 20.21 USD |
+1.14
|
¥679B 4.19B USD | ¥686K 4.23K USD | ¥3,241 19.98 USD | ¥3,307 20.39 USD | ¥679B 4.19B USD | 11.06 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 18.07K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥421 2.6 USD |
+0.24
|
¥165B 1.02B USD | ¥678K 4.18K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.29 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥418 2.58 USD |
+0.24
|
¥56B 344.4M USD | ¥374K 2.31K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥56B 344.4M USD | 7.79 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥283M 1.75M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
-3.13
|
¥12B 73.9M USD | ¥1M 9.02K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,900 751.65 USD |
+1.16
|
¥1T 6.63B USD | ¥19K 117.93 USD | ¥120,800 744.87 USD | ¥124,300 766.45 USD | ¥1T 6.63B USD | 24.46 | ¥5K 30.72 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,877 48.57 USD |
+2.06
|
¥865B 5.33B USD | ¥173K 1.07K USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥865B 5.33B USD | 7.96 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
+1.61
|
¥783B 4.83B USD | ¥14K 86.45 USD | ¥106,000 653.61 USD | ¥109,100 672.73 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,400 649.91 USD |
+2.13
|
¥758B 4.67B USD | ¥14K 85.9 USD | ¥103,100 635.73 USD | ¥106,300 655.46 USD | ¥758B 4.67B USD | 16.57 | ¥6K 39.22 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,200 500.69 USD |
+1.63
|
¥681B 4.2B USD | ¥9K 58.14 USD | ¥80,000 493.29 USD | ¥81,900 505.01 USD | ¥681B 4.2B USD | 22.90 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,100 802.21 USD |
+2.2
|
¥624B 3.85B USD | ¥11K 68.13 USD | ¥127,800 788.03 USD | ¥130,400 804.06 USD | ¥624B 3.85B USD | 20.51 | ¥6K 39.11 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,700 787.42 USD |
+0.31
|
¥593B 3.66B USD | ¥5K 29.97 USD | ¥127,100 783.72 USD | ¥129,200 796.67 USD | ¥593B 3.66B USD | 20.77 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,200 864.49 USD |
+0.94
|
¥566B 3.49B USD | ¥7K 41.31 USD | ¥139,200 858.33 USD | ¥141,200 870.66 USD | ¥566B 3.49B USD | 16.66 | ¥8K 51.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,400 674.58 USD |
+1.02
|
¥497B 3.06B USD | ¥5K 33.38 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥497B 3.06B USD | 20.45 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,100 549.4 USD |
+0.56
|
¥492B 3.03B USD | ¥10K 58.91 USD | ¥87,000 536.45 USD | ¥89,800 553.72 USD | ¥492B 3.03B USD | 18.28 | ¥5K 30.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,900 511.17 USD |
-0.12
|
¥489B 3.02B USD | ¥17K 105.88 USD | ¥82,300 507.47 USD | ¥83,500 514.87 USD | ¥489B 3.02B USD | 16.63 | ¥5K 30.73 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,700 935.4 USD |
+0.6
|
¥485B 2.99B USD | ¥4K 24.28 USD | ¥150,700 929.24 USD | ¥153,400 945.89 USD | ¥485B 2.99B USD | 19.63 | ¥8K 47.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,900 363.19 USD |
-0.51
|
¥450B 2.78B USD | ¥27K 163.91 USD | ¥58,400 360.1 USD | ¥59,300 365.65 USD | ¥450B 2.78B USD | 14.33 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,500 823.18 USD |
+0.15
|
¥381B 2.35B USD | ¥5K 33.17 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥381B 2.35B USD | 21.20 | ¥6K 38.82 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,200 562.35 USD |
+1.33
|
¥369B 2.28B USD | ¥3K 19.45 USD | ¥90,200 556.19 USD | ¥92,200 568.52 USD | ¥369B 2.28B USD | 19.15 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,026 18.66 USD |
+0.36
|
¥327B 2.02B USD | ¥187K 1.15K USD | ¥3,011 18.57 USD | ¥3,073 18.95 USD | ¥327B 2.02B USD | 13.30 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,800 788.03 USD |
+0.79
|
¥323B 1.99B USD | ¥3K 20.19 USD | ¥127,000 783.1 USD | ¥128,800 794.2 USD | ¥323B 1.99B USD | 15.45 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,900 603.67 USD |
+0.93
|
¥315B 1.94B USD | ¥6K 36.6 USD | ¥97,300 599.97 USD | ¥98,700 608.6 USD | ¥315B 1.94B USD | 32.31 | ¥3K 18.68 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,300 772.62 USD |
+1.38
|
¥298B 1.84B USD | ¥3K 15.72 USD | ¥123,900 763.98 USD | ¥126,000 776.93 USD | ¥298B 1.84B USD | 18.78 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
+0.55
|
¥276B 1.7B USD | ¥3K 20.33 USD | ¥108,900 671.49 USD | ¥111,300 686.29 USD | ¥276B 1.7B USD | 20.90 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,600 1816.54 USD |
+1.17
|
¥275B 1.7B USD | ¥815 5.03 USD | ¥291,300 1796.2 USD | ¥297,300 1833.19 USD | ¥275B 1.7B USD | 17.89 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,400 545.09 USD |
+0.8
|
¥243B 1.5B USD | ¥3K 19.44 USD | ¥87,700 540.77 USD | ¥89,400 551.25 USD | ¥243B 1.5B USD | 18.42 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,100 413.75 USD |
+0.3
|
¥239B 1.47B USD | ¥3K 16.74 USD | ¥66,700 411.28 USD | ¥67,800 418.06 USD | ¥239B 1.47B USD | 18.02 | ¥4K 22.96 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥139,400 859.56 USD |
+0.94
|
¥231B 1.43B USD | ¥5K 33.45 USD | ¥138,500 854.01 USD | ¥141,000 869.43 USD | ¥231B 1.43B USD | 19.79 | ¥7K 43.42 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,400 649.91 USD |
+1.54
|
¥222B 1.37B USD | ¥6K 34.53 USD | ¥104,300 643.13 USD | ¥106,400 656.08 USD | ¥222B 1.37B USD | 15.88 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,300 723.29 USD |
+0.77
|
¥220B 1.36B USD | ¥3K 18.76 USD | ¥116,700 719.59 USD | ¥118,500 730.69 USD | ¥220B 1.36B USD | 18.51 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,200 550.02 USD |
+0.9
|
¥218B 1.34B USD | ¥4K 24.23 USD | ¥88,500 545.7 USD | ¥90,100 555.57 USD | ¥218B 1.34B USD | 39.38 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,600 28.36 USD |
+0.88
|
¥218B 1.34B USD | ¥39K 241.71 USD | ¥4,580 28.24 USD | ¥4,660 28.73 USD | ¥218B 1.34B USD | 8.57 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,700 855.24 USD |
+0.73
|
¥200B 1.23B USD | ¥3K 16.28 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥200B 1.23B USD | 16.90 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,000 511.79 USD |
+0.48
|
¥198B 1.22B USD | ¥3K 19.52 USD | ¥82,500 508.71 USD | ¥84,000 517.96 USD | ¥198B 1.22B USD | 14.72 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,800 448.9 USD |
+0.83
|
¥197B 1.21B USD | ¥4K 23.69 USD | ¥72,200 445.2 USD | ¥73,300 451.98 USD | ¥197B 1.21B USD | 16.55 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,600 749.8 USD |
+0.75
|
¥179B 1.1B USD | ¥2K 10.32 USD | ¥120,600 743.64 USD | ¥122,400 754.74 USD | ¥179B 1.1B USD | 19.84 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥183,900 1133.95 USD |
+1.43
|
¥177B 1.09B USD | ¥1K 6.7 USD | ¥181,500 1119.15 USD | ¥184,900 1140.12 USD | ¥177B 1.09B USD | 16627.48 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,786 11.01 USD |
+0.39
|
¥173B 1.07B USD | ¥142K 876.21 USD | ¥1,772 10.93 USD | ¥1,815 11.19 USD | ¥173B 1.07B USD | 11.24 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.56
|
¥168B 1.03B USD | ¥2K 14.71 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.03B USD | 14786.72 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,900 659.16 USD |
+0.66
|
¥159B 978.86M USD | ¥3K 16.16 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥159B 978.86M USD | 20.76 | ¥5K 31.74 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,299 14.18 USD |
+1.28
|
¥152B 936.61M USD | ¥166K 1.02K USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 936.61M USD | 14.73 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,900 1041.46 USD |
+0.54
|
¥147B 904.84M USD | ¥1K 6.78 USD | ¥168,700 1040.23 USD | ¥171,100 1055.03 USD | ¥147B 904.84M USD | 18.48 | ¥9K 56.33 USD | ||
Token Corporation
1766.T
JP
|
¥13,120 80.9 USD |
-0.3
|
¥146B 898.06M USD | ¥21K 128.26 USD | ¥13,050 80.47 USD | ¥13,440 82.87 USD | ¥146B 898.06M USD | 11.16 | ¥1K 7.25 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.38
|
¥142B 873.16M USD | ¥3K 17.66 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.41 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,643 10.13 USD |
-0.36
|
¥138B 848.34M USD | ¥275K 1.7K USD | ¥1,635 10.08 USD | ¥1,668 10.29 USD | ¥138B 848.34M USD | 8.35 | ¥197 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,700 460.61 USD |
+0.27
|
¥137B 843.07M USD | ¥3K 17.62 USD | ¥74,400 458.76 USD | ¥75,300 464.31 USD | ¥137B 843.07M USD | 10.37 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,500 545.7 USD |
+1.38
|
¥135B 833.67M USD | ¥6K 35.46 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥135B 833.67M USD | 17.55 | ¥5K 31.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,900 1411.43 USD |
+0.7
|
¥134B 826.86M USD | ¥1K 6.5 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥134B 826.86M USD | 18.85 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,168 13.37 USD |
+1.03
|
¥124B 764.45M USD | ¥100K 615.38 USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥124B 764.45M USD | 7.61 | ¥285 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,100 648.06 USD |
+1.15
|
¥115B 709.33M USD | ¥3K 15.82 USD | ¥104,200 642.51 USD | ¥106,200 654.84 USD | ¥115B 709.33M USD | 11.95 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,055 6.51 USD |
+0.96
|
¥101B 623.79M USD | ¥86K 530.9 USD | ¥1,047 6.46 USD | ¥1,061 6.54 USD | ¥101B 623.79M USD | 9.62 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,155 19.45 USD |
-0.47
|
¥98B 603.99M USD | ¥56K 348.39 USD | ¥3,120 19.24 USD | ¥3,180 19.61 USD | ¥98B 603.99M USD | 5.50 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,916 17.98 USD |
+1.89
|
¥97B 597.58M USD | ¥65K 398.95 USD | ¥2,886 17.8 USD | ¥2,951 18.2 USD | ¥97B 597.58M USD | 10.54 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥930 5.73 USD |
+0.22
|
¥89B 547.1M USD | ¥195K 1.2K USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥89B 547.1M USD | 18.39 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,700 768.92 USD |
+0.24
|
¥87B 534.55M USD | ¥1K 6.34 USD | ¥124,500 767.68 USD | ¥125,900 776.32 USD | ¥87B 534.55M USD | 18.66 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥982 6.06 USD |
+3.92
|
¥87B 534.17M USD | ¥68K 417.45 USD | ¥951 5.86 USD | ¥984 6.07 USD | ¥87B 534.17M USD | 30.87 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,200 790.5 USD |
+1.02
|
¥78B 482.47M USD | ¥1K 7.53 USD | ¥126,900 782.48 USD | ¥128,500 792.35 USD | ¥78B 482.47M USD | 17.63 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥78B 482.36M USD | ¥22K 134.42 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥78B 482.36M USD | 6.77 | ¥749 4.62 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
+1.48
|
¥74B 453.89M USD | ¥2K 9.77 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥74B 453.89M USD | 15.84 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,450 237.09 USD |
+0.52
|
¥73B 452.23M USD | ¥4K 26.77 USD | ¥38,250 235.85 USD | ¥38,750 238.94 USD | ¥73B 452.23M USD | 14.53 | ¥3K 16.32 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,967 12.13 USD |
+1.39
|
¥71B 440.26M USD | ¥60K 371.82 USD | ¥1,930 11.9 USD | ¥1,972 12.16 USD | ¥71B 440.26M USD | 5.76 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,500 588.87 USD |
+0.42
|
¥69B 428.4M USD | ¥1K 8.13 USD | ¥95,200 587.02 USD | ¥96,600 595.65 USD | ¥69B 428.4M USD | 18.62 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,400 495.76 USD |
+0.25
|
¥69B 422.75M USD | ¥2K 10.5 USD | ¥80,000 493.29 USD | ¥81,200 500.69 USD | ¥69B 422.75M USD | 13180.32 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,961 12.09 USD |
+0.15
|
¥64B 396.03M USD | ¥26K 157.85 USD | ¥1,919 11.83 USD | ¥1,965 12.12 USD | ¥64B 396.03M USD | 5.41 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,684 16.55 USD |
-0.56
|
¥62B 379.58M USD | ¥151K 928.62 USD | ¥2,650 16.34 USD | ¥2,688 16.57 USD | ¥62B 379.58M USD | 13.36 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,850 29.91 USD |
+0.31
|
¥60B 368.9M USD | ¥22K 133.81 USD | ¥4,780 29.47 USD | ¥4,885 30.12 USD | ¥60B 368.9M USD | 27.93 | ¥174 1.07 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥575 3.55 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,733 16.85 USD |
+0.44
|
¥57B 348.79M USD | ¥76K 466.78 USD | ¥2,701 16.65 USD | ¥2,737 16.88 USD | ¥57B 348.79M USD | 8.45 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,317 14.29 USD |
+0.35
|
¥52B 317.53M USD | ¥4K 21.58 USD | ¥2,290 14.12 USD | ¥2,317 14.29 USD | ¥52B 317.53M USD | 8.98 | ¥258 1.59 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,420 21.09 USD |
+1.48
|
¥50B 306.13M USD | ¥51K 312.62 USD | ¥3,370 20.78 USD | ¥3,490 21.52 USD | ¥50B 306.13M USD | 7.81 | ¥438 2.7 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
-0.12
|
¥49B 303.78M USD | ¥1K 6.78 USD | ¥4,065 25.07 USD | ¥4,070 25.1 USD | ¥49B 303.78M USD | 193.57 | ¥21 0.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥952 5.87 USD |
+1.06
|
¥48B 295.44M USD | ¥255K 1.57K USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥48B 295.44M USD | 8.39 | ¥113 0.7 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,600 1076.61 USD |
+0.17
|
¥48B 293.28M USD | ¥430 2.65 USD | ¥174,100 1073.53 USD | ¥176,700 1089.56 USD | ¥48B 293.28M USD | 19.76 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,252 7.72 USD |
+1.38
|
¥48B 292.88M USD | ¥159K 978.57 USD | ¥1,229 7.58 USD | ¥1,252 7.72 USD | ¥48B 292.88M USD | 6.49 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,000 758.44 USD |
+0.24
|
¥46B 285.52M USD | ¥991 6.11 USD | ¥122,100 752.89 USD | ¥124,200 765.83 USD | ¥46B 285.52M USD | 15.70 | ¥8K 48.3 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+0.55
|
¥45B 279.52M USD | ¥54K 331.12 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥45B 279.52M USD | 16.17 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥853 5.26 USD |
+3.9
|
¥43B 267.65M USD | ¥89K 550.02 USD | ¥822 5.07 USD | ¥853 5.26 USD | ¥43B 267.65M USD | 11.26 | ¥76 0.47 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,500 15.42 USD |
+0.85
|
¥42B 260.69M USD | ¥66K 408.82 USD | ¥2,466 15.21 USD | ¥2,500 15.42 USD | ¥42B 260.69M USD | 5.76 | ¥433 2.67 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,065 25.07 USD |
-1.81
|
¥42B 258.05M USD | ¥120K 739.32 USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥42B 258.05M USD | 8.96 | ¥454 2.8 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,750 23.12 USD |
+1.08
|
¥41B 254.1M USD | ¥71K 436.56 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥41B 254.1M USD | 5.70 | ¥657 4.05 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,425 8.79 USD |
-0.7
|
¥41B 252.24M USD | ¥95K 588.25 USD | ¥1,425 8.79 USD | ¥1,438 8.87 USD | ¥41B 252.24M USD | 17.25 | ¥83 0.51 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,320 14.31 USD |
+2.29
|
¥39B 239.46M USD | ¥24K 149.84 USD | ¥2,295 14.15 USD | ¥2,383 14.69 USD | ¥39B 239.46M USD | 20.96 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,616 9.96 USD |
+1
|
¥38B 234.95M USD | ¥67K 412.51 USD | ¥1,599 9.86 USD | ¥1,619 9.98 USD | ¥38B 234.95M USD | 8.17 | ¥198 1.22 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,124 6.93 USD |
-1.23
|
¥38B 234.43M USD | ¥55K 337.9 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥38B 234.43M USD | 7.87 | ¥143 0.88 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,269 13.99 USD |
-1.22
|
¥37B 225.44M USD | ¥329K 2.03K USD | ¥2,185 13.47 USD | ¥2,293 14.14 USD | ¥37B 225.44M USD | 12.58 | ¥180 1.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,200 617.85 USD |
-0.2
|
¥36B 222.84M USD | ¥572 3.53 USD | ¥100,100 617.23 USD | ¥101,000 622.78 USD | ¥36B 222.84M USD | 13.91 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,600 632.65 USD |
-0.87
|
¥34B 207.18M USD | ¥724 4.46 USD | ¥102,500 632.03 USD | ¥104,000 641.28 USD | ¥34B 207.18M USD | 12.99 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,600 570.98 USD |
+0.65
|
¥33B 205.27M USD | ¥2K 13.4 USD | ¥91,800 566.05 USD | ¥93,100 574.07 USD | ¥33B 205.27M USD | 16.05 | ¥6K 35.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
