Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,886 23.96 USD |
+2.97
|
¥5T 28.71B USD | ¥3M 19.54K USD | ¥3,813 23.51 USD | ¥3,920 24.17 USD | ¥5T 28.71B USD | 16.79 | ¥231 1.43 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,584 9.77 USD |
+2.36
|
¥4T 26.3B USD | ¥7M 45.86K USD | ¥1,566 9.66 USD | ¥1,600 9.86 USD | ¥4T 26.3B USD | 18.77 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,338 20.58 USD |
+2.87
|
¥3T 19.01B USD | ¥3M 15.65K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥3T 19.01B USD | 14.77 | ¥226 1.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,307 14.23 USD |
+1.21
|
¥3T 17.63B USD | ¥2M 10.97K USD | ¥2,296 14.16 USD | ¥2,336 14.4 USD | ¥3T 17.63B USD | 7.94 | ¥290 1.79 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,786 11.02 USD |
+2.23
|
¥1T 8.37B USD | ¥1M 8.15K USD | ¥1,762 10.87 USD | ¥1,789 11.03 USD | ¥1T 8.37B USD | 11.36 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,276 20.2 USD |
+1.68
|
¥1T 6.58B USD | ¥470K 2.9K USD | ¥3,249 20.03 USD | ¥3,294 20.31 USD | ¥1T 6.58B USD | 10.96 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,234 7.61 USD |
+2.41
|
¥880B 5.43B USD | ¥2M 10.58K USD | ¥1,214 7.49 USD | ¥1,238 7.63 USD | ¥880B 5.43B USD | 9.59 | ¥129 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥884 5.45 USD |
+1.81
|
¥755B 4.66B USD | ¥3M 17.34K USD | ¥875 5.4 USD | ¥887 5.47 USD | ¥755B 4.66B USD | 10.19 | ¥87 0.53 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,278 20.21 USD |
+1.14
|
¥679B 4.19B USD | ¥428K 2.64K USD | ¥3,241 19.98 USD | ¥3,307 20.39 USD | ¥679B 4.19B USD | 10.99 | ¥298 1.84 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 15.04K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
0
|
¥165B 1.02B USD | ¥461K 2.84K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.20 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥416 2.57 USD |
-0.24
|
¥56B 342.75M USD | ¥216K 1.33K USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥56B 342.75M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
-10
|
¥14B 85.35M USD | ¥167M 1.03M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-4.62
|
¥12B 72.71M USD | ¥1M 7.29K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,900 763.98 USD |
+2.82
|
¥1T 6.73B USD | ¥10K 62.46 USD | ¥120,800 744.87 USD | ¥124,000 764.6 USD | ¥1T 6.73B USD | 24.78 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,917 48.82 USD |
+2.58
|
¥870B 5.36B USD | ¥112K 692.46 USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥870B 5.36B USD | 7.99 | ¥990 6.11 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,500 669.03 USD |
+2.55
|
¥790B 4.87B USD | ¥9K 54.35 USD | ¥106,000 653.61 USD | ¥108,500 669.03 USD | ¥790B 4.87B USD | 21.33 | ¥5K 31.35 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,000 653.61 USD |
+2.71
|
¥762B 4.7B USD | ¥6K 36.81 USD | ¥103,100 635.73 USD | ¥106,300 655.46 USD | ¥762B 4.7B USD | 16.81 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,600 503.16 USD |
+2.13
|
¥685B 4.22B USD | ¥5K 29.47 USD | ¥80,000 493.29 USD | ¥81,700 503.77 USD | ¥685B 4.22B USD | 22.75 | ¥4K 22.11 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,000 801.6 USD |
+2.12
|
¥624B 3.85B USD | ¥4K 23.55 USD | ¥127,800 788.03 USD | ¥130,000 801.6 USD | ¥624B 3.85B USD | 20.46 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥129,000 795.43 USD |
+1.34
|
¥599B 3.7B USD | ¥3K 15.72 USD | ¥127,100 783.72 USD | ¥129,200 796.67 USD | ¥599B 3.7B USD | 20.98 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,000 869.43 USD |
+1.51
|
¥570B 3.51B USD | ¥4K 27.51 USD | ¥139,200 858.33 USD | ¥141,100 870.04 USD | ¥570B 3.51B USD | 16.75 | ¥8K 51.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,000 678.28 USD |
+1.57
|
¥499B 3.08B USD | ¥2K 15.36 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥499B 3.08B USD | 20.56 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,500 551.87 USD |
+1.02
|
¥494B 3.05B USD | ¥6K 35.78 USD | ¥87,000 536.45 USD | ¥89,500 551.87 USD | ¥494B 3.05B USD | 18.36 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥153,200 944.65 USD |
+1.59
|
¥490B 3.02B USD | ¥2K 12.7 USD | ¥150,700 929.24 USD | ¥153,200 944.65 USD | ¥490B 3.02B USD | 19.82 | ¥8K 47.64 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,900 511.17 USD |
-0.12
|
¥489B 3.02B USD | ¥9K 54.61 USD | ¥82,300 507.47 USD | ¥83,500 514.87 USD | ¥489B 3.02B USD | 16.63 | ¥5K 30.73 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,800 362.57 USD |
-0.67
|
¥450B 2.77B USD | ¥16K 97.78 USD | ¥58,600 361.34 USD | ¥59,300 365.65 USD | ¥450B 2.77B USD | 14.16 | ¥4K 25.59 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,300 828.11 USD |
+0.75
|
¥383B 2.36B USD | ¥3K 17.75 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥383B 2.36B USD | 21.36 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,100 567.9 USD |
+2.34
|
¥373B 2.3B USD | ¥2K 11.49 USD | ¥90,200 556.19 USD | ¥92,100 567.9 USD | ¥373B 2.3B USD | 19.34 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥327B 2.01B USD | ¥118K 724.52 USD | ¥3,011 18.57 USD | ¥3,073 18.95 USD | ¥327B 2.01B USD | 13.12 | ¥230 1.42 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,600 792.97 USD |
+1.42
|
¥325B 2B USD | ¥2K 11.11 USD | ¥127,000 783.1 USD | ¥128,700 793.58 USD | ¥325B 2B USD | 15.49 | ¥8K 51.19 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,600 607.98 USD |
+1.65
|
¥317B 1.96B USD | ¥4K 25.79 USD | ¥97,300 599.97 USD | ¥98,600 607.98 USD | ¥317B 1.96B USD | 32.71 | ¥3K 18.58 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,800 775.7 USD |
+1.78
|
¥299B 1.84B USD | ¥1K 6.18 USD | ¥123,900 763.98 USD | ¥125,900 776.32 USD | ¥299B 1.84B USD | 18.81 | ¥7K 41.22 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,900 1830.73 USD |
+1.96
|
¥278B 1.71B USD | ¥351 2.16 USD | ¥291,300 1796.2 USD | ¥297,000 1831.34 USD | ¥278B 1.71B USD | 17.98 | ¥16K 101.76 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,100 678.89 USD |
+1.1
|
¥277B 1.71B USD | ¥2K 10.59 USD | ¥109,500 675.19 USD | ¥111,300 686.29 USD | ¥277B 1.71B USD | 21.17 | ¥5K 32.06 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,200 550.02 USD |
+1.71
|
¥245B 1.51B USD | ¥2K 9.72 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥245B 1.51B USD | 18.53 | ¥5K 29.68 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,800 418.06 USD |
+1.35
|
¥241B 1.49B USD | ¥1K 8.62 USD | ¥66,700 411.28 USD | ¥67,800 418.06 USD | ¥241B 1.49B USD | 18.21 | ¥4K 22.96 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,700 867.58 USD |
+1.88
|
¥233B 1.44B USD | ¥3K 18.31 USD | ¥138,500 854.01 USD | ¥141,000 869.43 USD | ¥233B 1.44B USD | 19.89 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,200 654.84 USD |
+2.31
|
¥223B 1.38B USD | ¥3K 15.87 USD | ¥104,300 643.13 USD | ¥106,300 655.46 USD | ¥223B 1.38B USD | 16.00 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,200 728.84 USD |
+1.55
|
¥222B 1.37B USD | ¥1K 9.12 USD | ¥116,700 719.59 USD | ¥118,400 730.07 USD | ¥222B 1.37B USD | 18.63 | ¥6K 39.11 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,000 554.95 USD |
+1.81
|
¥220B 1.36B USD | ¥2K 13.41 USD | ¥88,500 545.7 USD | ¥90,000 554.95 USD | ¥220B 1.36B USD | 39.77 | ¥2K 13.95 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,620 28.49 USD |
+1.32
|
¥219B 1.35B USD | ¥22K 135.66 USD | ¥4,600 28.36 USD | ¥4,660 28.73 USD | ¥219B 1.35B USD | 8.61 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
+1.45
|
¥201B 1.24B USD | ¥2K 10.3 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥201B 1.24B USD | 17.07 | ¥8K 50.43 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
+1.57
|
¥200B 1.23B USD | ¥2K 10.04 USD | ¥82,500 508.71 USD | ¥83,900 517.34 USD | ¥200B 1.23B USD | 14.96 | ¥6K 34.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,200 451.36 USD |
+1.39
|
¥198B 1.22B USD | ¥2K 14.32 USD | ¥72,200 445.2 USD | ¥73,200 451.36 USD | ¥198B 1.22B USD | 16.64 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,300 754.12 USD |
+1.33
|
¥180B 1.11B USD | ¥693 4.27 USD | ¥120,600 743.64 USD | ¥122,300 754.12 USD | ¥180B 1.11B USD | 19.90 | ¥6K 37.89 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥184,500 1137.65 USD |
+1.77
|
¥177B 1.09B USD | ¥572 3.53 USD | ¥181,500 1119.15 USD | ¥184,700 1138.89 USD | ¥177B 1.09B USD | 16681.73 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,781 10.98 USD |
+0.11
|
¥173B 1.07B USD | ¥91K 560.5 USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥173B 1.07B USD | 11.21 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,600 774.47 USD |
+1.21
|
¥169B 1.04B USD | ¥1K 7.91 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥169B 1.04B USD | 14952.38 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,600 663.48 USD |
+1.32
|
¥160B 985.27M USD | ¥1K 8.88 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥160B 985.27M USD | 20.84 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,298 14.17 USD |
+1.23
|
¥152B 936.2M USD | ¥114K 701.71 USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 936.2M USD | 14.74 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,300 1050.09 USD |
+1.37
|
¥148B 912.34M USD | ¥648 4 USD | ¥168,700 1040.23 USD | ¥171,100 1055.03 USD | ¥148B 912.34M USD | 18.53 | ¥9K 56.67 USD | ||
Token Corporation
1766.T
JP
|
¥13,150 81.08 USD |
-0.08
|
¥146B 900.11M USD | ¥12K 70.91 USD | ¥13,130 80.96 USD | ¥13,440 82.87 USD | ¥146B 900.11M USD | 11.07 | ¥1K 7.32 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,200 328.04 USD |
+1.33
|
¥143B 881.44M USD | ¥1K 8.81 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥143B 881.44M USD | 15.31 | ¥3K 21.41 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,640 10.11 USD |
-0.55
|
¥137B 846.79M USD | ¥183K 1.13K USD | ¥1,636 10.09 USD | ¥1,668 10.29 USD | ¥137B 846.79M USD | 8.32 | ¥197 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
+0.67
|
¥137B 846.46M USD | ¥1K 8.68 USD | ¥74,500 459.38 USD | ¥75,300 464.31 USD | ¥137B 846.46M USD | 10.42 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,700 546.94 USD |
+1.6
|
¥136B 835.56M USD | ¥4K 25.1 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥136B 835.56M USD | 17.59 | ¥5K 31.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,800 1416.98 USD |
+1.1
|
¥135B 830.11M USD | ¥638 3.93 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥135B 830.11M USD | 18.94 | ¥12K 74.78 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,168 13.37 USD |
+1.03
|
¥124B 764.45M USD | ¥60K 368.12 USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥124B 764.45M USD | 7.61 | ¥285 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,000 653.61 USD |
+2.02
|
¥116B 715.4M USD | ¥1K 8.93 USD | ¥104,200 642.51 USD | ¥106,100 654.23 USD | ¥116B 715.4M USD | 12.10 | ¥9K 54 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
+1.05
|
¥101B 624.38M USD | ¥59K 362.57 USD | ¥1,047 6.46 USD | ¥1,061 6.54 USD | ¥101B 624.38M USD | 9.63 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,140 19.36 USD |
-0.95
|
¥97B 601.12M USD | ¥37K 230.61 USD | ¥3,120 19.24 USD | ¥3,180 19.61 USD | ¥97B 601.12M USD | 5.48 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,932 18.08 USD |
+2.44
|
¥97B 600.86M USD | ¥27K 167.72 USD | ¥2,886 17.8 USD | ¥2,934 18.09 USD | ¥97B 600.86M USD | 10.60 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
-0.11
|
¥88B 545.33M USD | ¥128K 792.35 USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥88B 545.33M USD | 18.33 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,700 775.08 USD |
+1.05
|
¥87B 538.84M USD | ¥424 2.61 USD | ¥124,500 767.68 USD | ¥125,800 775.7 USD | ¥87B 538.84M USD | 18.73 | ¥7K 41.37 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥971 5.99 USD |
+2.75
|
¥86B 528.19M USD | ¥41K 255.28 USD | ¥951 5.86 USD | ¥975 6.01 USD | ¥86B 528.19M USD | 30.52 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,300 791.12 USD |
+1.1
|
¥78B 482.84M USD | ¥822 5.07 USD | ¥126,900 782.48 USD | ¥128,300 791.12 USD | ¥78B 482.84M USD | 17.70 | ¥7K 44.68 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
0
|
¥78B 478.55M USD | ¥12K 74.61 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥78B 478.55M USD | 6.71 | ¥749 4.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,700 238.63 USD |
+1.18
|
¥74B 455.17M USD | ¥3K 15.54 USD | ¥38,250 235.85 USD | ¥38,700 238.63 USD | ¥74B 455.17M USD | 14.62 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
+1.74
|
¥74B 455.09M USD | ¥1K 6.31 USD | ¥74,600 459.99 USD | ¥75,800 467.39 USD | ¥74B 455.09M USD | 15.77 | ¥5K 29.62 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,960 12.09 USD |
+1.03
|
¥71B 438.69M USD | ¥41K 254.04 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥71B 438.69M USD | 5.69 | ¥344 2.12 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,600 595.65 USD |
+1.58
|
¥70B 433.33M USD | ¥902 5.56 USD | ¥95,200 587.02 USD | ¥96,600 595.65 USD | ¥70B 433.33M USD | 18.94 | ¥5K 31.45 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,000 499.46 USD |
+1
|
¥69B 425.9M USD | ¥548 3.38 USD | ¥80,000 493.29 USD | ¥81,200 500.69 USD | ¥69B 425.9M USD | 13278.68 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,931 11.91 USD |
-1.38
|
¥63B 389.97M USD | ¥15K 90.64 USD | ¥1,919 11.83 USD | ¥1,965 12.12 USD | ¥63B 389.97M USD | 5.33 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,672 16.48 USD |
-1
|
¥61B 377.88M USD | ¥96K 592.57 USD | ¥2,650 16.34 USD | ¥2,684 16.55 USD | ¥61B 377.88M USD | 13.27 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,810 29.66 USD |
-0.52
|
¥59B 365.86M USD | ¥13K 77.69 USD | ¥4,780 29.47 USD | ¥4,885 30.12 USD | ¥59B 365.86M USD | 27.70 | ¥174 1.07 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
0
|
¥58B 359.74M USD | ¥251 1.55 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,717 16.75 USD |
-0.15
|
¥56B 346.75M USD | ¥46K 285.49 USD | ¥2,701 16.65 USD | ¥2,737 16.88 USD | ¥56B 346.75M USD | 8.46 | ¥321 1.98 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,291 14.13 USD |
-0.78
|
¥51B 313.97M USD | ¥2K 11.72 USD | ¥2,290 14.12 USD | ¥2,306 14.22 USD | ¥51B 313.97M USD | 8.88 | ¥258 1.59 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,410 21.03 USD |
+1.19
|
¥50B 305.24M USD | ¥26K 160.94 USD | ¥3,370 20.78 USD | ¥3,490 21.52 USD | ¥50B 305.24M USD | 7.75 | ¥440 2.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
-0.12
|
¥49B 303.78M USD | ¥300 1.85 USD | ¥4,065 25.07 USD | ¥4,070 25.1 USD | ¥49B 303.78M USD | 193.29 | ¥21 0.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
+1.09
|
¥48B 295.97M USD | ¥217 1.34 USD | ¥174,100 1073.53 USD | ¥176,700 1089.56 USD | ¥48B 295.97M USD | 19.97 | ¥9K 54.38 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥947 5.84 USD |
+0.53
|
¥48B 293.89M USD | ¥173K 1.07K USD | ¥941 5.8 USD | ¥951 5.86 USD | ¥48B 293.89M USD | 8.33 | ¥114 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,240 7.65 USD |
+0.4
|
¥47B 290.07M USD | ¥93K 572.22 USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥47B 290.07M USD | 6.50 | ¥191 1.18 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,800 763.37 USD |
+0.9
|
¥47B 287.37M USD | ¥491 3.03 USD | ¥122,100 752.89 USD | ¥123,900 763.98 USD | ¥47B 287.37M USD | 15.86 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥917 5.65 USD |
+0.44
|
¥45B 279.21M USD | ¥33K 204.72 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥45B 279.21M USD | 16.27 | ¥56 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
+3.53
|
¥43B 266.71M USD | ¥64K 395.87 USD | ¥822 5.07 USD | ¥852 5.25 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,482 15.3 USD |
+0.12
|
¥42B 258.81M USD | ¥43K 263.91 USD | ¥2,466 15.21 USD | ¥2,495 15.38 USD | ¥42B 258.81M USD | 5.72 | ¥433 2.67 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,000 24.66 USD |
-3.38
|
¥41B 253.93M USD | ¥87K 534.6 USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥41B 253.93M USD | 8.78 | ¥455 2.81 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
-0.49
|
¥41B 252.77M USD | ¥66K 408.2 USD | ¥1,428 8.81 USD | ¥1,438 8.87 USD | ¥41B 252.77M USD | 17.28 | ¥83 0.51 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥41B 252.06M USD | ¥44K 268.23 USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥41B 252.06M USD | 5.90 | ¥630 3.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,343 14.45 USD |
+3.31
|
¥39B 241.83M USD | ¥12K 73.38 USD | ¥2,295 14.15 USD | ¥2,383 14.69 USD | ¥39B 241.83M USD | 21.17 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,134 6.99 USD |
-0.35
|
¥38B 236.51M USD | ¥24K 145.52 USD | ¥1,127 6.95 USD | ¥1,142 7.04 USD | ¥38B 236.51M USD | 7.95 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,615 9.96 USD |
+0.94
|
¥38B 234.8M USD | ¥46K 284.26 USD | ¥1,599 9.86 USD | ¥1,618 9.98 USD | ¥38B 234.8M USD | 8.36 | ¥193 1.19 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,900 622.16 USD |
+0.5
|
¥36B 224.39M USD | ¥357 2.2 USD | ¥100,200 617.85 USD | ¥101,000 622.78 USD | ¥36B 224.39M USD | 13.98 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,227 13.73 USD |
-3.05
|
¥36B 221.26M USD | ¥268K 1.65K USD | ¥2,185 13.47 USD | ¥2,293 14.14 USD | ¥36B 221.26M USD | 12.34 | ¥180 1.11 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,000 635.11 USD |
-0.48
|
¥34B 207.99M USD | ¥300 1.85 USD | ¥102,800 633.88 USD | ¥104,000 641.28 USD | ¥34B 207.99M USD | 13.03 | ¥8K 48.74 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,900 535.84 USD |
+1.05
|
¥34B 206.79M USD | ¥2K 9.82 USD | ¥86,100 530.9 USD | ¥87,300 538.3 USD | ¥34B 206.79M USD | 14.03 | ¥6K 38.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
