Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,850 23.74 USD |
+2.01
|
¥5T 28.45B USD | ¥2M 9.85K USD | ¥3,813 23.51 USD | ¥3,920 24.17 USD | ¥5T 28.45B USD | 16.63 | ¥231 1.43 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,574 9.7 USD |
+1.68
|
¥4T 26.12B USD | ¥5M 30.29K USD | ¥1,571 9.69 USD | ¥1,600 9.86 USD | ¥4T 26.12B USD | 18.64 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,310 20.41 USD |
+2
|
¥3T 18.85B USD | ¥1M 8.38K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥3T 18.85B USD | 14.65 | ¥226 1.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,299 14.18 USD |
+0.86
|
¥3T 17.57B USD | ¥1M 7.32K USD | ¥2,296 14.16 USD | ¥2,336 14.4 USD | ¥3T 17.57B USD | 7.91 | ¥290 1.79 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,770 10.91 USD |
+1.26
|
¥1T 8.29B USD | ¥689K 4.25K USD | ¥1,762 10.87 USD | ¥1,785 11.01 USD | ¥1T 8.29B USD | 11.25 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,252 20.05 USD |
+0.93
|
¥1T 6.53B USD | ¥307K 1.89K USD | ¥3,249 20.03 USD | ¥3,294 20.31 USD | ¥1T 6.53B USD | 10.88 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,230 7.58 USD |
+2.07
|
¥877B 5.41B USD | ¥610K 3.76K USD | ¥1,214 7.49 USD | ¥1,232 7.6 USD | ¥877B 5.41B USD | 9.56 | ¥129 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥877 5.41 USD |
+1
|
¥749B 4.62B USD | ¥2M 11.82K USD | ¥875 5.4 USD | ¥887 5.47 USD | ¥749B 4.62B USD | 10.11 | ¥87 0.53 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,258 20.09 USD |
+0.52
|
¥675B 4.16B USD | ¥259K 1.6K USD | ¥3,249 20.03 USD | ¥3,307 20.39 USD | ¥675B 4.16B USD | 10.92 | ¥298 1.84 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥2M 10.86K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥417 2.57 USD |
-0.71
|
¥163B 1.01B USD | ¥332K 2.04K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥163B 1.01B USD | 10.12 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥418 2.58 USD |
+0.24
|
¥56B 344.4M USD | ¥132K 817.01 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥56B 344.4M USD | 7.79 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥167M 1.03M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-4.76
|
¥12B 72.71M USD | ¥782K 4.82K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,100 759.05 USD |
+2.16
|
¥1T 6.69B USD | ¥3K 19.58 USD | ¥120,800 744.87 USD | ¥123,300 760.29 USD | ¥1T 6.69B USD | 24.62 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,897 48.69 USD |
+2.32
|
¥867B 5.35B USD | ¥86K 529.05 USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥867B 5.35B USD | 7.97 | ¥990 6.11 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,700 664.09 USD |
+1.8
|
¥784B 4.84B USD | ¥5K 30.87 USD | ¥106,000 653.61 USD | ¥108,200 667.18 USD | ¥784B 4.84B USD | 21.18 | ¥5K 31.35 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,100 648.06 USD |
+1.84
|
¥756B 4.66B USD | ¥4K 22.55 USD | ¥103,100 635.73 USD | ¥105,300 649.29 USD | ¥756B 4.66B USD | 16.67 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,100 500.07 USD |
+1.5
|
¥680B 4.2B USD | ¥3K 16.49 USD | ¥80,000 493.29 USD | ¥81,300 501.31 USD | ¥680B 4.2B USD | 22.61 | ¥4K 22.11 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,300 797.28 USD |
+1.57
|
¥620B 3.83B USD | ¥2K 13.98 USD | ¥127,800 788.03 USD | ¥129,500 798.52 USD | ¥620B 3.83B USD | 20.35 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,600 792.97 USD |
+1.02
|
¥598B 3.68B USD | ¥2K 10.06 USD | ¥127,100 783.72 USD | ¥128,900 794.82 USD | ¥598B 3.68B USD | 20.91 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,400 865.73 USD |
+1.08
|
¥567B 3.5B USD | ¥2K 14.17 USD | ¥139,200 858.33 USD | ¥141,000 869.43 USD | ¥567B 3.5B USD | 16.68 | ¥8K 51.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,700 676.43 USD |
+1.29
|
¥498B 3.07B USD | ¥1K 8.84 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥498B 3.07B USD | 20.50 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,800 547.55 USD |
+0.23
|
¥490B 3.02B USD | ¥4K 27.43 USD | ¥87,000 536.45 USD | ¥89,200 550.02 USD | ¥490B 3.02B USD | 18.22 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,600 940.95 USD |
+1.19
|
¥488B 3.01B USD | ¥1K 8.46 USD | ¥150,700 929.24 USD | ¥152,900 942.8 USD | ¥488B 3.01B USD | 19.75 | ¥8K 47.64 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,700 509.94 USD |
-0.36
|
¥488B 3.01B USD | ¥5K 30.08 USD | ¥82,600 509.32 USD | ¥83,500 514.87 USD | ¥488B 3.01B USD | 16.59 | ¥5K 30.73 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,000 363.8 USD |
-0.34
|
¥451B 2.78B USD | ¥11K 65.55 USD | ¥58,700 361.95 USD | ¥59,300 365.65 USD | ¥451B 2.78B USD | 14.21 | ¥4K 25.59 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,200 827.5 USD |
+0.68
|
¥383B 2.36B USD | ¥2K 10.24 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥383B 2.36B USD | 21.34 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,500 564.2 USD |
+1.67
|
¥370B 2.28B USD | ¥955 5.89 USD | ¥90,200 556.19 USD | ¥91,700 565.44 USD | ¥370B 2.28B USD | 19.22 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,058 18.86 USD |
+1.43
|
¥331B 2.04B USD | ¥51K 316.94 USD | ¥3,022 18.63 USD | ¥3,073 18.95 USD | ¥331B 2.04B USD | 13.29 | ¥230 1.42 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,800 788.03 USD |
+0.79
|
¥323B 1.99B USD | ¥1K 7.15 USD | ¥127,000 783.1 USD | ¥128,500 792.35 USD | ¥323B 1.99B USD | 15.39 | ¥8K 51.19 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
+1.13
|
¥316B 1.95B USD | ¥2K 10.19 USD | ¥97,300 599.97 USD | ¥98,400 606.75 USD | ¥316B 1.95B USD | 32.54 | ¥3K 18.58 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,200 772 USD |
+1.29
|
¥298B 1.83B USD | ¥476 2.94 USD | ¥123,900 763.98 USD | ¥125,600 774.47 USD | ¥298B 1.83B USD | 18.72 | ¥7K 41.22 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,900 683.82 USD |
+1.84
|
¥279B 1.72B USD | ¥860 5.3 USD | ¥109,500 675.19 USD | ¥111,300 686.29 USD | ¥279B 1.72B USD | 21.32 | ¥5K 32.06 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,500 1822.09 USD |
+1.48
|
¥276B 1.7B USD | ¥224 1.38 USD | ¥291,300 1796.2 USD | ¥296,200 1826.41 USD | ¥276B 1.7B USD | 17.90 | ¥16K 101.76 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,600 546.32 USD |
+1.03
|
¥243B 1.5B USD | ¥818 5.04 USD | ¥87,700 540.77 USD | ¥88,700 546.94 USD | ¥243B 1.5B USD | 18.40 | ¥5K 29.68 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
+0.6
|
¥240B 1.48B USD | ¥751 4.63 USD | ¥66,700 411.28 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.07 | ¥4K 22.96 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,300 865.11 USD |
+1.59
|
¥233B 1.44B USD | ¥2K 10.17 USD | ¥138,500 854.01 USD | ¥140,700 867.58 USD | ¥233B 1.44B USD | 19.83 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,700 651.76 USD |
+1.83
|
¥222B 1.37B USD | ¥1K 8.3 USD | ¥104,300 643.13 USD | ¥105,900 652.99 USD | ¥222B 1.37B USD | 15.93 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,600 725.14 USD |
+1.03
|
¥221B 1.36B USD | ¥981 6.05 USD | ¥116,700 719.59 USD | ¥118,200 728.84 USD | ¥221B 1.36B USD | 18.54 | ¥6K 39.11 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,615 28.46 USD |
+1.21
|
¥219B 1.35B USD | ¥16K 100.51 USD | ¥4,600 28.36 USD | ¥4,660 28.73 USD | ¥219B 1.35B USD | 8.60 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,400 551.25 USD |
+1.13
|
¥219B 1.35B USD | ¥1K 8.62 USD | ¥88,500 545.7 USD | ¥89,700 553.1 USD | ¥219B 1.35B USD | 39.51 | ¥2K 13.95 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,400 859.56 USD |
+1.24
|
¥201B 1.24B USD | ¥685 4.22 USD | ¥138,000 850.93 USD | ¥139,500 860.18 USD | ¥201B 1.24B USD | 17.04 | ¥8K 50.43 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,300 513.64 USD |
+0.85
|
¥199B 1.23B USD | ¥1K 6.52 USD | ¥82,500 508.71 USD | ¥83,900 517.34 USD | ¥199B 1.23B USD | 14.85 | ¥6K 34.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,900 449.51 USD |
+0.97
|
¥197B 1.22B USD | ¥1K 8.67 USD | ¥72,200 445.2 USD | ¥73,200 451.36 USD | ¥197B 1.22B USD | 16.57 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,600 749.8 USD |
+0.75
|
¥179B 1.1B USD | ¥434 2.68 USD | ¥120,600 743.64 USD | ¥122,000 752.27 USD | ¥179B 1.1B USD | 19.79 | ¥6K 37.89 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥184,100 1135.19 USD |
+1.55
|
¥177B 1.09B USD | ¥349 2.15 USD | ¥181,500 1119.15 USD | ¥184,700 1138.89 USD | ¥177B 1.09B USD | 16645.56 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,781 10.98 USD |
+0.11
|
¥173B 1.07B USD | ¥68K 418.06 USD | ¥1,781 10.98 USD | ¥1,815 11.19 USD | ¥173B 1.07B USD | 11.21 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,500 773.85 USD |
+1.13
|
¥169B 1.04B USD | ¥850 5.24 USD | ¥124,000 764.6 USD | ¥125,700 775.08 USD | ¥169B 1.04B USD | 14940.47 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,400 662.24 USD |
+1.13
|
¥159B 983.44M USD | ¥957 5.9 USD | ¥106,100 654.23 USD | ¥107,600 663.48 USD | ¥159B 983.44M USD | 20.80 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,287 14.1 USD |
+0.75
|
¥151B 931.72M USD | ¥76K 470.48 USD | ¥2,281 14.06 USD | ¥2,312 14.26 USD | ¥151B 931.72M USD | 14.67 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,600 1045.78 USD |
+0.95
|
¥147B 908.59M USD | ¥389 2.4 USD | ¥168,700 1040.23 USD | ¥171,100 1055.03 USD | ¥147B 908.59M USD | 18.45 | ¥9K 56.67 USD | ||
Token Corporation
1766.T
JP
|
¥13,210 81.45 USD |
+0.38
|
¥147B 904.22M USD | ¥10K 64.74 USD | ¥13,130 80.96 USD | ¥13,440 82.87 USD | ¥147B 904.22M USD | 11.12 | ¥1K 7.32 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.95
|
¥142B 878.13M USD | ¥829 5.11 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,652 10.19 USD |
+0.18
|
¥138B 852.98M USD | ¥73K 450.13 USD | ¥1,651 10.18 USD | ¥1,668 10.29 USD | ¥138B 852.98M USD | 8.38 | ¥197 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,800 461.23 USD |
+0.4
|
¥137B 844.2M USD | ¥756 4.66 USD | ¥74,500 459.38 USD | ¥75,300 464.31 USD | ¥137B 844.2M USD | 10.39 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,200 543.85 USD |
+1.03
|
¥135B 830.85M USD | ¥3K 17.51 USD | ¥87,200 537.69 USD | ¥88,300 544.47 USD | ¥135B 830.85M USD | 17.49 | ¥5K 31.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,700 1416.36 USD |
+1.06
|
¥135B 829.75M USD | ¥486 3 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥135B 829.75M USD | 18.94 | ¥12K 74.78 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,164 13.34 USD |
+0.84
|
¥124B 763.04M USD | ¥27K 168.34 USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥124B 763.04M USD | 7.60 | ¥285 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,400 649.91 USD |
+1.44
|
¥115B 711.35M USD | ¥982 6.06 USD | ¥104,200 642.51 USD | ¥105,800 652.38 USD | ¥115B 711.35M USD | 12.03 | ¥9K 54 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,053 6.49 USD |
+0.77
|
¥101B 622.6M USD | ¥34K 209.03 USD | ¥1,047 6.46 USD | ¥1,061 6.54 USD | ¥101B 622.6M USD | 9.60 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,150 19.42 USD |
-0.63
|
¥98B 603.03M USD | ¥14K 88.18 USD | ¥3,140 19.36 USD | ¥3,180 19.61 USD | ¥98B 603.03M USD | 5.50 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,919 18 USD |
+1.99
|
¥97B 598.2M USD | ¥14K 83.86 USD | ¥2,886 17.8 USD | ¥2,919 18 USD | ¥97B 598.2M USD | 10.55 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥930 5.73 USD |
+0.22
|
¥89B 547.1M USD | ¥90K 553.72 USD | ¥926 5.71 USD | ¥940 5.8 USD | ¥89B 547.1M USD | 18.39 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,500 773.85 USD |
+0.88
|
¥87B 537.98M USD | ¥297 1.83 USD | ¥124,500 767.68 USD | ¥125,800 775.7 USD | ¥87B 537.98M USD | 18.78 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥955 5.89 USD |
+1.06
|
¥84B 519.48M USD | ¥13K 80.78 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥84B 519.48M USD | 30.02 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,100 789.88 USD |
+0.94
|
¥78B 482.09M USD | ¥628 3.87 USD | ¥126,900 782.48 USD | ¥128,300 791.12 USD | ¥78B 482.09M USD | 17.68 | ¥7K 44.68 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+0.2
|
¥78B 479.5M USD | ¥9K 55.5 USD | ¥5,030 31.02 USD | ¥5,110 31.51 USD | ¥78B 479.5M USD | 6.73 | ¥749 4.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,600 238.01 USD |
+0.92
|
¥74B 454M USD | ¥2K 11.7 USD | ¥38,250 235.85 USD | ¥38,650 238.32 USD | ¥74B 454M USD | 14.58 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,200 463.69 USD |
+0.94
|
¥73B 451.48M USD | ¥575 3.55 USD | ¥74,600 459.99 USD | ¥75,600 466.16 USD | ¥73B 451.48M USD | 15.65 | ¥5K 29.62 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,949 12.02 USD |
+0.46
|
¥71B 436.23M USD | ¥32K 199.17 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥71B 436.23M USD | 5.66 | ¥344 2.12 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,200 593.18 USD |
+1.16
|
¥70B 431.54M USD | ¥764 4.71 USD | ¥95,200 587.02 USD | ¥96,500 595.03 USD | ¥70B 431.54M USD | 18.86 | ¥5K 31.45 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,700 497.61 USD |
+0.62
|
¥69B 424.32M USD | ¥374 2.31 USD | ¥80,000 493.29 USD | ¥81,200 500.69 USD | ¥69B 424.32M USD | 13294.89 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,945 11.99 USD |
-0.66
|
¥64B 392.8M USD | ¥9K 53.03 USD | ¥1,940 11.96 USD | ¥1,965 12.12 USD | ¥64B 392.8M USD | 5.37 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,677 16.51 USD |
-0.82
|
¥61B 378.59M USD | ¥54K 330.51 USD | ¥2,660 16.4 USD | ¥2,684 16.55 USD | ¥61B 378.59M USD | 13.29 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,800 29.6 USD |
-0.72
|
¥59B 365.09M USD | ¥7K 40.7 USD | ¥4,780 29.47 USD | ¥4,885 30.12 USD | ¥59B 365.09M USD | 27.64 | ¥174 1.07 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
0
|
¥58B 359.74M USD | ¥174 1.07 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,719 16.77 USD |
-0.07
|
¥56B 347M USD | ¥27K 167.72 USD | ¥2,712 16.72 USD | ¥2,737 16.88 USD | ¥56B 347M USD | 8.47 | ¥321 1.98 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,298 14.17 USD |
-0.48
|
¥51B 314.92M USD | ¥1K 8.02 USD | ¥2,298 14.17 USD | ¥2,306 14.22 USD | ¥51B 314.92M USD | 8.90 | ¥258 1.59 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,445 21.24 USD |
+2.23
|
¥50B 308.37M USD | ¥20K 122.71 USD | ¥3,370 20.78 USD | ¥3,490 21.52 USD | ¥50B 308.37M USD | 7.83 | ¥440 2.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
-0.12
|
¥49B 303.78M USD | ¥300 1.85 USD | ¥4,065 25.07 USD | ¥4,070 25.1 USD | ¥49B 303.78M USD | 193.29 | ¥21 0.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
+1.09
|
¥48B 295.97M USD | ¥138 0.85 USD | ¥174,100 1073.53 USD | ¥176,700 1089.56 USD | ¥48B 295.97M USD | 19.97 | ¥9K 54.38 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥947 5.84 USD |
+0.53
|
¥48B 293.89M USD | ¥80K 490.82 USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥48B 293.89M USD | 8.33 | ¥114 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥47B 289.61M USD | ¥39K 238.01 USD | ¥1,229 7.58 USD | ¥1,243 7.66 USD | ¥47B 289.61M USD | 6.49 | ¥191 1.18 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,200 759.67 USD |
+0.41
|
¥46B 285.98M USD | ¥302 1.86 USD | ¥122,100 752.89 USD | ¥123,700 762.75 USD | ¥46B 285.98M USD | 15.79 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥914 5.64 USD |
+0.11
|
¥45B 278.3M USD | ¥17K 105.44 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥45B 278.3M USD | 16.22 | ¥56 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥843 5.2 USD |
+2.68
|
¥43B 264.52M USD | ¥48K 296.59 USD | ¥822 5.07 USD | ¥846 5.22 USD | ¥43B 264.52M USD | 10.74 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,488 15.34 USD |
+0.36
|
¥42B 259.44M USD | ¥28K 170.19 USD | ¥2,476 15.27 USD | ¥2,495 15.38 USD | ¥42B 259.44M USD | 5.73 | ¥433 2.67 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,050 24.97 USD |
-2.18
|
¥42B 257.1M USD | ¥28K 171.42 USD | ¥4,035 24.88 USD | ¥4,085 25.19 USD | ¥42B 257.1M USD | 8.89 | ¥455 2.81 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.94
|
¥41B 253.76M USD | ¥26K 157.24 USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥41B 253.76M USD | 5.94 | ¥630 3.88 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,432 8.83 USD |
-0.21
|
¥41B 253.48M USD | ¥39K 242.33 USD | ¥1,431 8.82 USD | ¥1,438 8.87 USD | ¥41B 253.48M USD | 17.33 | ¥83 0.51 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,344 14.45 USD |
+3.35
|
¥39B 241.93M USD | ¥8K 46.86 USD | ¥2,295 14.15 USD | ¥2,381 14.68 USD | ¥39B 241.93M USD | 21.18 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,135 7 USD |
-0.26
|
¥38B 236.72M USD | ¥17K 105.44 USD | ¥1,128 6.96 USD | ¥1,142 7.04 USD | ¥38B 236.72M USD | 7.95 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,610 9.93 USD |
+0.63
|
¥38B 234.07M USD | ¥29K 179.43 USD | ¥1,599 9.86 USD | ¥1,614 9.95 USD | ¥38B 234.07M USD | 8.33 | ¥193 1.19 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,600 620.31 USD |
+0.2
|
¥36B 223.73M USD | ¥248 1.53 USD | ¥100,200 617.85 USD | ¥101,000 622.78 USD | ¥36B 223.73M USD | 13.94 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,222 13.7 USD |
-3.27
|
¥36B 220.77M USD | ¥131K 805.3 USD | ¥2,213 13.65 USD | ¥2,293 14.14 USD | ¥36B 220.77M USD | 12.31 | ¥180 1.11 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,000 635.11 USD |
-0.48
|
¥34B 207.99M USD | ¥165 1.02 USD | ¥102,800 633.88 USD | ¥104,000 641.28 USD | ¥34B 207.99M USD | 13.03 | ¥8K 48.74 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,600 533.99 USD |
+0.7
|
¥33B 206.08M USD | ¥1K 8.13 USD | ¥86,100 530.9 USD | ¥87,300 538.3 USD | ¥33B 206.08M USD | 13.98 | ¥6K 38.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
