Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,878 23.91 USD |
+2.76
|
¥5T 28.65B USD | ¥8M 48.76K USD | ¥3,813 23.51 USD | ¥3,933 24.25 USD | ¥5T 28.65B USD | 16.04 | ¥242 1.49 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,582 9.75 USD |
+2.23
|
¥4T 26.26B USD | ¥18M 113.36K USD | ¥1,566 9.66 USD | ¥1,605 9.9 USD | ¥4T 26.26B USD | 18.37 | ¥86 0.53 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,331 20.54 USD |
+2.65
|
¥3T 18.97B USD | ¥6M 39.21K USD | ¥3,285 20.26 USD | ¥3,371 20.79 USD | ¥3T 18.97B USD | 14.26 | ¥233 1.44 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,302 14.2 USD |
+1.01
|
¥3T 17.59B USD | ¥4M 27.34K USD | ¥2,290 14.12 USD | ¥2,336 14.4 USD | ¥3T 17.59B USD | 7.89 | ¥292 1.8 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,774 10.94 USD |
+1.49
|
¥1T 8.31B USD | ¥4M 23.72K USD | ¥1,762 10.87 USD | ¥1,796 11.07 USD | ¥1T 8.31B USD | 11.11 | ¥160 0.98 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,253 20.06 USD |
+0.96
|
¥1T 6.53B USD | ¥2M 11.11K USD | ¥3,246 20.02 USD | ¥3,296 20.32 USD | ¥1T 6.53B USD | 10.78 | ¥302 1.86 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,235 7.62 USD |
+2.49
|
¥881B 5.43B USD | ¥4M 25.91K USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥881B 5.43B USD | 9.60 | ¥129 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥889 5.48 USD |
+2.44
|
¥760B 4.68B USD | ¥6M 40.1K USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥760B 4.68B USD | 9.98 | ¥89 0.55 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,280 20.22 USD |
+1.2
|
¥679B 4.19B USD | ¥1M 6.8K USD | ¥3,241 19.98 USD | ¥3,307 20.39 USD | ¥679B 4.19B USD | 10.93 | ¥300 1.85 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 21.3K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
0
|
¥165B 1.02B USD | ¥1M 6.6K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.27 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
+0.72
|
¥56B 346.04M USD | ¥488K 3.01K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
-10
|
¥14B 85.35M USD | ¥313M 1.93M USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥14B 85.35M USD | 13.23 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
-3.13
|
¥12B 73.9M USD | ¥2M 9.79K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
+1.41
|
¥1T 6.64B USD | ¥35K 213.03 USD | ¥120,800 744.87 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,892 48.66 USD |
+2.25
|
¥867B 5.34B USD | ¥305K 1.88K USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥867B 5.34B USD | 7.80 | ¥1K 6.24 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,800 664.71 USD |
+1.89
|
¥785B 4.84B USD | ¥21K 129.39 USD | ¥106,000 653.61 USD | ¥109,100 672.73 USD | ¥785B 4.84B USD | 20.67 | ¥5K 32.16 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,400 649.91 USD |
+2.13
|
¥758B 4.67B USD | ¥22K 136.46 USD | ¥103,100 635.73 USD | ¥106,300 655.46 USD | ¥758B 4.67B USD | 16.71 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,400 501.92 USD |
+1.88
|
¥683B 4.21B USD | ¥13K 78.46 USD | ¥80,000 493.29 USD | ¥81,900 505.01 USD | ¥683B 4.21B USD | 22.53 | ¥4K 22.27 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,700 799.75 USD |
+1.89
|
¥622B 3.84B USD | ¥18K 108.09 USD | ¥127,800 788.03 USD | ¥130,400 804.06 USD | ¥622B 3.84B USD | 20.41 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,600 786.8 USD |
+0.24
|
¥593B 3.66B USD | ¥8K 46.54 USD | ¥127,100 783.72 USD | ¥129,200 796.67 USD | ¥593B 3.66B USD | 20.70 | ¥6K 38 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.86
|
¥566B 3.49B USD | ¥11K 69.26 USD | ¥139,200 858.33 USD | ¥141,200 870.66 USD | ¥566B 3.49B USD | 16.65 | ¥8K 51.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
+0.92
|
¥496B 3.06B USD | ¥10K 60.76 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥496B 3.06B USD | 20.24 | ¥5K 33.29 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
+0.36
|
¥492B 3.03B USD | ¥25K 152.61 USD | ¥82,300 507.47 USD | ¥83,500 514.87 USD | ¥492B 3.03B USD | 16.91 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,700 546.94 USD |
+0.11
|
¥490B 3.02B USD | ¥16K 97.15 USD | ¥87,000 536.45 USD | ¥89,800 553.72 USD | ¥490B 3.02B USD | 18.20 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,200 938.49 USD |
+0.93
|
¥487B 3B USD | ¥6K 37.25 USD | ¥150,700 929.24 USD | ¥153,400 945.89 USD | ¥487B 3B USD | 19.69 | ¥8K 47.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,300 365.65 USD |
+0.17
|
¥453B 2.8B USD | ¥46K 282.14 USD | ¥58,400 360.1 USD | ¥59,400 366.27 USD | ¥453B 2.8B USD | 14.41 | ¥4K 25.37 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,600 823.8 USD |
+0.23
|
¥381B 2.35B USD | ¥8K 50.66 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥381B 2.35B USD | 21.21 | ¥6K 38.82 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,300 562.97 USD |
+1.44
|
¥370B 2.28B USD | ¥5K 33.38 USD | ¥90,200 556.19 USD | ¥92,200 568.52 USD | ¥370B 2.28B USD | 19.18 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,017 18.6 USD |
+0.07
|
¥326B 2.01B USD | ¥346K 2.13K USD | ¥3,011 18.57 USD | ¥3,073 18.95 USD | ¥326B 2.01B USD | 13.25 | ¥228 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,000 789.27 USD |
+0.95
|
¥324B 2B USD | ¥5K 31.04 USD | ¥127,000 783.1 USD | ¥128,800 794.2 USD | ¥324B 2B USD | 15.33 | ¥8K 51.47 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
+1.13
|
¥316B 1.95B USD | ¥9K 53.42 USD | ¥97,300 599.97 USD | ¥98,700 608.6 USD | ¥316B 1.95B USD | 32.38 | ¥3K 18.68 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,100 771.38 USD |
+1.21
|
¥297B 1.83B USD | ¥4K 27.19 USD | ¥123,900 763.98 USD | ¥126,000 776.93 USD | ¥297B 1.83B USD | 18.53 | ¥7K 41.62 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,300 673.96 USD |
+0.37
|
¥275B 1.7B USD | ¥5K 32.9 USD | ¥108,900 671.49 USD | ¥111,300 686.29 USD | ¥275B 1.7B USD | 20.79 | ¥5K 32.42 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,100 1813.46 USD |
+1
|
¥275B 1.7B USD | ¥1K 7.97 USD | ¥291,300 1796.2 USD | ¥297,300 1833.19 USD | ¥275B 1.7B USD | 17.68 | ¥17K 102.53 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,700 546.94 USD |
+1.14
|
¥244B 1.5B USD | ¥6K 36.29 USD | ¥87,700 540.77 USD | ¥89,400 551.25 USD | ¥244B 1.5B USD | 18.28 | ¥5K 29.92 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,000 413.13 USD |
+0.15
|
¥239B 1.47B USD | ¥4K 27.12 USD | ¥66,700 411.28 USD | ¥67,800 418.06 USD | ¥239B 1.47B USD | 17.99 | ¥4K 22.96 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥139,600 860.79 USD |
+1.09
|
¥232B 1.43B USD | ¥7K 45.96 USD | ¥138,500 854.01 USD | ¥141,000 869.43 USD | ¥232B 1.43B USD | 19.52 | ¥7K 44.08 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,400 649.91 USD |
+1.54
|
¥222B 1.37B USD | ¥7K 43.79 USD | ¥104,300 643.13 USD | ¥106,400 656.08 USD | ¥222B 1.37B USD | 15.88 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,800 726.37 USD |
+1.2
|
¥221B 1.37B USD | ¥5K 27.94 USD | ¥116,700 719.59 USD | ¥118,500 730.69 USD | ¥221B 1.37B USD | 18.36 | ¥6K 39.54 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,100 549.4 USD |
+0.79
|
¥218B 1.34B USD | ¥6K 39.2 USD | ¥88,500 545.7 USD | ¥90,100 555.57 USD | ¥218B 1.34B USD | 39.02 | ¥2K 14.08 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
0
|
¥216B 1.33B USD | ¥72K 443.35 USD | ¥4,560 28.12 USD | ¥4,660 28.73 USD | ¥216B 1.33B USD | 8.50 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,700 855.24 USD |
+0.73
|
¥200B 1.23B USD | ¥4K 23.46 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥200B 1.23B USD | 16.78 | ¥8K 50.95 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,200 513.02 USD |
+0.73
|
¥199B 1.22B USD | ¥5K 29.28 USD | ¥82,500 508.71 USD | ¥84,000 517.96 USD | ¥199B 1.22B USD | 14.65 | ¥6K 35 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,800 448.9 USD |
+0.83
|
¥197B 1.21B USD | ¥6K 36.87 USD | ¥72,200 445.2 USD | ¥73,300 451.98 USD | ¥197B 1.21B USD | 16.55 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,400 748.57 USD |
+0.58
|
¥178B 1.1B USD | ¥3K 17.04 USD | ¥120,600 743.64 USD | ¥122,400 754.74 USD | ¥178B 1.1B USD | 19.69 | ¥6K 38.01 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥183,800 1133.34 USD |
+1.38
|
¥177B 1.09B USD | ¥2K 10.93 USD | ¥181,500 1119.15 USD | ¥184,900 1140.12 USD | ¥177B 1.09B USD | 16396.07 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,778 10.96 USD |
-0.06
|
¥172B 1.06B USD | ¥218K 1.34K USD | ¥1,772 10.93 USD | ¥1,815 11.19 USD | ¥172B 1.06B USD | 11.19 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.56
|
¥168B 1.03B USD | ¥3K 20.74 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.03B USD | 14786.72 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,000 659.78 USD |
+0.75
|
¥159B 979.78M USD | ¥4K 25.07 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥159B 979.78M USD | 20.78 | ¥5K 31.74 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,301 14.19 USD |
+1.37
|
¥152B 937.42M USD | ¥240K 1.48K USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 937.42M USD | 14.76 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,000 1042.08 USD |
+0.6
|
¥147B 905.38M USD | ¥2K 10.36 USD | ¥168,600 1039.61 USD | ¥171,100 1055.03 USD | ¥147B 905.38M USD | 18.39 | ¥9K 56.66 USD | ||
Token Corporation
1766.T
JP
|
¥13,140 81.02 USD |
-0.15
|
¥146B 899.43M USD | ¥33K 204.1 USD | ¥13,010 80.22 USD | ¥13,440 82.87 USD | ¥146B 899.43M USD | 11.19 | ¥1K 7.23 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.76
|
¥142B 876.47M USD | ¥6K 35.26 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥142B 876.47M USD | 15.11 | ¥4K 21.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,649 10.17 USD |
0
|
¥138B 851.43M USD | ¥365K 2.25K USD | ¥1,635 10.08 USD | ¥1,668 10.29 USD | ¥138B 851.43M USD | 8.38 | ¥197 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
+0.67
|
¥137B 846.46M USD | ¥4K 25.36 USD | ¥74,400 458.76 USD | ¥75,300 464.31 USD | ¥137B 846.46M USD | 10.42 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,400 545.09 USD |
+1.26
|
¥135B 832.73M USD | ¥7K 43.48 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥135B 832.73M USD | 17.38 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,300 1413.9 USD |
+0.88
|
¥134B 828.31M USD | ¥2K 9.3 USD | ¥227,800 1404.65 USD | ¥230,600 1421.91 USD | ¥134B 828.31M USD | 18.72 | ¥12K 75.5 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,171 13.39 USD |
+1.16
|
¥124B 765.5M USD | ¥152K 939.72 USD | ¥2,146 13.23 USD | ¥2,191 13.51 USD | ¥124B 765.5M USD | 7.63 | ¥285 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,300 649.29 USD |
+1.35
|
¥115B 710.68M USD | ¥4K 23.02 USD | ¥104,200 642.51 USD | ¥106,200 654.84 USD | ¥115B 710.68M USD | 11.81 | ¥9K 54.94 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,057 6.52 USD |
+1.15
|
¥101B 624.97M USD | ¥128K 789.88 USD | ¥1,047 6.46 USD | ¥1,061 6.54 USD | ¥101B 624.97M USD | 9.63 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥99B 607.82M USD | ¥86K 531.52 USD | ¥3,120 19.24 USD | ¥3,180 19.61 USD | ¥99B 607.82M USD | 5.53 | ¥574 3.54 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,905 17.91 USD |
+1.5
|
¥97B 595.33M USD | ¥101K 620.93 USD | ¥2,886 17.8 USD | ¥2,951 18.2 USD | ¥97B 595.33M USD | 10.50 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.54
|
¥89B 548.86M USD | ¥326K 2.01K USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥89B 548.86M USD | 18.45 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,000 770.77 USD |
+0.48
|
¥87B 535.84M USD | ¥2K 10.78 USD | ¥124,400 767.07 USD | ¥125,900 776.32 USD | ¥87B 535.84M USD | 18.61 | ¥7K 41.4 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥976 6.02 USD |
+3.28
|
¥86B 530.91M USD | ¥114K 702.94 USD | ¥951 5.86 USD | ¥984 6.07 USD | ¥86B 530.91M USD | 30.77 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
+1.18
|
¥78B 483.22M USD | ¥2K 10.54 USD | ¥126,900 782.48 USD | ¥128,500 792.35 USD | ¥78B 483.22M USD | 17.45 | ¥7K 45.35 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥78B 482.36M USD | ¥31K 189.3 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥78B 482.36M USD | 6.71 | ¥754 4.65 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,450 237.09 USD |
+0.52
|
¥73B 452.23M USD | ¥6K 36.92 USD | ¥38,250 235.85 USD | ¥38,750 238.94 USD | ¥73B 452.23M USD | 14.53 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,200 463.69 USD |
+0.94
|
¥73B 451.48M USD | ¥2K 15.11 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥73B 451.48M USD | 15.61 | ¥5K 29.7 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,970 12.15 USD |
+1.55
|
¥72B 440.93M USD | ¥80K 493.29 USD | ¥1,930 11.9 USD | ¥1,976 12.18 USD | ¥72B 440.93M USD | 5.68 | ¥347 2.14 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,600 589.48 USD |
+0.53
|
¥70B 428.85M USD | ¥2K 11.14 USD | ¥95,200 587.02 USD | ¥96,600 595.65 USD | ¥70B 428.85M USD | 18.54 | ¥5K 31.78 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,700 497.61 USD |
+0.62
|
¥69B 424.32M USD | ¥2K 12.15 USD | ¥80,000 493.29 USD | ¥81,200 500.69 USD | ¥69B 424.32M USD | 13164.76 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,965 12.12 USD |
+0.36
|
¥64B 396.84M USD | ¥41K 250.35 USD | ¥1,919 11.83 USD | ¥1,965 12.12 USD | ¥64B 396.84M USD | 5.40 | ¥364 2.24 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,685 16.56 USD |
-0.52
|
¥62B 379.72M USD | ¥176K 1.08K USD | ¥2,650 16.34 USD | ¥2,692 16.6 USD | ¥62B 379.72M USD | 13.43 | ¥200 1.23 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,860 29.97 USD |
+0.52
|
¥60B 369.66M USD | ¥35K 216.43 USD | ¥4,780 29.47 USD | ¥4,885 30.12 USD | ¥60B 369.66M USD | 27.99 | ¥174 1.07 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥875 5.4 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
+0.11
|
¥56B 347.64M USD | ¥110K 678.89 USD | ¥2,701 16.65 USD | ¥2,740 16.9 USD | ¥56B 347.64M USD | 8.41 | ¥324 2 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,314 14.27 USD |
+0.22
|
¥51B 317.12M USD | ¥4K 23.43 USD | ¥2,290 14.12 USD | ¥2,317 14.29 USD | ¥51B 317.12M USD | 8.87 | ¥261 1.61 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,420 21.09 USD |
+1.48
|
¥50B 306.13M USD | ¥56K 344.07 USD | ¥3,370 20.78 USD | ¥3,490 21.52 USD | ¥50B 306.13M USD | 7.66 | ¥446 2.75 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.25
|
¥49B 303.41M USD | ¥3K 17.27 USD | ¥4,060 25.03 USD | ¥4,070 25.1 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥950 5.86 USD |
+0.85
|
¥48B 294.82M USD | ¥323K 1.99K USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥48B 294.82M USD | 8.31 | ¥114 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,255 7.74 USD |
+1.62
|
¥48B 293.58M USD | ¥202K 1.25K USD | ¥1,229 7.58 USD | ¥1,255 7.74 USD | ¥48B 293.58M USD | 6.40 | ¥196 1.21 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,700 1077.22 USD |
+0.23
|
¥48B 293.45M USD | ¥568 3.5 USD | ¥174,100 1073.53 USD | ¥176,700 1089.56 USD | ¥48B 293.45M USD | 19.72 | ¥9K 54.6 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,800 757.2 USD |
+0.08
|
¥46B 285.05M USD | ¥1K 8.02 USD | ¥122,100 752.89 USD | ¥124,200 765.83 USD | ¥46B 285.05M USD | 15.72 | ¥8K 48.15 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥919 5.67 USD |
+0.66
|
¥45B 279.82M USD | ¥87K 538.3 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥45B 279.82M USD | 16.08 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
+3.53
|
¥43B 266.71M USD | ¥105K 645.59 USD | ¥822 5.07 USD | ¥853 5.26 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,506 15.45 USD |
+1.09
|
¥42B 261.31M USD | ¥92K 565.44 USD | ¥2,466 15.21 USD | ¥2,506 15.45 USD | ¥42B 261.31M USD | 5.78 | ¥433 2.67 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,075 25.13 USD |
-1.57
|
¥42B 258.69M USD | ¥171K 1.05K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥42B 258.69M USD | 9.09 | ¥448 2.76 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,750 23.12 USD |
+1.08
|
¥41B 254.1M USD | ¥103K 635.11 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥41B 254.1M USD | 5.64 | ¥664 4.1 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,423 8.77 USD |
-0.84
|
¥41B 251.89M USD | ¥121K 746.72 USD | ¥1,423 8.77 USD | ¥1,438 8.87 USD | ¥41B 251.89M USD | 17.19 | ¥83 0.51 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,312 14.26 USD |
+1.94
|
¥39B 238.63M USD | ¥31K 193 USD | ¥2,295 14.15 USD | ¥2,383 14.69 USD | ¥39B 238.63M USD | 20.49 | ¥113 0.7 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,611 9.93 USD |
+0.69
|
¥38B 234.22M USD | ¥86K 529.05 USD | ¥1,599 9.86 USD | ¥1,619 9.98 USD | ¥38B 234.22M USD | 8.09 | ¥199 1.23 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,120 6.91 USD |
-1.58
|
¥38B 233.59M USD | ¥79K 489.59 USD | ¥1,118 6.89 USD | ¥1,142 7.04 USD | ¥38B 233.59M USD | 7.85 | ¥143 0.88 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,266 13.97 USD |
-1.35
|
¥37B 225.14M USD | ¥383K 2.36K USD | ¥2,185 13.47 USD | ¥2,293 14.14 USD | ¥37B 225.14M USD | 12.56 | ¥180 1.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,300 618.46 USD |
-0.1
|
¥36B 223.06M USD | ¥739 4.56 USD | ¥100,100 617.23 USD | ¥101,000 622.78 USD | ¥36B 223.06M USD | 13.94 | ¥7K 44.35 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,500 632.03 USD |
-0.97
|
¥34B 206.98M USD | ¥889 5.48 USD | ¥102,500 632.03 USD | ¥104,000 641.28 USD | ¥34B 206.98M USD | 13.10 | ¥8K 48.22 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,500 570.37 USD |
+0.54
|
¥33B 205.05M USD | ¥3K 17.4 USD | ¥91,800 566.05 USD | ¥93,100 574.07 USD | ¥33B 205.05M USD | 16.03 | ¥6K 35.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
