Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (175)
- {{country.name}}
- Tous les pays
- Japon (175)
Tokyo (175)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilier (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,882 26.2 USD |
-2.46
|
¥5T 31.62B USD | ¥2M 13.36K USD | ¥3,853 26.01 USD | ¥3,999 26.99 USD | ¥5T 31.62B USD | 21.34 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,450 9.79 USD |
-3.01
|
¥4T 26.68B USD | ¥7M 49.1K USD | ¥1,444 9.74 USD | ¥1,476 9.96 USD | ¥4T 26.68B USD | 14.34 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,373 22.77 USD |
-4.99
|
¥3T 21.03B USD | ¥3M 18.29K USD | ¥3,364 22.71 USD | ¥3,526 23.8 USD | ¥3T 21.03B USD | 14.77 | ¥228 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,224 28.51 USD |
+0.79
|
¥3T 17.66B USD | ¥1M 9.63K USD | ¥4,180 28.22 USD | ¥4,262 28.77 USD | ¥3T 17.66B USD | 7.45 | ¥567 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,666 11.24 USD |
+0.57
|
¥1T 8.54B USD | ¥2M 13.12K USD | ¥1,654 11.16 USD | ¥1,674 11.3 USD | ¥1T 8.54B USD | 11.06 | ¥151 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,966 20.02 USD |
+1.18
|
¥962B 6.5B USD | ¥1M 6.93K USD | ¥2,942 19.86 USD | ¥2,999 20.24 USD | ¥962B 6.5B USD | 9.91 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,278 8.63 USD |
-0.74
|
¥911B 6.15B USD | ¥1M 9.79K USD | ¥1,269 8.57 USD | ¥1,300 8.77 USD | ¥911B 6.15B USD | 9.43 | ¥136 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥887 5.99 USD |
-0.8
|
¥758B 5.12B USD | ¥3M 20.86K USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥758B 5.12B USD | 9.17 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,190 21.53 USD |
-0.87
|
¥662B 4.47B USD | ¥674K 4.55K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥662B 4.47B USD | 11.26 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥609 4.11 USD |
-1.46
|
¥193B 1.31B USD | ¥527K 3.56K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥193B 1.31B USD | 14.53 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥434 2.93 USD |
-3.13
|
¥171B 1.16B USD | ¥642K 4.34K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥171B 1.16B USD | 10.49 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥408 2.75 USD |
-0.49
|
¥55B 368M USD | ¥501K 3.38K USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥55B 368M USD | 11.76 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥189M 1.28M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
-1.82
|
¥10B 70.46M USD | ¥878K 5.93K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
-10.71
|
¥4B 24.75M USD | ¥2M 11.05K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,200 811.38 USD |
+0.67
|
¥1T 7.15B USD | ¥15K 100.92 USD | ¥119,000 803.28 USD | ¥120,800 815.43 USD | ¥1T 7.15B USD | 24.02 | ¥5K 33.77 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,430 56.9 USD |
+0.79
|
¥938B 6.33B USD | ¥209K 1.41K USD | ¥8,248 55.68 USD | ¥8,500 57.38 USD | ¥938B 6.33B USD | 8.59 | ¥980 6.62 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,300 751.31 USD |
+0.18
|
¥811B 5.47B USD | ¥8K 53.12 USD | ¥110,300 744.56 USD | ¥111,900 755.36 USD | ¥811B 5.47B USD | 21.73 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,400 731.73 USD |
-0.18
|
¥780B 5.26B USD | ¥13K 90.68 USD | ¥107,600 726.33 USD | ¥108,900 735.11 USD | ¥780B 5.26B USD | 17.18 | ¥6K 42.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,000 560.27 USD |
+0.73
|
¥696B 4.7B USD | ¥9K 60.16 USD | ¥82,600 557.57 USD | ¥83,400 562.97 USD | ¥696B 4.7B USD | 22.73 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,400 1001.74 USD |
+0.2
|
¥690B 4.65B USD | ¥3K 22.29 USD | ¥147,100 992.97 USD | ¥149,300 1007.82 USD | ¥690B 4.65B USD | 23.41 | ¥6K 42.79 USD | ||
| GLP J-REIT 3281.T | ¥131,900 890.36 USD |
+0.84
|
¥633B 4.27B USD | ¥6K 40.01 USD | ¥129,600 874.84 USD | ¥132,400 893.74 USD | ¥633B 4.27B USD | 20.45 | ¥6K 43.53 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,100 1040.22 USD |
-0.32
|
¥622B 4.2B USD | ¥5K 35.72 USD | ¥152,300 1028.07 USD | ¥155,000 1046.29 USD | ¥622B 4.2B USD | 18.45 | ¥8K 56.35 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,400 792.48 USD |
+0.17
|
¥533B 3.6B USD | ¥4K 24.87 USD | ¥116,600 787.08 USD | ¥118,000 796.53 USD | ¥533B 3.6B USD | 19.71 | ¥6K 40.19 USD | ||
| ORIX JREIT Inc. 8954.T | ¥92,800 626.43 USD |
+0.54
|
¥512B 3.46B USD | ¥13K 86.41 USD | ¥91,400 616.98 USD | ¥93,200 629.13 USD | ¥512B 3.46B USD | 19.04 | ¥5K 32.9 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,200 1061.14 USD |
+0.19
|
¥503B 3.4B USD | ¥4K 25.64 USD | ¥155,600 1050.34 USD | ¥158,500 1069.92 USD | ¥503B 3.4B USD | 20.32 | ¥8K 52.21 USD | ||
| Invincible Investment Corporation 8963.T | ¥59,900 404.34 USD |
-0.17
|
¥458B 3.09B USD | ¥16K 105.26 USD | ¥59,600 402.32 USD | ¥60,300 407.04 USD | ¥458B 3.09B USD | 14.74 | ¥4K 27.42 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥74,700 504.25 USD |
-0.27
|
¥441B 2.98B USD | ¥10K 68.48 USD | ¥74,300 501.55 USD | ¥75,300 508.3 USD | ¥441B 2.98B USD | 14.02 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,400 1008.49 USD |
+0.54
|
¥426B 2.88B USD | ¥5K 30.89 USD | ¥147,600 996.34 USD | ¥149,900 1011.87 USD | ¥426B 2.88B USD | 23.38 | ¥6K 43.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,400 623.73 USD |
+0.43
|
¥374B 2.53B USD | ¥3K 18.34 USD | ¥91,500 617.65 USD | ¥92,900 627.1 USD | ¥374B 2.53B USD | 18.53 | ¥5K 33.66 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,400 940.99 USD |
+1.46
|
¥352B 2.38B USD | ¥9K 61.2 USD | ¥136,400 920.74 USD | ¥139,600 942.34 USD | ¥352B 2.38B USD | 17.43 | ¥8K 53.98 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,700 700 USD |
+0.48
|
¥334B 2.25B USD | ¥5K 30.62 USD | ¥102,400 691.23 USD | ¥104,200 703.38 USD | ¥334B 2.25B USD | 28.70 | ¥4K 24.38 USD | ||
| Activia Properties Inc. 3279.T | ¥131,300 886.31 USD |
0
|
¥312B 2.11B USD | ¥5K 30.77 USD | ¥130,600 881.59 USD | ¥132,100 891.71 USD | ¥312B 2.11B USD | 21.83 | ¥6K 40.59 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,300 812.06 USD |
+0.08
|
¥303B 2.04B USD | ¥3K 21.73 USD | ¥119,400 805.98 USD | ¥121,300 818.81 USD | ¥303B 2.04B USD | 47.20 | ¥3K 17.2 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,750 18.56 USD |
+0.27
|
¥298B 2.01B USD | ¥271K 1.83K USD | ¥2,724 18.39 USD | ¥2,808 18.95 USD | ¥298B 2.01B USD | 12.08 | ¥228 1.54 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,000 2126.34 USD |
+1.29
|
¥294B 1.99B USD | ¥1K 9.05 USD | ¥308,500 2082.46 USD | ¥316,500 2136.46 USD | ¥294B 1.99B USD | 20.54 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,700 484 USD |
0
|
¥255B 1.72B USD | ¥3K 19.27 USD | ¥71,200 480.62 USD | ¥72,000 486.02 USD | ¥255B 1.72B USD | 18.28 | ¥4K 26.47 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,500 813.41 USD |
+0.67
|
¥253B 1.71B USD | ¥2K 14.25 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥253B 1.71B USD | 18.30 | ¥7K 44.44 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,300 616.3 USD |
+0.11
|
¥251B 1.69B USD | ¥2K 15.32 USD | ¥90,300 609.55 USD | ¥91,900 620.35 USD | ¥251B 1.69B USD | 20.14 | ¥5K 30.6 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,100 965.97 USD |
+0.56
|
¥249B 1.68B USD | ¥2K 16.38 USD | ¥141,600 955.84 USD | ¥144,000 972.04 USD | ¥249B 1.68B USD | 20.15 | ¥7K 47.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,600 685.83 USD |
+0.2
|
¥237B 1.6B USD | ¥3K 20.65 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥237B 1.6B USD | 25.43 | ¥4K 26.97 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,000 843.79 USD |
-0.08
|
¥236B 1.59B USD | ¥2K 12.08 USD | ¥123,800 835.68 USD | ¥125,700 848.51 USD | ¥236B 1.59B USD | 19.36 | ¥6K 43.57 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,500 664.9 USD |
+0.61
|
¥235B 1.59B USD | ¥2K 16.71 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥235B 1.59B USD | 17.46 | ¥6K 38.07 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,800 1024.69 USD |
+0.46
|
¥219B 1.48B USD | ¥2K 11.21 USD | ¥149,700 1010.52 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.10 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,100 540.7 USD |
+0.5
|
¥217B 1.46B USD | ¥3K 23.36 USD | ¥79,200 534.62 USD | ¥80,600 544.07 USD | ¥217B 1.46B USD | 18.37 | ¥4K 29.43 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,405 29.73 USD |
-1.23
|
¥209B 1.41B USD | ¥45K 304.44 USD | ¥4,390 29.63 USD | ¥4,500 30.38 USD | ¥209B 1.41B USD | 8.36 | ¥527 3.56 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥128,600 868.09 USD |
+0.08
|
¥189B 1.27B USD | ¥1K 9.16 USD | ¥127,600 861.34 USD | ¥129,200 872.14 USD | ¥189B 1.27B USD | 22.43 | ¥6K 38.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,300 791.81 USD |
+0.09
|
¥174B 1.18B USD | ¥2K 11.43 USD | ¥116,100 783.71 USD | ¥117,900 795.86 USD | ¥174B 1.18B USD | 22.85 | ¥5K 34.65 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,300 1196.82 USD |
+0.28
|
¥170B 1.15B USD | ¥1K 8.95 USD | ¥175,000 1181.3 USD | ¥178,700 1206.28 USD | ¥170B 1.15B USD | 17.02 | ¥10K 70.29 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,200 892.39 USD |
+0.53
|
¥165B 1.12B USD | ¥3K 23.3 USD | ¥130,200 878.89 USD | ¥132,900 897.11 USD | ¥165B 1.12B USD | 16.03 | ¥8K 55.66 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,324 15.69 USD |
-0.17
|
¥154B 1.04B USD | ¥161K 1.09K USD | ¥2,301 15.53 USD | ¥2,333 15.75 USD | ¥154B 1.04B USD | 14.04 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,400 562.97 USD |
-0.12
|
¥153B 1.03B USD | ¥2K 15.19 USD | ¥82,600 557.57 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.58 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,527 10.31 USD |
-1.8
|
¥148B 999.53M USD | ¥134K 901.84 USD | ¥1,509 10.19 USD | ¥1,554 10.49 USD | ¥148B 999.53M USD | 8.87 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥168,700 1138.77 USD |
+0.12
|
¥147B 989.39M USD | ¥546 3.69 USD | ¥167,200 1128.65 USD | ¥169,600 1144.85 USD | ¥147B 989.39M USD | 19.29 | ¥9K 59.03 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,800 45.9 USD |
+0.15
|
¥143B 967.13M USD | ¥59K 398.94 USD | ¥6,650 44.89 USD | ¥6,860 46.31 USD | ¥143B 967.13M USD | 27.97 | ¥243 1.64 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,300 359.79 USD |
-0.37
|
¥143B 966.76M USD | ¥3K 19.87 USD | ¥53,100 358.44 USD | ¥53,600 361.82 USD | ¥143B 966.76M USD | 14.93 | ¥4K 24.09 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥233,200 1574.17 USD |
-0.43
|
¥137B 922.2M USD | ¥966 6.52 USD | ¥232,000 1566.06 USD | ¥234,600 1583.62 USD | ¥137B 922.2M USD | 21.50 | ¥11K 73.2 USD | ||
| Token Corporation 1766.T | ¥12,240 82.62 USD |
+1.16
|
¥136B 917.2M USD | ¥18K 120.15 USD | ¥12,060 81.41 USD | ¥12,270 82.83 USD | ¥136B 917.2M USD | 9.78 | ¥1K 8.45 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,300 15.53 USD |
-1.03
|
¥132B 887.83M USD | ¥70K 471.84 USD | ¥2,288 15.44 USD | ¥2,331 15.73 USD | ¥132B 887.83M USD | 7.01 | ¥328 2.21 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥83,400 562.97 USD |
-0.83
|
¥128B 865.83M USD | ¥986 6.66 USD | ¥83,200 561.62 USD | ¥84,000 567.02 USD | ¥128B 865.83M USD | 13.81 | ¥6K 40.76 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,570 24.1 USD |
+0.28
|
¥111B 748.15M USD | ¥86K 583.22 USD | ¥3,515 23.73 USD | ¥3,670 24.77 USD | ¥111B 748.15M USD | 7.20 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,240 21.87 USD |
-0.77
|
¥108B 726.88M USD | ¥36K 242.34 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥108B 726.88M USD | 18.37 | ¥176 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,200 730.38 USD |
-0.09
|
¥105B 710.18M USD | ¥2K 16.4 USD | ¥107,400 724.98 USD | ¥108,800 734.43 USD | ¥105B 710.18M USD | 12.30 | ¥9K 59.36 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,083 7.31 USD |
-0.46
|
¥104B 701M USD | ¥114K 768.18 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥104B 701M USD | 8.51 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,045 13.8 USD |
-1.45
|
¥98B 658.5M USD | ¥71K 477.24 USD | ¥2,040 13.77 USD | ¥2,102 14.19 USD | ¥98B 658.5M USD | 21.14 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,000 924.79 USD |
+0.59
|
¥95B 642.91M USD | ¥804 5.43 USD | ¥135,800 916.69 USD | ¥138,100 932.21 USD | ¥95B 642.91M USD | 19.87 | ¥7K 46.52 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,400 947.74 USD |
-0.28
|
¥86B 581.33M USD | ¥957 6.46 USD | ¥139,600 942.34 USD | ¥141,100 952.46 USD | ¥86B 581.33M USD | 19.55 | ¥7K 48.47 USD | ||
| TOC Co., Ltd. 8841.T | ¥936 6.32 USD |
+1.52
|
¥83B 557.38M USD | ¥136K 915.34 USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥83B 557.38M USD | 35.61 | ¥26 0.18 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,900 762.11 USD |
-0.09
|
¥82B 554.43M USD | ¥710 4.79 USD | ¥111,700 754.01 USD | ¥113,300 764.81 USD | ¥82B 554.43M USD | 20.77 | ¥5K 36.69 USD | ||
| MIRAI Corporation 3476.T | ¥42,500 286.89 USD |
-0.93
|
¥81B 547.22M USD | ¥2K 13.2 USD | ¥42,350 285.87 USD | ¥42,800 288.91 USD | ¥81B 547.22M USD | 16.05 | ¥3K 17.87 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,000 641.28 USD |
-0.52
|
¥81B 546.83M USD | ¥433 2.92 USD | ¥94,800 639.93 USD | ¥95,800 646.68 USD | ¥81B 546.83M USD | 36.70 | ¥3K 17.47 USD | ||
| Eslead Corporation 8877.T | ¥4,825 32.57 USD |
-2.33
|
¥74B 502.53M USD | ¥21K 143.11 USD | ¥4,815 32.5 USD | ¥4,940 33.35 USD | ¥74B 502.53M USD | 6.66 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,500 496.15 USD |
-0.54
|
¥72B 483.08M USD | ¥1K 9.78 USD | ¥73,200 494.12 USD | ¥73,900 498.85 USD | ¥72B 483.08M USD | 12.44 | ¥6K 39.86 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,090 54.61 USD |
-1.58
|
¥62B 417.3M USD | ¥83K 557.57 USD | ¥7,980 53.87 USD | ¥8,170 55.15 USD | ¥62B 417.3M USD | 9.35 | ¥865 5.84 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,842 19.18 USD |
-0.66
|
¥59B 396.72M USD | ¥97K 657.48 USD | ¥2,828 19.09 USD | ¥2,862 19.32 USD | ¥59B 396.72M USD | 7.95 | ¥357 2.41 USD | ||
| TKP Corporation 3479.T | ¥1,521 10.27 USD |
-0.07
|
¥58B 390.81M USD | ¥88K 592.67 USD | ¥1,502 10.14 USD | ¥1,531 10.33 USD | ¥58B 390.81M USD | 4.78 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,753 11.83 USD |
-1.85
|
¥57B 387.56M USD | ¥46K 307.14 USD | ¥1,748 11.8 USD | ¥1,808 12.2 USD | ¥57B 387.56M USD | 5.73 | ¥306 2.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,481 10 USD |
+0.14
|
¥56B 379.27M USD | ¥129K 868.09 USD | ¥1,466 9.9 USD | ¥1,501 10.13 USD | ¥56B 379.27M USD | 12.00 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,070 34.22 USD |
-2.68
|
¥56B 376.09M USD | ¥34K 227.48 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥56B 376.09M USD | 10.13 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,800 781.68 USD |
-0.26
|
¥54B 365.12M USD | ¥854 5.76 USD | ¥115,200 777.63 USD | ¥116,300 785.06 USD | ¥54B 365.12M USD | 0 | -¥6,222 -42.006 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,430 29.9 USD |
-0.34
|
¥54B 362.42M USD | ¥7K 45.9 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥54B 362.42M USD | 188.03 | ¥24 0.16 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,085 27.57 USD |
+0.25
|
¥50B 340.15M USD | ¥101K 683.13 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥981 6.62 USD |
-0.61
|
¥49B 333.37M USD | ¥179K 1.21K USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥49B 333.37M USD | 10.17 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥180,000 1215.05 USD |
-0.94
|
¥49B 331M USD | ¥305 2.06 USD | ¥179,200 1209.65 USD | ¥181,000 1221.8 USD | ¥49B 331M USD | 19.27 | ¥9K 63.04 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥126,600 854.59 USD |
-0.86
|
¥48B 321.71M USD | ¥575 3.88 USD | ¥126,200 851.89 USD | ¥127,900 863.36 USD | ¥48B 321.71M USD | 16.46 | ¥8K 51.89 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,135 14.41 USD |
-0.19
|
¥47B 320.3M USD | ¥3K 22.28 USD | ¥2,121 14.32 USD | ¥2,141 14.45 USD | ¥47B 320.3M USD | 8.53 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,693 18.18 USD |
-1.75
|
¥45B 306.72M USD | ¥98K 663.55 USD | ¥2,688 18.14 USD | ¥2,748 18.55 USD | ¥45B 306.72M USD | 5.72 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥877 5.92 USD |
-1.13
|
¥45B 300.93M USD | ¥64K 430.67 USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥45B 300.93M USD | 12.02 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥877 5.92 USD |
-0.45
|
¥43B 292.33M USD | ¥80K 536.65 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥43B 292.33M USD | 12.60 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,601 17.56 USD |
-0.99
|
¥42B 282.96M USD | ¥367K 2.48K USD | ¥2,579 17.41 USD | ¥2,665 17.99 USD | ¥42B 282.96M USD | 22.91 | ¥113 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,700 760.76 USD |
-0.27
|
¥41B 274.38M USD | ¥264 1.78 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 274.38M USD | 15.02 | ¥8K 50.65 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,171 7.9 USD |
-1.18
|
¥40B 267.93M USD | ¥32K 218.71 USD | ¥1,159 7.82 USD | ¥1,190 8.03 USD | ¥40B 267.93M USD | 4.81 | ¥243 1.64 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,669 11.27 USD |
-0.83
|
¥39B 264.7M USD | ¥161K 1.09K USD | ¥1,664 11.23 USD | ¥1,710 11.54 USD | ¥39B 264.7M USD | 5.88 | ¥283 1.91 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,363 9.2 USD |
-1.09
|
¥39B 263.65M USD | ¥48K 326.04 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥39B 263.65M USD | 25.55 | ¥53 0.36 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,000 675.03 USD |
-0.3
|
¥39B 260.51M USD | ¥1K 7.6 USD | ¥99,300 670.3 USD | ¥100,600 679.08 USD | ¥39B 260.51M USD | 14.90 | ¥7K 45.29 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,900 721.6 USD |
-0.83
|
¥38B 259.42M USD | ¥508 3.43 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥38B 259.42M USD | 18.53 | ¥6K 38.93 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,700 578.5 USD |
-1.27
|
¥37B 248.42M USD | ¥732 4.94 USD | ¥85,600 577.82 USD | ¥86,700 585.25 USD | ¥37B 248.42M USD | 13.16 | ¥7K 43.94 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥111,700 754.01 USD |
-0.53
|
¥37B 246.93M USD | ¥449 3.03 USD | ¥111,500 752.66 USD | ¥112,600 760.08 USD | ¥37B 246.93M USD | 13.38 | ¥8K 56.32 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,478 16.73 USD |
-3.32
|
¥36B 242.83M USD | ¥113K 760.76 USD | ¥2,465 16.64 USD | ¥2,521 17.02 USD | ¥36B 242.83M USD | 5.63 | ¥440 2.97 USD | ||
| The Global Ltd. 3271.T | ¥1,270 8.57 USD |
+0.08
|
¥36B 242.66M USD | ¥5K 31.73 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.66M USD | 12.08 | ¥105 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}