Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,833 23.63 USD |
-0.08
|
¥5T 28.32B USD | ¥2M 9.28K USD | ¥3,803 23.45 USD | ¥3,847 23.72 USD | ¥5T 28.32B USD | 15.83 | ¥242 1.49 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,552 9.57 USD |
+0.42
|
¥4T 25.76B USD | ¥2M 14.36K USD | ¥1,532 9.45 USD | ¥1,553 9.58 USD | ¥4T 25.76B USD | 18.27 | ¥85 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+0.58
|
¥3T 18.71B USD | ¥1M 6.66K USD | ¥3,241 19.98 USD | ¥3,297 20.33 USD | ¥3T 18.71B USD | 14.22 | ¥231 1.42 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,286 14.09 USD |
+0.79
|
¥3T 17.46B USD | ¥686K 4.23K USD | ¥2,260 13.94 USD | ¥2,288 14.11 USD | ¥3T 17.46B USD | 7.95 | ¥287 1.77 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,750 10.79 USD |
+0.09
|
¥1T 8.19B USD | ¥688K 4.24K USD | ¥1,742 10.74 USD | ¥1,755 10.82 USD | ¥1T 8.19B USD | 11.10 | ¥158 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,224 19.88 USD |
+0.12
|
¥1T 6.48B USD | ¥428K 2.64K USD | ¥3,205 19.76 USD | ¥3,229 19.91 USD | ¥1T 6.48B USD | 10.78 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,211 7.47 USD |
+0.17
|
¥864B 5.33B USD | ¥602K 3.72K USD | ¥1,208 7.45 USD | ¥1,216 7.5 USD | ¥864B 5.33B USD | 9.41 | ¥129 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥872 5.38 USD |
+0.15
|
¥745B 4.59B USD | ¥1M 6.74K USD | ¥868 5.36 USD | ¥875 5.4 USD | ¥745B 4.59B USD | 9.97 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,241 19.98 USD |
+0.65
|
¥671B 4.14B USD | ¥215K 1.33K USD | ¥3,211 19.8 USD | ¥3,246 20.02 USD | ¥671B 4.14B USD | 10.82 | ¥299 1.85 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥641K 3.95K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥423 2.61 USD |
+1.44
|
¥166B 1.02B USD | ¥391K 2.41K USD | ¥416 2.57 USD | ¥424 2.61 USD | ¥166B 1.02B USD | 10.19 | ¥41 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
-0.24
|
¥56B 346.04M USD | ¥74K 458.76 USD | ¥419 2.58 USD | ¥421 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥186M 1.15M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥65 0.4 USD |
0
|
¥13B 77.48M USD | ¥907K 5.59K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥13B 77.48M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,500 743.02 USD |
-0.33
|
¥1T 6.55B USD | ¥9K 53.68 USD | ¥119,300 735.62 USD | ¥120,800 744.87 USD | ¥1T 6.55B USD | 23.88 | ¥5K 31.11 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,754 47.81 USD |
+0.6
|
¥852B 5.25B USD | ¥56K 344.69 USD | ¥7,708 47.53 USD | ¥7,792 48.05 USD | ¥852B 5.25B USD | 7.85 | ¥988 6.09 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,200 654.84 USD |
-0.28
|
¥774B 4.77B USD | ¥10K 62.95 USD | ¥105,500 650.53 USD | ¥106,400 656.08 USD | ¥774B 4.77B USD | 20.71 | ¥5K 31.62 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥102,700 633.26 USD |
+0.39
|
¥739B 4.55B USD | ¥5K 33.47 USD | ¥101,900 628.33 USD | ¥102,700 633.26 USD | ¥739B 4.55B USD | 16.22 | ¥6K 39.03 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
+0.76
|
¥668B 4.12B USD | ¥3K 18.15 USD | ¥78,600 484.66 USD | ¥79,600 490.82 USD | ¥668B 4.12B USD | 22.28 | ¥4K 22.03 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,500 786.18 USD |
0
|
¥612B 3.77B USD | ¥4K 23.61 USD | ¥126,700 781.25 USD | ¥127,800 788.03 USD | ¥612B 3.77B USD | 19.99 | ¥6K 39.32 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,400 785.57 USD |
+0.08
|
¥592B 3.65B USD | ¥3K 18.64 USD | ¥126,800 781.87 USD | ¥128,000 789.27 USD | ¥592B 3.65B USD | 20.59 | ¥6K 38.15 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,400 859.56 USD |
+0.29
|
¥563B 3.47B USD | ¥3K 20.61 USD | ¥138,200 852.16 USD | ¥139,500 860.18 USD | ¥563B 3.47B USD | 16.71 | ¥8K 51.44 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,500 669.03 USD |
+0.18
|
¥493B 3.04B USD | ¥3K 18.94 USD | ¥107,700 664.09 USD | ¥108,500 669.03 USD | ¥493B 3.04B USD | 20.11 | ¥5K 33.26 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
+0.23
|
¥491B 3.03B USD | ¥2K 12.59 USD | ¥88,100 543.24 USD | ¥89,000 548.79 USD | ¥491B 3.03B USD | 18.24 | ¥5K 30.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,800 510.56 USD |
+0.98
|
¥489B 3.01B USD | ¥5K 30.32 USD | ¥81,800 504.39 USD | ¥82,800 510.56 USD | ¥489B 3.01B USD | 16.73 | ¥5K 30.51 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,200 926.15 USD |
-0.46
|
¥481B 2.96B USD | ¥2K 12.7 USD | ¥150,000 924.92 USD | ¥151,000 931.09 USD | ¥481B 2.96B USD | 19.44 | ¥8K 47.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,300 365.65 USD |
+1.19
|
¥453B 2.8B USD | ¥12K 71.24 USD | ¥58,800 362.57 USD | ¥59,300 365.65 USD | ¥453B 2.8B USD | 14.43 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,000 820.1 USD |
-0.08
|
¥379B 2.34B USD | ¥2K 10.8 USD | ¥132,400 816.4 USD | ¥133,100 820.71 USD | ¥379B 2.34B USD | 21.15 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥89,900 554.34 USD |
+0.33
|
¥364B 2.24B USD | ¥731 4.51 USD | ¥89,100 549.4 USD | ¥89,900 554.34 USD | ¥364B 2.24B USD | 18.88 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,996 18.48 USD |
+0.5
|
¥324B 2B USD | ¥84K 516.11 USD | ¥2,970 18.31 USD | ¥3,002 18.51 USD | ¥324B 2B USD | 13.22 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥126,300 778.78 USD |
0
|
¥319B 1.97B USD | ¥2K 11.13 USD | ¥125,700 775.08 USD | ¥126,600 780.63 USD | ¥319B 1.97B USD | 15.23 | ¥8K 51.11 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,900 597.5 USD |
+0.1
|
¥312B 1.92B USD | ¥2K 10.35 USD | ¥96,400 594.42 USD | ¥97,100 598.73 USD | ¥312B 1.92B USD | 32.15 | ¥3K 18.58 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,500 761.52 USD |
+0.16
|
¥293B 1.81B USD | ¥2K 10.64 USD | ¥122,600 755.97 USD | ¥123,600 762.13 USD | ¥293B 1.81B USD | 18.45 | ¥7K 41.26 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,400 674.58 USD |
-0.27
|
¥275B 1.7B USD | ¥1K 7.35 USD | ¥108,800 670.88 USD | ¥109,800 677.04 USD | ¥275B 1.7B USD | 20.67 | ¥5K 32.63 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥290,900 1793.73 USD |
+0.14
|
¥272B 1.68B USD | ¥463 2.85 USD | ¥289,400 1784.48 USD | ¥291,300 1796.2 USD | ¥272B 1.68B USD | 17.65 | ¥16K 101.62 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,600 540.15 USD |
+0.23
|
¥241B 1.48B USD | ¥1K 6.86 USD | ¥86,900 535.84 USD | ¥87,700 540.77 USD | ¥241B 1.48B USD | 18.17 | ¥5K 29.72 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,600 410.66 USD |
+0.45
|
¥237B 1.46B USD | ¥2K 10.66 USD | ¥66,200 408.2 USD | ¥66,700 411.28 USD | ¥237B 1.46B USD | 18.05 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,400 853.39 USD |
-0.22
|
¥230B 1.42B USD | ¥2K 14.22 USD | ¥137,300 846.61 USD | ¥138,700 855.24 USD | ¥230B 1.42B USD | 19.67 | ¥7K 43.37 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,200 642.51 USD |
-0.19
|
¥219B 1.35B USD | ¥2K 12.92 USD | ¥103,500 638.2 USD | ¥104,300 643.13 USD | ¥219B 1.35B USD | 15.70 | ¥7K 40.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥116,300 717.12 USD |
0
|
¥219B 1.35B USD | ¥2K 13.25 USD | ¥115,300 710.96 USD | ¥116,400 717.74 USD | ¥219B 1.35B USD | 18.49 | ¥6K 38.77 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,400 545.09 USD |
-0.11
|
¥216B 1.33B USD | ¥2K 9.87 USD | ¥87,800 541.39 USD | ¥88,900 548.17 USD | ¥216B 1.33B USD | 38.93 | ¥2K 14 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,520 27.87 USD |
+0.22
|
¥214B 1.32B USD | ¥15K 90.64 USD | ¥4,485 27.66 USD | ¥4,525 27.9 USD | ¥214B 1.32B USD | 8.50 | ¥532 3.28 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥137,300 846.61 USD |
-0.58
|
¥198B 1.22B USD | ¥1K 6.65 USD | ¥136,900 844.14 USD | ¥138,200 852.16 USD | ¥198B 1.22B USD | 16.83 | ¥8K 50.29 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,200 506.86 USD |
-0.96
|
¥196B 1.21B USD | ¥3K 20.63 USD | ¥82,000 505.62 USD | ¥82,900 511.17 USD | ¥196B 1.21B USD | 14.58 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,000 443.96 USD |
-0.28
|
¥195B 1.2B USD | ¥4K 25.22 USD | ¥71,700 442.11 USD | ¥72,200 445.2 USD | ¥195B 1.2B USD | 16.57 | ¥4K 26.79 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,500 743.02 USD |
+0.08
|
¥177B 1.09B USD | ¥709 4.37 USD | ¥119,700 738.09 USD | ¥120,700 744.25 USD | ¥177B 1.09B USD | 19.62 | ¥6K 37.86 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,700 1120.39 USD |
-0.22
|
¥175B 1.08B USD | ¥261 1.61 USD | ¥181,100 1116.69 USD | ¥182,100 1122.85 USD | ¥175B 1.08B USD | 16093.88 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,767 10.9 USD |
+0.8
|
¥171B 1.06B USD | ¥41K 254.04 USD | ¥1,762 10.86 USD | ¥1,773 10.93 USD | ¥171B 1.06B USD | 11.12 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,000 764.6 USD |
+0.16
|
¥167B 1.03B USD | ¥2K 9.44 USD | ¥123,300 760.29 USD | ¥124,200 765.83 USD | ¥167B 1.03B USD | 14761.90 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,200 654.84 USD |
-0.28
|
¥158B 972.45M USD | ¥1K 7.14 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 972.45M USD | 20.57 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,273 14.02 USD |
+0.26
|
¥150B 926.02M USD | ¥46K 284.26 USD | ¥2,264 13.96 USD | ¥2,276 14.03 USD | ¥150B 926.02M USD | 14.64 | ¥155 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,050 80.47 USD |
+0.23
|
¥145B 893.27M USD | ¥5K 30.21 USD | ¥12,980 80.04 USD | ¥13,110 80.84 USD | ¥145B 893.27M USD | 11.18 | ¥1K 7.2 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,600 1027.28 USD |
-0.24
|
¥145B 892.52M USD | ¥295 1.82 USD | ¥165,900 1022.96 USD | ¥166,900 1029.13 USD | ¥145B 892.52M USD | 17.87 | ¥9K 57.46 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,800 325.57 USD |
+0.57
|
¥142B 874.81M USD | ¥996 6.14 USD | ¥52,500 323.72 USD | ¥52,800 325.57 USD | ¥142B 874.81M USD | 15.11 | ¥3K 21.54 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
+0.49
|
¥138B 854.02M USD | ¥118K 728.84 USD | ¥1,647 10.16 USD | ¥1,661 10.24 USD | ¥138B 854.02M USD | 8.27 | ¥200 1.23 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,600 459.99 USD |
+0.13
|
¥137B 841.94M USD | ¥2K 9.87 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥137B 841.94M USD | 10.50 | ¥7K 43.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,500 539.54 USD |
-0.68
|
¥134B 824.25M USD | ¥4K 22.81 USD | ¥87,400 538.92 USD | ¥88,300 544.47 USD | ¥134B 824.25M USD | 17.04 | ¥5K 31.65 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,100 1406.5 USD |
+0.26
|
¥134B 823.97M USD | ¥474 2.92 USD | ¥226,900 1399.1 USD | ¥228,200 1407.11 USD | ¥134B 823.97M USD | 18.67 | ¥12K 75.31 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,151 13.26 USD |
+0.61
|
¥123B 758.45M USD | ¥30K 188.07 USD | ¥2,135 13.16 USD | ¥2,154 13.28 USD | ¥123B 758.45M USD | 7.47 | ¥288 1.77 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,200 642.51 USD |
-0.1
|
¥114B 703.25M USD | ¥2K 10.38 USD | ¥103,500 638.2 USD | ¥104,300 643.13 USD | ¥114B 703.25M USD | 11.66 | ¥9K 55.06 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,046 6.45 USD |
0
|
¥100B 618.46M USD | ¥35K 218.28 USD | ¥1,043 6.43 USD | ¥1,050 6.47 USD | ¥100B 618.46M USD | 9.52 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,185 19.64 USD |
+0.47
|
¥99B 609.73M USD | ¥30K 185.6 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥99B 609.73M USD | 5.50 | ¥578 3.56 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,853 17.59 USD |
-0.73
|
¥95B 584.67M USD | ¥40K 247.88 USD | ¥2,838 17.5 USD | ¥2,856 17.61 USD | ¥95B 584.67M USD | 10.32 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥922 5.69 USD |
-0.32
|
¥88B 542.39M USD | ¥88K 545.09 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥88B 542.39M USD | 18.23 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,900 763.98 USD |
0
|
¥86B 531.12M USD | ¥588 3.63 USD | ¥123,200 759.67 USD | ¥124,100 765.22 USD | ¥86B 531.12M USD | 18.52 | ¥7K 41.23 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥950 5.86 USD |
+0.85
|
¥84B 516.76M USD | ¥18K 107.91 USD | ¥943 5.81 USD | ¥950 5.86 USD | ¥84B 516.76M USD | 29.47 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥127,000 783.1 USD |
-0.24
|
¥78B 477.95M USD | ¥522 3.22 USD | ¥126,600 780.63 USD | ¥127,300 784.95 USD | ¥78B 477.95M USD | 17.36 | ¥7K 45.1 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,020 30.95 USD |
-0.2
|
¥77B 477.6M USD | ¥4K 24.05 USD | ¥5,020 30.95 USD | ¥5,040 31.08 USD | ¥77B 477.6M USD | 6.69 | ¥750 4.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,250 235.85 USD |
-0.26
|
¥73B 449.88M USD | ¥5K 28.57 USD | ¥38,000 234.31 USD | ¥38,500 237.4 USD | ¥73B 449.88M USD | 14.45 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,900 461.84 USD |
+1.22
|
¥73B 449.68M USD | ¥1K 6.91 USD | ¥74,700 460.61 USD | ¥75,900 468.01 USD | ¥73B 449.68M USD | 13.73 | ¥5K 33.63 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,940 11.96 USD |
+0.83
|
¥70B 434.22M USD | ¥29K 180.67 USD | ¥1,915 11.81 USD | ¥1,953 12.04 USD | ¥70B 434.22M USD | 5.70 | ¥340 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,400 588.25 USD |
-0.21
|
¥69B 427.95M USD | ¥641 3.95 USD | ¥94,800 584.55 USD | ¥95,400 588.25 USD | ¥69B 427.95M USD | 18.43 | ¥5K 31.91 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,000 493.29 USD |
+0.13
|
¥68B 420.64M USD | ¥563 3.47 USD | ¥79,600 490.82 USD | ¥80,100 493.91 USD | ¥68B 420.64M USD | 13179.57 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,968 12.13 USD |
+0.41
|
¥64B 397.45M USD | ¥12K 73.99 USD | ¥1,960 12.09 USD | ¥1,974 12.17 USD | ¥64B 397.45M USD | 5.36 | ¥367 2.26 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,706 16.69 USD |
+0.48
|
¥62B 382.69M USD | ¥32K 197.93 USD | ¥2,701 16.65 USD | ¥2,719 16.77 USD | ¥62B 382.69M USD | 13.21 | ¥205 1.26 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,845 29.87 USD |
+0.83
|
¥60B 368.52M USD | ¥9K 56.11 USD | ¥4,785 29.5 USD | ¥4,890 30.15 USD | ¥60B 368.52M USD | 27.90 | ¥174 1.07 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
0
|
¥58B 359.74M USD | ¥617 3.8 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
-0.58
|
¥56B 347.64M USD | ¥26K 159.7 USD | ¥2,720 16.77 USD | ¥2,737 16.88 USD | ¥56B 347.64M USD | 8.30 | ¥328 2.02 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,328 14.35 USD |
-0.3
|
¥52B 319.04M USD | ¥300 1.85 USD | ¥2,328 14.35 USD | ¥2,335 14.4 USD | ¥52B 319.04M USD | 8.87 | ¥262 1.62 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,080 25.16 USD |
+0.12
|
¥49B 304.9M USD | ¥1K 8.63 USD | ¥4,080 25.16 USD | ¥4,080 25.16 USD | ¥49B 304.9M USD | 193.36 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,360 20.72 USD |
-0.74
|
¥49B 300.76M USD | ¥6K 37 USD | ¥3,350 20.66 USD | ¥3,385 20.87 USD | ¥49B 300.76M USD | 7.63 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,100 1073.53 USD |
-0.29
|
¥47B 292.44M USD | ¥263 1.62 USD | ¥173,600 1070.44 USD | ¥174,700 1077.22 USD | ¥47B 292.44M USD | 19.58 | ¥9K 54.82 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥940 5.8 USD |
0
|
¥47B 291.72M USD | ¥114K 702.32 USD | ¥934 5.76 USD | ¥941 5.8 USD | ¥47B 291.72M USD | 8.25 | ¥114 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,241 7.65 USD |
-0.56
|
¥47B 290.31M USD | ¥92K 567.28 USD | ¥1,234 7.61 USD | ¥1,252 7.72 USD | ¥47B 290.31M USD | 6.24 | ¥199 1.22 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,300 754.12 USD |
+0.08
|
¥46B 283.89M USD | ¥414 2.55 USD | ¥121,400 748.57 USD | ¥122,500 755.35 USD | ¥46B 283.89M USD | 15.84 | ¥8K 47.6 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥921 5.68 USD |
+0.11
|
¥45B 280.43M USD | ¥16K 98.66 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥45B 280.43M USD | 16.03 | ¥57 0.35 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,155 25.62 USD |
0
|
¥43B 263.77M USD | ¥53K 325.57 USD | ¥4,140 25.53 USD | ¥4,195 25.87 USD | ¥43B 263.77M USD | 9.12 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥834 5.14 USD |
-2
|
¥42B 261.69M USD | ¥21K 130.72 USD | ¥833 5.14 USD | ¥850 5.24 USD | ¥42B 261.69M USD | 10.88 | ¥77 0.47 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,508 15.46 USD |
+0.64
|
¥42B 261.52M USD | ¥64K 395.87 USD | ¥2,492 15.37 USD | ¥2,528 15.59 USD | ¥42B 261.52M USD | 5.78 | ¥433 2.67 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,785 23.34 USD |
-2.2
|
¥42B 256.47M USD | ¥61K 378.6 USD | ¥3,765 23.22 USD | ¥3,860 23.8 USD | ¥42B 256.47M USD | 5.87 | ¥644 3.97 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,436 8.85 USD |
-0.14
|
¥41B 254.19M USD | ¥50K 306.46 USD | ¥1,435 8.85 USD | ¥1,441 8.89 USD | ¥41B 254.19M USD | 17.34 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,135 7 USD |
-0.61
|
¥38B 236.72M USD | ¥23K 139.35 USD | ¥1,130 6.97 USD | ¥1,150 7.09 USD | ¥38B 236.72M USD | 7.95 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,280 14.06 USD |
+1.11
|
¥38B 235.33M USD | ¥5K 32.68 USD | ¥2,265 13.97 USD | ¥2,280 14.06 USD | ¥38B 235.33M USD | 20.56 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,617 9.97 USD |
-1.28
|
¥38B 235.09M USD | ¥32K 199.17 USD | ¥1,615 9.96 USD | ¥1,638 10.1 USD | ¥38B 235.09M USD | 8.06 | ¥201 1.24 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,321 14.31 USD |
+0.74
|
¥37B 230.6M USD | ¥47K 289.81 USD | ¥2,306 14.22 USD | ¥2,347 14.47 USD | ¥37B 230.6M USD | 12.86 | ¥180 1.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,100 617.23 USD |
-0.1
|
¥36B 222.61M USD | ¥1K 6.43 USD | ¥99,600 614.15 USD | ¥100,300 618.46 USD | ¥36B 222.61M USD | 13.87 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,900 634.5 USD |
-0.48
|
¥34B 207.79M USD | ¥353 2.18 USD | ¥102,900 634.5 USD | ¥103,500 638.2 USD | ¥34B 207.79M USD | 12.90 | ¥8K 49.16 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,100 530.9 USD |
-0.58
|
¥33B 204.89M USD | ¥873 5.38 USD | ¥85,800 529.05 USD | ¥86,600 533.99 USD | ¥33B 204.89M USD | 13.74 | ¥6K 38.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
