Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (175)
- {{country.name}}
- Tous les pays
- Japon (175)
Tokyo (175)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilier (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,215 25.99 USD |
+3.08
|
¥5T 31.32B USD | ¥3M 18.63K USD | ¥4,201 25.9 USD | ¥4,282 26.4 USD | ¥5T 31.32B USD | 23.16 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,540 9.5 USD |
+1.85
|
¥4T 25.56B USD | ¥9M 56.53K USD | ¥1,530 9.43 USD | ¥1,567 9.66 USD | ¥4T 25.56B USD | 15.24 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,847 23.72 USD |
+3.16
|
¥4T 21.91B USD | ¥3M 20.55K USD | ¥3,818 23.54 USD | ¥3,923 24.19 USD | ¥4T 21.91B USD | 16.82 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,503 27.77 USD |
+1.01
|
¥3T 17.2B USD | ¥2M 11.31K USD | ¥4,480 27.62 USD | ¥4,557 28.1 USD | ¥3T 17.2B USD | 7.94 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,734 10.7 USD |
+1.23
|
¥1T 8.12B USD | ¥2M 13.73K USD | ¥1,726 10.65 USD | ¥1,750 10.79 USD | ¥1T 8.12B USD | 11.52 | ¥150 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,073 18.95 USD |
-1.57
|
¥997B 6.15B USD | ¥2M 12.84K USD | ¥3,072 18.94 USD | ¥3,197 19.71 USD | ¥997B 6.15B USD | 10.27 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,334 8.22 USD |
+1.56
|
¥950B 5.86B USD | ¥2M 15.39K USD | ¥1,326 8.17 USD | ¥1,349 8.32 USD | ¥950B 5.86B USD | 9.84 | ¥136 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+0.88
|
¥807B 4.97B USD | ¥3M 17.81K USD | ¥943 5.81 USD | ¥956 5.89 USD | ¥807B 4.97B USD | 9.76 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,314 20.43 USD |
+1.31
|
¥688B 4.24B USD | ¥2M 9.25K USD | ¥3,293 20.31 USD | ¥3,350 20.66 USD | ¥688B 4.24B USD | 11.71 | ¥283 1.74 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥648 4 USD |
+0.15
|
¥206B 1.27B USD | ¥790K 4.87K USD | ¥646 3.98 USD | ¥656 4.04 USD | ¥206B 1.27B USD | 15.48 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥437 2.69 USD |
+0.69
|
¥173B 1.06B USD | ¥607K 3.74K USD | ¥431 2.66 USD | ¥438 2.7 USD | ¥173B 1.06B USD | 10.56 | ¥41 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥321M 1.98M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.32 USD |
+4
|
¥10B 61.98M USD | ¥421K 2.6K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥10B 61.98M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥109 0.67 USD |
+5.83
|
¥5B 31.25M USD | ¥946K 5.83K USD | ¥101 0.62 USD | ¥109 0.67 USD | ¥5B 31.25M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
-3.85
|
¥4B 23.27M USD | ¥4M 23.59K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥128,300 791.12 USD |
+1.1
|
¥1T 6.97B USD | ¥35K 216.52 USD | ¥126,900 782.48 USD | ¥130,000 801.6 USD | ¥1T 6.97B USD | 25.66 | ¥5K 30.83 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,549 52.71 USD |
+2.81
|
¥948B 5.84B USD | ¥362K 2.23K USD | ¥8,324 51.33 USD | ¥8,610 53.09 USD | ¥948B 5.84B USD | 8.72 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,200 735 USD |
+1.53
|
¥868B 5.35B USD | ¥22K 133.76 USD | ¥117,500 724.52 USD | ¥119,600 737.47 USD | ¥868B 5.35B USD | 23.28 | ¥5K 31.56 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,400 705.41 USD |
+1.78
|
¥823B 5.07B USD | ¥13K 80.49 USD | ¥113,100 697.39 USD | ¥115,000 709.11 USD | ¥823B 5.07B USD | 18.14 | ¥6K 38.88 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,900 542 USD |
+1.97
|
¥737B 4.55B USD | ¥16K 101.29 USD | ¥86,600 533.99 USD | ¥88,900 548.17 USD | ¥737B 4.55B USD | 24.05 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,300 945.27 USD |
+1.12
|
¥712B 4.39B USD | ¥7K 40.72 USD | ¥151,700 935.4 USD | ¥154,900 955.14 USD | ¥712B 4.39B USD | 24.19 | ¥6K 39.07 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,400 853.39 USD |
+1.39
|
¥664B 4.09B USD | ¥13K 79.88 USD | ¥137,100 845.38 USD | ¥139,400 859.56 USD | ¥664B 4.09B USD | 21.43 | ¥6K 39.81 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,300 969.93 USD |
+1.94
|
¥635B 3.92B USD | ¥12K 73.73 USD | ¥154,900 955.14 USD | ¥158,300 976.1 USD | ¥635B 3.92B USD | 18.67 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,500 755.35 USD |
+1.58
|
¥556B 3.43B USD | ¥9K 54.23 USD | ¥120,800 744.87 USD | ¥123,600 762.13 USD | ¥556B 3.43B USD | 20.56 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,100 611.06 USD |
+1.85
|
¥547B 3.37B USD | ¥15K 90.86 USD | ¥97,700 602.43 USD | ¥99,400 612.91 USD | ¥547B 3.37B USD | 20.32 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥163,900 1010.63 USD |
+1.42
|
¥524B 3.23B USD | ¥6K 39.07 USD | ¥162,500 1002 USD | ¥165,100 1018.03 USD | ¥524B 3.23B USD | 21.21 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,300 488.97 USD |
+0.38
|
¥468B 2.89B USD | ¥22K 134.66 USD | ¥78,800 485.89 USD | ¥79,700 491.44 USD | ¥468B 2.89B USD | 14.89 | ¥5K 32.83 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,800 374.9 USD |
+1
|
¥465B 2.87B USD | ¥32K 195.39 USD | ¥60,200 371.2 USD | ¥60,900 375.52 USD | ¥465B 2.87B USD | 14.98 | ¥4K 25.02 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,200 932.32 USD |
+1.68
|
¥431B 2.66B USD | ¥7K 44.74 USD | ¥149,100 919.37 USD | ¥151,200 932.32 USD | ¥431B 2.66B USD | 23.64 | ¥6K 39.43 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
+1.94
|
¥384B 2.37B USD | ¥9K 55.96 USD | ¥93,300 575.3 USD | ¥95,100 586.4 USD | ¥384B 2.37B USD | 19.01 | ¥5K 30.74 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,400 884.22 USD |
+1.7
|
¥363B 2.24B USD | ¥7K 46.04 USD | ¥141,200 870.66 USD | ¥143,700 886.07 USD | ¥363B 2.24B USD | 17.93 | ¥8K 49.3 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,400 674.58 USD |
+2.05
|
¥352B 2.17B USD | ¥8K 49.53 USD | ¥107,300 661.63 USD | ¥109,900 677.66 USD | ¥352B 2.17B USD | 30.28 | ¥4K 22.28 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,300 852.78 USD |
+1.32
|
¥329B 2.03B USD | ¥6K 34.49 USD | ¥136,400 841.06 USD | ¥138,800 855.86 USD | ¥329B 2.03B USD | 22.97 | ¥6K 37.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥124,300 766.45 USD |
+1.97
|
¥313B 1.93B USD | ¥6K 38.26 USD | ¥122,300 754.12 USD | ¥124,900 770.15 USD | ¥313B 1.93B USD | 48.78 | ¥3K 15.71 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥331,500 2044.08 USD |
+1.38
|
¥310B 1.91B USD | ¥2K 9.24 USD | ¥328,000 2022.49 USD | ¥333,000 2053.32 USD | ¥310B 1.91B USD | 21.61 | ¥15K 94.57 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,856 17.61 USD |
+1.51
|
¥309B 1.91B USD | ¥296K 1.83K USD | ¥2,844 17.53 USD | ¥2,874 17.72 USD | ¥309B 1.91B USD | 12.54 | ¥228 1.4 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,100 463.08 USD |
+1.9
|
¥267B 1.65B USD | ¥6K 39.4 USD | ¥73,600 453.83 USD | ¥75,200 463.69 USD | ¥267B 1.65B USD | 18.62 | ¥4K 24.86 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,400 594.42 USD |
+1.9
|
¥265B 1.63B USD | ¥6K 39.02 USD | ¥94,800 584.55 USD | ¥96,600 595.65 USD | ¥265B 1.63B USD | 21.27 | ¥5K 27.94 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,400 767.07 USD |
+1.39
|
¥262B 1.61B USD | ¥5K 28.4 USD | ¥123,200 759.67 USD | ¥124,800 769.53 USD | ¥262B 1.61B USD | 18.87 | ¥7K 40.63 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,400 915.06 USD |
+1.64
|
¥258B 1.59B USD | ¥4K 25.87 USD | ¥146,000 900.26 USD | ¥149,100 919.37 USD | ¥258B 1.59B USD | 20.91 | ¥7K 43.75 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥105,200 648.68 USD |
+1.45
|
¥245B 1.51B USD | ¥4K 26.05 USD | ¥103,600 638.81 USD | ¥105,400 649.91 USD | ¥245B 1.51B USD | 26.34 | ¥4K 24.62 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,000 801.6 USD |
+1.01
|
¥245B 1.51B USD | ¥3K 20.9 USD | ¥128,500 792.35 USD | ¥130,400 804.06 USD | ¥245B 1.51B USD | 20.16 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,500 619.7 USD |
+1.21
|
¥240B 1.48B USD | ¥7K 41.81 USD | ¥99,300 612.3 USD | ¥101,100 623.4 USD | ¥240B 1.48B USD | 17.84 | ¥6K 34.72 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,100 968.7 USD |
+1.16
|
¥226B 1.39B USD | ¥3K 20.46 USD | ¥155,300 957.6 USD | ¥157,900 973.63 USD | ¥226B 1.39B USD | 18.73 | ¥8K 51.71 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,670 28.8 USD |
+0.54
|
¥221B 1.36B USD | ¥66K 405.73 USD | ¥4,665 28.77 USD | ¥4,745 29.26 USD | ¥221B 1.36B USD | 8.86 | ¥527 3.25 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,400 501.92 USD |
+1.75
|
¥220B 1.36B USD | ¥7K 45.64 USD | ¥80,100 493.91 USD | ¥81,500 502.54 USD | ¥220B 1.36B USD | 18.66 | ¥4K 26.88 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥134,500 829.35 USD |
+0.98
|
¥197B 1.22B USD | ¥3K 20.27 USD | ¥133,100 820.71 USD | ¥135,500 835.51 USD | ¥197B 1.22B USD | 21.95 | ¥6K 37.78 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥68K 418.68 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,000 832.43 USD |
+0.75
|
¥181B 1.12B USD | ¥5K 31 USD | ¥134,100 826.88 USD | ¥135,700 836.75 USD | ¥181B 1.12B USD | 16.38 | ¥8K 50.82 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥187,800 1158 USD |
+1.51
|
¥181B 1.11B USD | ¥2K 15.43 USD | ¥185,100 1141.35 USD | ¥188,000 1159.23 USD | ¥181B 1.11B USD | 18.03 | ¥10K 64.22 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,900 745.49 USD |
+1.34
|
¥180B 1.11B USD | ¥4K 22.32 USD | ¥120,000 739.94 USD | ¥122,300 754.12 USD | ¥180B 1.11B USD | 23.51 | ¥5K 31.71 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,714 10.57 USD |
+0.94
|
¥166B 1.02B USD | ¥202K 1.24K USD | ¥1,706 10.52 USD | ¥1,742 10.74 USD | ¥166B 1.02B USD | 9.96 | ¥172 1.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,375 14.64 USD |
-0.25
|
¥157B 967.57M USD | ¥166K 1.03K USD | ¥2,375 14.64 USD | ¥2,416 14.9 USD | ¥157B 967.57M USD | 14.33 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,600 521.66 USD |
+1.44
|
¥155B 954.8M USD | ¥5K 27.83 USD | ¥83,300 513.64 USD | ¥85,200 525.36 USD | ¥155B 954.8M USD | 11.75 | ¥7K 44.38 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥174,600 1076.61 USD |
+1.69
|
¥152B 935.38M USD | ¥1K 8.15 USD | ¥171,200 1055.64 USD | ¥174,600 1076.61 USD | ¥152B 935.38M USD | 19.93 | ¥9K 54 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,700 343.45 USD |
+1.09
|
¥150B 922.86M USD | ¥7K 41.65 USD | ¥55,300 340.99 USD | ¥56,100 345.92 USD | ¥150B 922.86M USD | 15.62 | ¥4K 21.98 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥95,100 586.4 USD |
+2.26
|
¥145B 895.85M USD | ¥5K 29.18 USD | ¥93,400 575.92 USD | ¥95,100 586.4 USD | ¥145B 895.85M USD | 18.69 | ¥5K 31.37 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥242,500 1495.29 USD |
+1.42
|
¥142B 875.99M USD | ¥2K 12.94 USD | ¥239,600 1477.41 USD | ¥242,800 1497.14 USD | ¥142B 875.99M USD | 18.81 | ¥13K 79.47 USD | ||
Token Corporation
1766.T
JP
|
¥12,740 78.56 USD |
-0.23
|
¥141B 872.06M USD | ¥21K 127.02 USD | ¥12,660 78.06 USD | ¥13,020 80.28 USD | ¥141B 872.06M USD | 10.28 | ¥1K 7.64 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,453 15.13 USD |
+1.11
|
¥140B 864.95M USD | ¥117K 720.21 USD | ¥2,431 14.99 USD | ¥2,475 15.26 USD | ¥140B 864.95M USD | 8.44 | ¥291 1.79 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,000 690.61 USD |
+1.27
|
¥123B 755.9M USD | ¥4K 21.7 USD | ¥110,800 683.21 USD | ¥112,600 694.31 USD | ¥123B 755.9M USD | 12.73 | ¥9K 54.22 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,715 22.91 USD |
+2.48
|
¥115B 711.18M USD | ¥68K 416.21 USD | ¥3,675 22.66 USD | ¥3,730 23 USD | ¥115B 711.18M USD | 7.50 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,280 20.22 USD |
0
|
¥109B 672.18M USD | ¥28K 173.27 USD | ¥3,280 20.22 USD | ¥3,325 20.5 USD | ¥109B 672.18M USD | 18.58 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,129 6.96 USD |
+3.67
|
¥108B 664.17M USD | ¥853K 5.26K USD | ¥1,110 6.84 USD | ¥1,153 7.11 USD | ¥108B 664.17M USD | 23.35 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,094 6.75 USD |
+0.83
|
¥105B 646.84M USD | ¥125K 768.92 USD | ¥1,090 6.72 USD | ¥1,103 6.8 USD | ¥105B 646.84M USD | 8.59 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,900 862.64 USD |
+1.16
|
¥97B 599.71M USD | ¥2K 11.89 USD | ¥137,900 850.31 USD | ¥140,100 863.88 USD | ¥97B 599.71M USD | 20.27 | ¥7K 42.55 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,100 876.21 USD |
+1.5
|
¥87B 537.46M USD | ¥2K 9.63 USD | ¥140,000 863.26 USD | ¥142,400 878.06 USD | ¥87B 537.46M USD | 19.78 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥968 5.97 USD |
+0.83
|
¥85B 526.55M USD | ¥49K 302.76 USD | ¥960 5.92 USD | ¥969 5.97 USD | ¥85B 526.55M USD | 36.80 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥115,200 710.34 USD |
+2.04
|
¥84B 516.77M USD | ¥2K 14.29 USD | ¥112,800 695.54 USD | ¥115,200 710.34 USD | ¥84B 516.77M USD | 21.21 | ¥5K 33.49 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,600 595.65 USD |
+2.01
|
¥82B 507.93M USD | ¥917 5.65 USD | ¥94,800 584.55 USD | ¥96,600 595.65 USD | ¥82B 507.93M USD | 37.36 | ¥3K 15.94 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,350 261.14 USD |
+0.95
|
¥81B 498.1M USD | ¥5K 31.94 USD | ¥41,900 258.36 USD | ¥42,600 262.68 USD | ¥81B 498.1M USD | 15.99 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
+1.73
|
¥77B 475.7M USD | ¥32K 195.47 USD | ¥4,960 30.58 USD | ¥5,020 30.95 USD | ¥77B 475.7M USD | 6.90 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,000 462.46 USD |
+0.67
|
¥73B 450.28M USD | ¥4K 24.88 USD | ¥74,600 459.99 USD | ¥75,700 466.78 USD | ¥73B 450.28M USD | 12.71 | ¥6K 36.38 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,872 17.71 USD |
+3.79
|
¥66B 405.97M USD | ¥245K 1.51K USD | ¥2,755 16.99 USD | ¥2,872 17.71 USD | ¥66B 405.97M USD | 9.96 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,712 10.56 USD |
+0.41
|
¥65B 401.82M USD | ¥78K 484.04 USD | ¥1,707 10.53 USD | ¥1,733 10.69 USD | ¥65B 401.82M USD | 5.38 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,891 17.83 USD |
+0.98
|
¥60B 368.64M USD | ¥90K 556.19 USD | ¥2,870 17.7 USD | ¥2,916 17.98 USD | ¥60B 368.64M USD | 8.09 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,788 11.03 USD |
+1.13
|
¥59B 361.09M USD | ¥44K 274.39 USD | ¥1,759 10.85 USD | ¥1,798 11.09 USD | ¥59B 361.09M USD | 5.84 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,519 9.37 USD |
+0.13
|
¥58B 355.34M USD | ¥181K 1.11K USD | ¥1,494 9.21 USD | ¥1,529 9.43 USD | ¥58B 355.34M USD | 12.31 | ¥123 0.76 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥54B 333.68M USD | ¥1K 8.63 USD | ¥4,460 27.5 USD | ¥4,475 27.59 USD | ¥54B 333.68M USD | 188.87 | ¥24 0.15 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.49 USD |
-0.49
|
¥54B 332.86M USD | ¥444K 2.74K USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥54B 332.86M USD | 11.63 | ¥35 0.21 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,000 709.11 USD |
+0.97
|
¥54B 331.22M USD | ¥2K 10 USD | ¥113,900 702.32 USD | ¥115,600 712.81 USD | ¥54B 331.22M USD | 0 | -¥6,218 -38.3 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,875 30.06 USD |
-0.1
|
¥54B 330.34M USD | ¥72K 443.35 USD | ¥4,760 29.35 USD | ¥4,905 30.24 USD | ¥54B 330.34M USD | 9.74 | ¥500 3.08 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,335 26.73 USD |
-2.03
|
¥53B 329.73M USD | ¥121K 743.64 USD | ¥4,295 26.48 USD | ¥4,495 27.72 USD | ¥53B 329.73M USD | 25.64 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,045 6.44 USD |
+0.87
|
¥53B 324.39M USD | ¥214K 1.32K USD | ¥1,038 6.4 USD | ¥1,050 6.47 USD | ¥53B 324.39M USD | 10.83 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥187,400 1155.53 USD |
+0.64
|
¥51B 314.78M USD | ¥530 3.27 USD | ¥186,100 1147.52 USD | ¥189,100 1166.02 USD | ¥51B 314.78M USD | 20.08 | ¥9K 57.52 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,600 829.96 USD |
+1.36
|
¥51B 314.68M USD | ¥898 5.54 USD | ¥132,900 819.48 USD | ¥134,700 830.58 USD | ¥51B 314.68M USD | 17.26 | ¥8K 48.07 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,289 14.11 USD |
-0.13
|
¥51B 313.69M USD | ¥2K 15.42 USD | ¥2,275 14.03 USD | ¥2,295 14.15 USD | ¥51B 313.69M USD | 9.14 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,417 8.74 USD |
+1.14
|
¥48B 296.16M USD | ¥116K 713.42 USD | ¥1,383 8.53 USD | ¥1,417 8.74 USD | ¥48B 296.16M USD | 5.83 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥948 5.85 USD |
+1.07
|
¥47B 288.65M USD | ¥51K 313.24 USD | ¥941 5.8 USD | ¥954 5.88 USD | ¥47B 288.65M USD | 13.62 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,660 16.4 USD |
+1.37
|
¥45B 276.75M USD | ¥172K 1.06K USD | ¥2,623 16.17 USD | ¥2,688 16.57 USD | ¥45B 276.75M USD | 5.65 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,815 11.19 USD |
+3.6
|
¥43B 262.94M USD | ¥320K 1.97K USD | ¥1,757 10.83 USD | ¥1,821 11.23 USD | ¥43B 262.94M USD | 6.40 | ¥283 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,481 9.13 USD |
+1.02
|
¥43B 262.15M USD | ¥65K 400.18 USD | ¥1,468 9.05 USD | ¥1,485 9.16 USD | ¥43B 262.15M USD | 21.96 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,700 725.75 USD |
+1.47
|
¥42B 261.76M USD | ¥626 3.86 USD | ¥116,000 715.27 USD | ¥117,800 726.37 USD | ¥42B 261.76M USD | 15.68 | ¥8K 46.28 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,610 16.09 USD |
+3.78
|
¥42B 259.32M USD | ¥391K 2.41K USD | ¥2,520 15.54 USD | ¥2,634 16.24 USD | ¥42B 259.32M USD | 22.95 | ¥114 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥817 5.04 USD |
+0.99
|
¥42B 256.08M USD | ¥128K 788.03 USD | ¥803 4.95 USD | ¥817 5.04 USD | ¥42B 256.08M USD | 11.20 | ¥73 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,400 686.91 USD |
+0.81
|
¥40B 246.94M USD | ¥1K 6.38 USD | ¥110,100 678.89 USD | ¥111,400 686.91 USD | ¥40B 246.94M USD | 19.31 | ¥6K 35.57 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,700 639.43 USD |
+0.88
|
¥40B 246.77M USD | ¥2K 10.29 USD | ¥102,500 632.03 USD | ¥104,000 641.28 USD | ¥40B 246.77M USD | 15.44 | ¥7K 41.39 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,675 16.49 USD |
+0.79
|
¥39B 239.45M USD | ¥22K 132.57 USD | ¥2,616 16.13 USD | ¥2,675 16.49 USD | ¥39B 239.45M USD | 6.06 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,100 728.22 USD |
+1.81
|
¥39B 238.48M USD | ¥901 5.56 USD | ¥116,200 716.51 USD | ¥118,300 729.45 USD | ¥39B 238.48M USD | 14.15 | ¥8K 51.43 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥6K 37 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}