Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (174)
- {{country.name}}
Tokyo (174)
- {{item.name}}
Immobilier (174)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,836 23.65 USD |
+2.9
|
¥5T 28.34B USD | ¥6M 35.51K USD | ¥3,763 23.2 USD | ¥3,864 23.83 USD | ¥5T 28.34B USD | 16.30 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,545 9.53 USD |
+0.78
|
¥4T 25.65B USD | ¥10M 59.05K USD | ¥1,537 9.48 USD | ¥1,558 9.61 USD | ¥4T 25.65B USD | 18.34 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,267 20.14 USD |
+1.55
|
¥3T 18.61B USD | ¥3M 17.98K USD | ¥3,237 19.96 USD | ¥3,293 20.31 USD | ¥3T 18.61B USD | 14.36 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,268 13.98 USD |
-0.57
|
¥3T 17.32B USD | ¥3M 18.85K USD | ¥2,258 13.92 USD | ¥2,290 14.12 USD | ¥3T 17.32B USD | 7.85 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥1T 8.19B USD | ¥3M 17.12K USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥1T 8.19B USD | 11.11 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,220 19.85 USD |
+0.22
|
¥1T 6.47B USD | ¥1M 7.64K USD | ¥3,217 19.84 USD | ¥3,250 20.04 USD | ¥1T 6.47B USD | 10.77 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,209 7.45 USD |
+0.29
|
¥862B 5.32B USD | ¥2M 13.93K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥862B 5.32B USD | 9.42 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥871 5.37 USD |
+0.57
|
¥744B 4.59B USD | ¥4M 23.07K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥744B 4.59B USD | 10.01 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,220 19.85 USD |
+1.04
|
¥667B 4.11B USD | ¥772K 4.76K USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.11B USD | 10.86 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 17.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥417 2.57 USD |
+1.46
|
¥163B 1.01B USD | ¥865K 5.33K USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥163B 1.01B USD | 10.20 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥421 2.6 USD |
+0.96
|
¥56B 346.87M USD | ¥262K 1.62K USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥56B 346.87M USD | 7.79 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥303M 1.87M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥65 0.4 USD |
0
|
¥13B 77.48M USD | ¥1M 6.38K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥13B 77.48M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,900 745.49 USD |
+0.92
|
¥1T 6.57B USD | ¥26K 161.2 USD | ¥120,000 739.94 USD | ¥120,900 745.49 USD | ¥1T 6.57B USD | 24.24 | ¥5K 30.75 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,705 47.51 USD |
-0.18
|
¥846B 5.22B USD | ¥119K 735.62 USD | ¥7,687 47.4 USD | ¥7,800 48.1 USD | ¥846B 5.22B USD | 7.79 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,500 656.69 USD |
+0.19
|
¥776B 4.78B USD | ¥20K 124.43 USD | ¥105,700 651.76 USD | ¥106,900 659.16 USD | ¥776B 4.78B USD | 20.80 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥102,300 630.8 USD |
+0.29
|
¥736B 4.54B USD | ¥16K 97.22 USD | ¥102,000 628.95 USD | ¥103,100 635.73 USD | ¥736B 4.54B USD | 16.36 | ¥6K 38.54 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,000 487.13 USD |
+0.77
|
¥663B 4.09B USD | ¥12K 73.73 USD | ¥78,600 484.66 USD | ¥79,300 488.97 USD | ¥663B 4.09B USD | 22.28 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,500 786.18 USD |
+0.39
|
¥612B 3.77B USD | ¥12K 72.85 USD | ¥127,000 783.1 USD | ¥128,100 789.88 USD | ¥612B 3.77B USD | 20.10 | ¥6K 39.11 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,400 785.57 USD |
+0.71
|
¥592B 3.65B USD | ¥7K 45.48 USD | ¥127,000 783.1 USD | ¥128,600 792.97 USD | ¥592B 3.65B USD | 20.72 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥138,900 856.48 USD |
+0.36
|
¥561B 3.46B USD | ¥6K 36.29 USD | ¥138,500 854.01 USD | ¥139,500 860.18 USD | ¥561B 3.46B USD | 16.65 | ¥8K 51.44 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,000 665.94 USD |
+0.56
|
¥490B 3.02B USD | ¥7K 45.19 USD | ¥107,700 664.09 USD | ¥109,000 672.11 USD | ¥490B 3.02B USD | 20.19 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,700 546.94 USD |
+0.11
|
¥490B 3.02B USD | ¥10K 59.18 USD | ¥88,300 544.47 USD | ¥89,400 551.25 USD | ¥490B 3.02B USD | 18.20 | ¥5K 30.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥81,900 505.01 USD |
+0.37
|
¥484B 2.98B USD | ¥8K 51.93 USD | ¥81,800 504.39 USD | ¥82,400 508.09 USD | ¥484B 2.98B USD | 16.63 | ¥5K 30.36 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
+0.6
|
¥483B 2.98B USD | ¥4K 22.69 USD | ¥149,700 923.07 USD | ¥151,300 932.94 USD | ¥483B 2.98B USD | 19.51 | ¥8K 47.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,600 361.34 USD |
0
|
¥448B 2.76B USD | ¥23K 144.52 USD | ¥58,500 360.72 USD | ¥59,000 363.8 USD | ¥448B 2.76B USD | 14.26 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥132,900 819.48 USD |
-0.3
|
¥379B 2.34B USD | ¥3K 18.13 USD | ¥132,800 818.86 USD | ¥134,100 826.88 USD | ¥379B 2.34B USD | 21.13 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥89,600 552.49 USD |
+0.11
|
¥363B 2.24B USD | ¥5K 31.22 USD | ¥89,100 549.4 USD | ¥90,200 556.19 USD | ¥363B 2.24B USD | 18.82 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,982 18.38 USD |
-0.37
|
¥323B 1.99B USD | ¥292K 1.8K USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥323B 1.99B USD | 13.11 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥126,100 777.55 USD |
+0.08
|
¥319B 1.97B USD | ¥3K 16.42 USD | ¥125,900 776.32 USD | ¥127,200 784.33 USD | ¥319B 1.97B USD | 15.24 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,600 595.65 USD |
+0.1
|
¥311B 1.92B USD | ¥5K 31.07 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥311B 1.92B USD | 32.05 | ¥3K 18.58 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,200 759.67 USD |
+0.24
|
¥293B 1.81B USD | ¥3K 17.57 USD | ¥122,900 757.82 USD | ¥123,800 763.37 USD | ¥293B 1.81B USD | 18.47 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,300 673.96 USD |
+0.64
|
¥275B 1.7B USD | ¥5K 29.85 USD | ¥109,000 672.11 USD | ¥111,400 686.91 USD | ¥275B 1.7B USD | 20.86 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥290,700 1792.5 USD |
+0.17
|
¥272B 1.68B USD | ¥854 5.27 USD | ¥290,500 1791.26 USD | ¥292,700 1804.83 USD | ¥272B 1.68B USD | 17.65 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,200 537.69 USD |
+0.23
|
¥239B 1.48B USD | ¥2K 14.53 USD | ¥87,100 537.07 USD | ¥87,900 542 USD | ¥239B 1.48B USD | 18.17 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,200 408.2 USD |
+0.15
|
¥236B 1.45B USD | ¥5K 30.16 USD | ¥66,100 407.58 USD | ¥66,900 412.51 USD | ¥236B 1.45B USD | 17.94 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,700 855.24 USD |
-0.64
|
¥230B 1.42B USD | ¥6K 38.22 USD | ¥138,400 853.39 USD | ¥140,500 866.34 USD | ¥230B 1.42B USD | 19.72 | ¥7K 43.37 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,400 643.75 USD |
+0.38
|
¥220B 1.35B USD | ¥4K 27.05 USD | ¥104,100 641.9 USD | ¥105,000 647.44 USD | ¥220B 1.35B USD | 15.79 | ¥7K 40.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥116,500 718.36 USD |
-0.6
|
¥219B 1.35B USD | ¥4K 21.96 USD | ¥116,300 717.12 USD | ¥117,900 726.99 USD | ¥219B 1.35B USD | 18.38 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,200 543.85 USD |
-0.11
|
¥216B 1.33B USD | ¥3K 18.18 USD | ¥88,000 542.62 USD | ¥89,100 549.4 USD | ¥216B 1.33B USD | 38.93 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,510 27.81 USD |
-0.88
|
¥214B 1.32B USD | ¥45K 276.24 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥214B 1.32B USD | 8.46 | ¥533 3.29 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥137,900 850.31 USD |
-0.72
|
¥199B 1.22B USD | ¥2K 15.17 USD | ¥137,600 848.46 USD | ¥139,600 860.79 USD | ¥199B 1.22B USD | 16.81 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,800 510.56 USD |
-0.24
|
¥198B 1.22B USD | ¥5K 28.97 USD | ¥82,700 509.94 USD | ¥83,600 515.49 USD | ¥198B 1.22B USD | 14.69 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,200 445.2 USD |
-0.14
|
¥195B 1.2B USD | ¥4K 25.68 USD | ¥72,200 445.2 USD | ¥72,900 449.51 USD | ¥195B 1.2B USD | 16.61 | ¥4K 26.79 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,400 742.4 USD |
+0.17
|
¥177B 1.09B USD | ¥2K 9.26 USD | ¥120,200 741.17 USD | ¥121,300 747.95 USD | ¥177B 1.09B USD | 19.64 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,800 1121 USD |
+0.66
|
¥175B 1.08B USD | ¥908 5.6 USD | ¥180,900 1115.45 USD | ¥183,000 1128.4 USD | ¥175B 1.08B USD | 16232.14 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,753 10.81 USD |
+1.51
|
¥170B 1.05B USD | ¥161K 992.75 USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥170B 1.05B USD | 11.03 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,800 763.37 USD |
+0.16
|
¥166B 1.03B USD | ¥3K 21.14 USD | ¥123,700 762.75 USD | ¥124,600 768.3 USD | ¥166B 1.03B USD | 14738.09 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,700 657.93 USD |
-0.09
|
¥158B 977.03M USD | ¥3K 21.33 USD | ¥106,400 656.08 USD | ¥107,700 664.09 USD | ¥158B 977.03M USD | 20.66 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,267 13.98 USD |
+0.44
|
¥150B 923.57M USD | ¥155K 958.22 USD | ¥2,265 13.97 USD | ¥2,283 14.08 USD | ¥150B 923.57M USD | 14.61 | ¥155 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,020 80.28 USD |
-0.69
|
¥145B 891.22M USD | ¥15K 93.11 USD | ¥13,020 80.28 USD | ¥13,190 81.33 USD | ¥145B 891.22M USD | 11.07 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,300 1025.43 USD |
+1.59
|
¥144B 890.91M USD | ¥1K 8.13 USD | ¥165,000 1017.41 USD | ¥167,200 1030.98 USD | ¥144B 890.91M USD | 18.20 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.96
|
¥142B 873.16M USD | ¥2K 13.92 USD | ¥52,400 323.11 USD | ¥52,800 325.57 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.42 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,646 10.15 USD |
+1.67
|
¥138B 849.89M USD | ¥395K 2.44K USD | ¥1,636 10.09 USD | ¥1,660 10.24 USD | ¥138B 849.89M USD | 8.36 | ¥197 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
+0.27
|
¥136B 840.81M USD | ¥2K 14.05 USD | ¥74,200 457.53 USD | ¥75,100 463.08 USD | ¥136B 840.81M USD | 10.49 | ¥7K 43.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,000 542.62 USD |
+0.8
|
¥134B 828.96M USD | ¥6K 35.87 USD | ¥87,800 541.39 USD | ¥88,500 545.7 USD | ¥134B 828.96M USD | 17.30 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,300 1401.56 USD |
+0.53
|
¥133B 821.08M USD | ¥1K 7.58 USD | ¥226,500 1396.63 USD | ¥228,000 1405.88 USD | ¥133B 821.08M USD | 18.72 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,142 13.21 USD |
+0.47
|
¥122B 755.28M USD | ¥96K 593.8 USD | ¥2,138 13.18 USD | ¥2,164 13.34 USD | ¥122B 755.28M USD | 7.44 | ¥288 1.77 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,300 643.13 USD |
+1.56
|
¥114B 703.93M USD | ¥3K 20.5 USD | ¥103,100 635.73 USD | ¥104,600 644.98 USD | ¥114B 703.93M USD | 11.86 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,046 6.45 USD |
+0.1
|
¥100B 618.46M USD | ¥122K 754.12 USD | ¥1,044 6.44 USD | ¥1,054 6.5 USD | ¥100B 618.46M USD | 9.74 | ¥107 0.66 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,170 19.55 USD |
+0.96
|
¥98B 606.86M USD | ¥66K 409.43 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥98B 606.86M USD | 5.53 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,874 17.72 USD |
+0.14
|
¥96B 588.97M USD | ¥85K 522.27 USD | ¥2,851 17.58 USD | ¥2,912 17.96 USD | ¥96B 588.97M USD | 10.39 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥928 5.72 USD |
+1.31
|
¥89B 545.92M USD | ¥193K 1.19K USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥89B 545.92M USD | 18.35 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,300 766.45 USD |
+0.4
|
¥86B 532.84M USD | ¥1K 6.93 USD | ¥123,800 763.37 USD | ¥125,500 773.85 USD | ¥86B 532.84M USD | 18.60 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥942 5.81 USD |
+1.62
|
¥83B 512.41M USD | ¥86K 531.52 USD | ¥923 5.69 USD | ¥947 5.84 USD | ¥83B 512.41M USD | 29.70 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
+0.2
|
¥78B 478.55M USD | ¥17K 105.44 USD | ¥5,020 30.95 USD | ¥5,120 31.57 USD | ¥78B 478.55M USD | 6.71 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥127,100 783.72 USD |
+0.47
|
¥78B 478.33M USD | ¥821 5.06 USD | ¥127,000 783.1 USD | ¥128,100 789.88 USD | ¥78B 478.33M USD | 17.48 | ¥7K 44.82 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,400 236.78 USD |
+0.52
|
¥73B 451.64M USD | ¥6K 33.91 USD | ¥38,250 235.85 USD | ¥38,550 237.7 USD | ¥73B 451.64M USD | 14.51 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,000 456.29 USD |
-0.13
|
¥72B 444.28M USD | ¥2K 9.72 USD | ¥73,900 455.68 USD | ¥74,700 460.61 USD | ¥72B 444.28M USD | 13.54 | ¥5K 33.68 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,924 11.86 USD |
-0.41
|
¥70B 430.63M USD | ¥77K 472.94 USD | ¥1,906 11.75 USD | ¥1,972 12.16 USD | ¥70B 430.63M USD | 5.63 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,200 587.02 USD |
+0.53
|
¥69B 427.05M USD | ¥979 6.04 USD | ¥94,800 584.55 USD | ¥95,700 590.1 USD | ¥69B 427.05M USD | 18.56 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,100 493.91 USD |
+0.63
|
¥68B 421.17M USD | ¥2K 9.24 USD | ¥79,800 492.06 USD | ¥80,600 496.99 USD | ¥68B 421.17M USD | 13239.66 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,960 12.09 USD |
+1.24
|
¥64B 395.83M USD | ¥41K 250.96 USD | ¥1,932 11.91 USD | ¥1,975 12.18 USD | ¥64B 395.83M USD | 5.40 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,693 16.61 USD |
+1.93
|
¥62B 380.85M USD | ¥95K 584.55 USD | ¥2,677 16.51 USD | ¥2,701 16.65 USD | ¥62B 380.85M USD | 13.40 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,805 29.63 USD |
-0.83
|
¥59B 365.48M USD | ¥36K 224.45 USD | ¥4,750 29.29 USD | ¥4,830 29.78 USD | ¥59B 365.48M USD | 27.44 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
0
|
¥58B 359.74M USD | ¥2K 9.93 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,740 16.9 USD |
+1.52
|
¥57B 349.68M USD | ¥84K 515.49 USD | ¥2,701 16.65 USD | ¥2,740 16.9 USD | ¥57B 349.68M USD | 8.47 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+0.17
|
¥52B 318.76M USD | ¥1K 7.4 USD | ¥2,325 14.34 USD | ¥2,326 14.34 USD | ¥52B 318.76M USD | 8.91 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,075 25.13 USD |
+0.37
|
¥49B 304.53M USD | ¥4K 27.75 USD | ¥4,065 25.07 USD | ¥4,085 25.19 USD | ¥49B 304.53M USD | 193.58 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,385 20.87 USD |
+1.04
|
¥49B 303M USD | ¥9K 53.03 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥49B 303M USD | 7.69 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,600 1076.61 USD |
+0.63
|
¥48B 293.28M USD | ¥505 3.11 USD | ¥174,000 1072.91 USD | ¥176,000 1085.24 USD | ¥48B 293.28M USD | 19.76 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,251 7.71 USD |
+3.3
|
¥47B 292.65M USD | ¥229K 1.41K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥47B 292.65M USD | 6.49 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥940 5.8 USD |
+0.43
|
¥47B 291.72M USD | ¥214K 1.32K USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥47B 291.72M USD | 8.29 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,100 752.89 USD |
+0.25
|
¥46B 283.43M USD | ¥791 4.88 USD | ¥121,800 751.04 USD | ¥123,100 759.05 USD | ¥46B 283.43M USD | 15.81 | ¥8K 47.6 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥920 5.67 USD |
+1.21
|
¥45B 280.13M USD | ¥67K 411.28 USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥45B 280.13M USD | 16.20 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥851 5.25 USD |
+2.65
|
¥43B 267.03M USD | ¥57K 352.7 USD | ¥833 5.14 USD | ¥853 5.26 USD | ¥43B 267.03M USD | 11.10 | ¥77 0.47 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,155 25.62 USD |
+1.47
|
¥43B 263.77M USD | ¥119K 732.54 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥43B 263.77M USD | 9.12 | ¥455 2.81 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,870 23.86 USD |
-2.03
|
¥43B 262.23M USD | ¥326K 2.01K USD | ¥3,760 23.18 USD | ¥4,020 24.79 USD | ¥43B 262.23M USD | 5.88 | ¥657 4.05 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,492 15.37 USD |
+1.63
|
¥42B 259.85M USD | ¥63K 389.08 USD | ¥2,470 15.23 USD | ¥2,505 15.45 USD | ¥42B 259.85M USD | 5.84 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,439 8.87 USD |
+0.35
|
¥41B 254.72M USD | ¥70K 429.16 USD | ¥1,432 8.83 USD | ¥1,443 8.9 USD | ¥41B 254.72M USD | 17.44 | ¥82 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,142 7.04 USD |
+1.69
|
¥39B 238.18M USD | ¥30K 184.37 USD | ¥1,127 6.95 USD | ¥1,147 7.07 USD | ¥39B 238.18M USD | 8.00 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,638 10.1 USD |
+1.42
|
¥39B 238.14M USD | ¥62K 385.38 USD | ¥1,617 9.97 USD | ¥1,642 10.12 USD | ¥39B 238.14M USD | 8.28 | ¥198 1.22 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,255 13.9 USD |
+0.18
|
¥38B 232.75M USD | ¥17K 104.82 USD | ¥2,251 13.88 USD | ¥2,275 14.03 USD | ¥38B 232.75M USD | 20.37 | ¥111 0.68 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,304 14.21 USD |
+0.74
|
¥37B 228.91M USD | ¥132K 815.16 USD | ¥2,300 14.18 USD | ¥2,348 14.48 USD | ¥37B 228.91M USD | 12.77 | ¥180 1.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,000 616.61 USD |
0
|
¥36B 222.39M USD | ¥766 4.72 USD | ¥100,000 616.61 USD | ¥100,700 620.93 USD | ¥36B 222.39M USD | 13.88 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,000 635.11 USD |
+0.59
|
¥34B 207.99M USD | ¥1K 8.82 USD | ¥102,600 632.65 USD | ¥103,700 639.43 USD | ¥34B 207.99M USD | 13.04 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,600 533.99 USD |
+0.46
|
¥33B 206.08M USD | ¥2K 10.13 USD | ¥86,400 532.75 USD | ¥87,100 537.07 USD | ¥33B 206.08M USD | 14.04 | ¥6K 38.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
