Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (160)
Tokyo (160)
Services financiers (160)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,449 21.27 USD |
+2.65
|
¥39T 239.38B USD | ¥45M 276.66K USD | ¥3,433 21.17 USD | ¥3,506 21.62 USD | ¥39T 239.38B USD | 14.58 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,191 19.68 USD |
+1.43
|
¥24T 148.1B USD | ¥30M 184.24K USD | ¥3,172 19.56 USD | ¥3,237 19.96 USD | ¥24T 148.1B USD | 14.30 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,741 47.73 USD |
+2.57
|
¥19T 115.25B USD | ¥12M 72.94K USD | ¥7,629 47.04 USD | ¥7,824 48.24 USD | ¥19T 115.25B USD | 13.80 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥606 3.74 USD |
+4.72
|
¥17T 105.44B USD | ¥108M 667.77K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥17T 105.44B USD | 52.28 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,063 18.89 USD |
+1.29
|
¥11T 67.27B USD | ¥7M 40.99K USD | ¥3,053 18.83 USD | ¥3,127 19.28 USD | ¥11T 67.27B USD | 18.30 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,243 32.33 USD |
+1.12
|
¥7T 45.9B USD | ¥4M 27.52K USD | ¥5,230 32.25 USD | ¥5,362 33.06 USD | ¥7T 45.9B USD | 8.61 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,433 15 USD |
+2.16
|
¥7T 41.02B USD | ¥4M 22.05K USD | ¥2,410 14.86 USD | ¥2,460 15.17 USD | ¥7T 41.02B USD | 17.17 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+2.11
|
¥7T 40.77B USD | ¥12M 75.14K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,296 44.99 USD |
+2.08
|
¥6T 39.76B USD | ¥4M 21.6K USD | ¥7,289 44.94 USD | ¥7,420 45.75 USD | ¥6T 39.76B USD | 22.33 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,248 13.86 USD |
+1.26
|
¥5T 30.83B USD | ¥12M 76.1K USD | ¥2,236 13.78 USD | ¥2,306 14.22 USD | ¥5T 30.83B USD | 19.75 | ¥114 0.7 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,579 9.74 USD |
+5.51
|
¥5T 28.46B USD | ¥15M 91.55K USD | ¥1,550 9.55 USD | ¥1,589 9.8 USD | ¥5T 28.46B USD | 11.48 | ¥137 0.85 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,650 10.18 USD |
+1.69
|
¥5T 28.03B USD | ¥12M 71.37K USD | ¥1,645 10.14 USD | ¥1,681 10.37 USD | ¥5T 28.03B USD | 12.50 | ¥132 0.81 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥8M 50.15K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.17B USD | 12.23 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,044 31.1 USD |
+3.89
|
¥2T 14.74B USD | ¥2M 12.85K USD | ¥4,950 30.52 USD | ¥5,055 31.17 USD | ¥2T 14.74B USD | 17.13 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
+3.97
|
¥2T 13.73B USD | ¥4M 26.49K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥2T 13.73B USD | 26.92 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,794 11.07 USD |
+1.79
|
¥2T 11.99B USD | ¥2M 15.04K USD | ¥1,782 10.99 USD | ¥1,822 11.23 USD | ¥2T 11.99B USD | 11.80 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,352 8.33 USD |
+3.6
|
¥2T 11.95B USD | ¥6M 37.63K USD | ¥1,338 8.25 USD | ¥1,358 8.38 USD | ¥2T 11.95B USD | 14.23 | ¥95 0.59 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,568 15.84 USD |
+2.66
|
¥2T 10.86B USD | ¥5M 31.2K USD | ¥2,559 15.78 USD | ¥2,629 16.21 USD | ¥2T 10.86B USD | 17.67 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,079 18.99 USD |
+1.68
|
¥2T 10B USD | ¥2M 15.11K USD | ¥3,055 18.84 USD | ¥3,131 19.31 USD | ¥2T 10B USD | 16.40 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,452 8.95 USD |
+0.38
|
¥1T 8.4B USD | ¥4M 24.49K USD | ¥1,446 8.91 USD | ¥1,508 9.3 USD | ¥1T 8.4B USD | 14.16 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,432 14.99 USD |
+1.35
|
¥1T 6.81B USD | ¥2M 13.13K USD | ¥2,430 14.99 USD | ¥2,492 15.36 USD | ¥1T 6.81B USD | 15.44 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,569 15.84 USD |
+2.21
|
¥972B 6B USD | ¥1M 8.67K USD | ¥2,543 15.68 USD | ¥2,614 16.12 USD | ¥972B 6B USD | 15.70 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥755 4.65 USD |
+0.88
|
¥899B 5.54B USD | ¥5M 30.88K USD | ¥755 4.65 USD | ¥778 4.79 USD | ¥899B 5.54B USD | 13.40 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥463 2.86 USD |
+5.63
|
¥726B 4.47B USD | ¥4M 24.45K USD | ¥446 2.75 USD | ¥463 2.86 USD | ¥726B 4.47B USD | 11.22 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,483 9.14 USD |
-0.34
|
¥623B 3.84B USD | ¥1M 7.26K USD | ¥1,479 9.12 USD | ¥1,545 9.53 USD | ¥623B 3.84B USD | 17.32 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,295 14.15 USD |
-0.15
|
¥602B 3.71B USD | ¥1M 7.95K USD | ¥2,295 14.15 USD | ¥2,360 14.56 USD | ¥602B 3.71B USD | 12.81 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,353 14.51 USD |
-2.37
|
¥541B 3.34B USD | ¥1M 6.63K USD | ¥2,353 14.51 USD | ¥2,466 15.2 USD | ¥541B 3.34B USD | 22.15 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,917 17.99 USD |
+4.63
|
¥508B 3.13B USD | ¥2M 10.18K USD | ¥2,850 17.57 USD | ¥2,917 17.99 USD | ¥508B 3.13B USD | 17.71 | ¥165 1.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,040 12.58 USD |
-0.51
|
¥492B 3.04B USD | ¥1M 6.95K USD | ¥2,036 12.55 USD | ¥2,144 13.22 USD | ¥492B 3.04B USD | 15.92 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,763 17.04 USD |
+0.47
|
¥464B 2.86B USD | ¥885K 5.46K USD | ¥2,762 17.03 USD | ¥2,850 17.57 USD | ¥464B 2.86B USD | 11.35 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,175 7.25 USD |
-0.51
|
¥440B 2.71B USD | ¥2M 11.4K USD | ¥1,167 7.2 USD | ¥1,220 7.52 USD | ¥440B 2.71B USD | 15.76 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,081 19 USD |
+3.04
|
¥427B 2.63B USD | ¥1M 7.73K USD | ¥3,061 18.87 USD | ¥3,126 19.28 USD | ¥427B 2.63B USD | 13.83 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥348 2.15 USD |
+2.56
|
¥407B 2.51B USD | ¥9M 57.77K USD | ¥344 2.12 USD | ¥352 2.17 USD | ¥407B 2.51B USD | 25.37 | ¥14 0.08 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,398 8.62 USD |
-1.24
|
¥400B 2.47B USD | ¥2M 13.33K USD | ¥1,383 8.53 USD | ¥1,452 8.96 USD | ¥400B 2.47B USD | 10.41 | ¥134 0.83 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,877 11.57 USD |
-1.26
|
¥365B 2.25B USD | ¥647K 3.99K USD | ¥1,870 11.53 USD | ¥1,975 12.18 USD | ¥365B 2.25B USD | 20.96 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,471 9.07 USD |
-1.61
|
¥302B 1.86B USD | ¥754K 4.65K USD | ¥1,467 9.05 USD | ¥1,543 9.51 USD | ¥302B 1.86B USD | 14.55 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,038 6.4 USD |
+2.98
|
¥267B 1.65B USD | ¥2M 11.61K USD | ¥1,022 6.3 USD | ¥1,053 6.49 USD | ¥267B 1.65B USD | 17.31 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥868 5.35 USD |
-0.46
|
¥242B 1.49B USD | ¥2M 9.45K USD | ¥864 5.33 USD | ¥895 5.52 USD | ¥242B 1.49B USD | 13.97 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥920 5.67 USD |
-0.97
|
¥230B 1.42B USD | ¥963K 5.94K USD | ¥914 5.64 USD | ¥962 5.93 USD | ¥230B 1.42B USD | 16.25 | ¥57 0.35 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 3.93 USD |
+6.35
|
¥202B 1.25B USD | ¥5M 33.27K USD | ¥613 3.78 USD | ¥638 3.93 USD | ¥202B 1.25B USD | 16.35 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥756 4.66 USD |
+1.34
|
¥192B 1.18B USD | ¥2M 9.49K USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥192B 1.18B USD | 9.48 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥650 4.01 USD |
+3.5
|
¥163B 1.01B USD | ¥2M 14.83K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.97 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,415 8.73 USD |
-2.41
|
¥126B 779.42M USD | ¥550K 3.39K USD | ¥1,405 8.66 USD | ¥1,476 9.1 USD | ¥126B 779.42M USD | 14.22 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥761 4.69 USD |
+2.7
|
¥99B 608.15M USD | ¥884K 5.45K USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥99B 608.15M USD | 6.86 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
-1.32
|
¥56B 343.12M USD | ¥1M 7.34K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥603 3.72 USD |
-1.79
|
¥50B 306.42M USD | ¥1M 9.15K USD | ¥599 3.69 USD | ¥638 3.93 USD | ¥50B 306.42M USD | 12.74 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥147 0.91 USD |
+3.52
|
¥28B 171.01M USD | ¥1M 9.01K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥28B 171.01M USD | 5.73 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥13 0.08 USD |
-7.14
|
¥7B 45.45M USD | ¥2M 9.4K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥7B 45.45M USD | 0.34 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
0
|
¥2T 10.04B USD | ¥150 0.92 USD | ¥186,600 1150.6 USD | ¥187,400 1155.53 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,947 42.84 USD |
+1.52
|
¥1T 8.1B USD | ¥702K 4.33K USD | ¥6,906 42.58 USD | ¥7,079 43.65 USD | ¥1T 8.1B USD | 14.38 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,462 21.35 USD |
+0.7
|
¥772B 4.76B USD | ¥886K 5.46K USD | ¥3,443 21.23 USD | ¥3,550 21.89 USD | ¥772B 4.76B USD | 12.08 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,145 13.23 USD |
+0.12
|
¥635B 3.92B USD | ¥692K 4.27K USD | ¥2,140 13.2 USD | ¥2,204 13.59 USD | ¥635B 3.92B USD | 13.90 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,067 18.91 USD |
+0.43
|
¥621B 3.83B USD | ¥425K 2.62K USD | ¥3,054 18.83 USD | ¥3,165 19.52 USD | ¥621B 3.83B USD | 16.95 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,233 26.1 USD |
+3.75
|
¥608B 3.75B USD | ¥867K 5.34K USD | ¥4,132 25.48 USD | ¥4,239 26.14 USD | ¥608B 3.75B USD | 9.06 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,351 26.83 USD |
-0.05
|
¥606B 3.74B USD | ¥659K 4.06K USD | ¥4,342 26.77 USD | ¥4,490 27.69 USD | ¥606B 3.74B USD | 12.84 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,140 19.36 USD |
+3.53
|
¥418B 2.58B USD | ¥471K 2.91K USD | ¥3,086 19.03 USD | ¥3,164 19.51 USD | ¥418B 2.58B USD | 12.74 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,274 14.02 USD |
-1.56
|
¥403B 2.48B USD | ¥503K 3.1K USD | ¥2,272 14.01 USD | ¥2,394 14.76 USD | ¥403B 2.48B USD | 14.08 | ¥161 1 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,293 7.97 USD |
+2.95
|
¥362B 2.23B USD | ¥668K 4.12K USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥362B 2.23B USD | 6.51 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,482 9.14 USD |
+3.24
|
¥320B 1.97B USD | ¥860K 5.31K USD | ¥1,459 9 USD | ¥1,499 9.24 USD | ¥320B 1.97B USD | 14.27 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,106 12.99 USD |
+1.52
|
¥314B 1.94B USD | ¥618K 3.81K USD | ¥2,082 12.84 USD | ¥2,129 13.13 USD | ¥314B 1.94B USD | 12.31 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,679 16.52 USD |
-1.58
|
¥303B 1.87B USD | ¥479K 2.95K USD | ¥2,673 16.48 USD | ¥2,823 17.41 USD | ¥303B 1.87B USD | 15.01 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,556 9.59 USD |
+0.52
|
¥301B 1.85B USD | ¥540K 3.33K USD | ¥1,555 9.59 USD | ¥1,619 9.98 USD | ¥301B 1.85B USD | 13.06 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,850 36.07 USD |
-0.17
|
¥288B 1.77B USD | ¥129K 797.28 USD | ¥5,850 36.07 USD | ¥6,060 37.37 USD | ¥288B 1.77B USD | 13.21 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,392 14.75 USD |
-0.17
|
¥278B 1.71B USD | ¥316K 1.95K USD | ¥2,384 14.7 USD | ¥2,465 15.2 USD | ¥278B 1.71B USD | 15.92 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,712 10.56 USD |
0
|
¥269B 1.66B USD | ¥380K 2.34K USD | ¥1,707 10.53 USD | ¥1,769 10.91 USD | ¥269B 1.66B USD | 14.81 | ¥116 0.71 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,094 6.75 USD |
+0.55
|
¥241B 1.48B USD | ¥480K 2.96K USD | ¥1,085 6.69 USD | ¥1,121 6.91 USD | ¥241B 1.48B USD | 13.34 | ¥82 0.51 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
-1.84
|
¥238B 1.47B USD | ¥345K 2.13K USD | ¥2,453 15.13 USD | ¥2,559 15.78 USD | ¥238B 1.47B USD | 15.20 | ¥161 1 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,673 16.48 USD |
-0.89
|
¥202B 1.25B USD | ¥385K 2.37K USD | ¥2,673 16.48 USD | ¥2,797 17.25 USD | ¥202B 1.25B USD | 18.08 | ¥148 0.91 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥993 6.12 USD |
+0.71
|
¥199B 1.23B USD | ¥672K 4.14K USD | ¥985 6.07 USD | ¥1,017 6.27 USD | ¥199B 1.23B USD | 7.40 | ¥134 0.83 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+4.72
|
¥198B 1.22B USD | ¥97K 596.27 USD | ¥6,270 38.66 USD | ¥6,480 39.96 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.56 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,011 6.23 USD |
-0.3
|
¥194B 1.2B USD | ¥525K 3.24K USD | ¥1,011 6.23 USD | ¥1,049 6.47 USD | ¥194B 1.2B USD | 11.29 | ¥90 0.55 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,299 14.18 USD |
-1.63
|
¥193B 1.19B USD | ¥357K 2.2K USD | ¥2,294 14.15 USD | ¥2,419 14.92 USD | ¥193B 1.19B USD | 12.93 | ¥178 1.1 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,245 7.68 USD |
-0.72
|
¥191B 1.18B USD | ¥522K 3.22K USD | ¥1,243 7.66 USD | ¥1,300 8.02 USD | ¥191B 1.18B USD | 16.56 | ¥75 0.46 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,125 19.27 USD |
-0.32
|
¥190B 1.17B USD | ¥226K 1.39K USD | ¥3,105 19.15 USD | ¥3,240 19.98 USD | ¥190B 1.17B USD | 10.98 | ¥285 1.75 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,766 10.89 USD |
-1.89
|
¥184B 1.13B USD | ¥404K 2.49K USD | ¥1,759 10.85 USD | ¥1,849 11.4 USD | ¥184B 1.13B USD | 15.32 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,129 13.13 USD |
+2.9
|
¥171B 1.06B USD | ¥288K 1.78K USD | ¥2,110 13.01 USD | ¥2,158 13.31 USD | ¥171B 1.06B USD | 14.33 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,570 40.51 USD |
-1.05
|
¥155B 958.35M USD | ¥129K 797.28 USD | ¥6,470 39.89 USD | ¥6,920 42.67 USD | ¥155B 958.35M USD | 13.65 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
+1.66
|
¥151B 929.1M USD | ¥346K 2.14K USD | ¥3,345 20.63 USD | ¥3,450 21.27 USD | ¥151B 929.1M USD | 9.72 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,595 22.17 USD |
-1.78
|
¥151B 928.46M USD | ¥260K 1.61K USD | ¥3,590 22.14 USD | ¥3,785 23.34 USD | ¥151B 928.46M USD | 8.63 | ¥417 2.57 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,840 42.18 USD |
-0.58
|
¥146B 900.32M USD | ¥76K 469.24 USD | ¥6,830 42.11 USD | ¥7,090 43.72 USD | ¥146B 900.32M USD | 11.83 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,525 15.57 USD |
+3.36
|
¥145B 893.9M USD | ¥127K 780.63 USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥145B 893.9M USD | 22.15 | ¥114 0.7 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,038 12.57 USD |
-1.59
|
¥141B 867.5M USD | ¥360K 2.22K USD | ¥2,022 12.47 USD | ¥2,123 13.09 USD | ¥141B 867.5M USD | 13.79 | ¥148 0.91 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,405 27.16 USD |
+6.27
|
¥140B 863.17M USD | ¥144K 886.69 USD | ¥4,275 26.36 USD | ¥4,445 27.41 USD | ¥140B 863.17M USD | 19.10 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥816 5.03 USD |
+4.88
|
¥140B 861.33M USD | ¥1M 6.82K USD | ¥797 4.91 USD | ¥819 5.05 USD | ¥140B 861.33M USD | 13.74 | ¥59 0.37 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,305 26.55 USD |
-1.82
|
¥132B 816.42M USD | ¥207K 1.28K USD | ¥4,270 26.33 USD | ¥4,530 27.93 USD | ¥132B 816.42M USD | 17.78 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,250 20.04 USD |
-1.22
|
¥127B 783.08M USD | ¥262K 1.62K USD | ¥3,245 20.01 USD | ¥3,440 21.21 USD | ¥127B 783.08M USD | 17.62 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,009 6.22 USD |
+1.2
|
¥119B 734.09M USD | ¥440K 2.71K USD | ¥1,001 6.17 USD | ¥1,028 6.34 USD | ¥119B 734.09M USD | 11.06 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,459 9 USD |
+1.74
|
¥117B 722.77M USD | ¥247K 1.52K USD | ¥1,450 8.94 USD | ¥1,498 9.24 USD | ¥117B 722.77M USD | 15.62 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,205 13.6 USD |
+2.32
|
¥116B 715.98M USD | ¥562K 3.47K USD | ¥2,191 13.51 USD | ¥2,232 13.76 USD | ¥116B 715.98M USD | 21.18 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,623 16.17 USD |
-1.28
|
¥108B 663.23M USD | ¥189K 1.17K USD | ¥2,618 16.14 USD | ¥2,730 16.83 USD | ¥108B 663.23M USD | 11.33 | ¥231 1.43 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,826 11.26 USD |
+4.52
|
¥105B 648.63M USD | ¥1M 8.01K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥105B 648.63M USD | 14.73 | ¥124 0.76 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
-0.16
|
¥103B 635.7M USD | ¥80K 496.37 USD | ¥6,050 37.31 USD | ¥6,280 38.72 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,447 15.09 USD |
+4.89
|
¥97B 596.89M USD | ¥136K 837.36 USD | ¥2,396 14.77 USD | ¥2,469 15.22 USD | ¥97B 596.89M USD | 11.44 | ¥214 1.32 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥889 5.48 USD |
-1.33
|
¥93B 570.82M USD | ¥566K 3.49K USD | ¥886 5.46 USD | ¥931 5.74 USD | ¥93B 570.82M USD | 10.66 | ¥83 0.51 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥641 3.95 USD |
+3.39
|
¥88B 545.7M USD | ¥661K 4.08K USD | ¥630 3.88 USD | ¥643 3.96 USD | ¥88B 545.7M USD | 15.05 | ¥43 0.26 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,271 14 USD |
+2.99
|
¥88B 542.44M USD | ¥152K 940.34 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 542.44M USD | 13.37 | ¥170 1.05 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,640 22.44 USD |
+0.14
|
¥86B 527.2M USD | ¥156K 963.15 USD | ¥3,605 22.23 USD | ¥3,740 23.06 USD | ¥86B 527.2M USD | 8.18 | ¥445 2.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
