Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (160)
Tokyo (160)
Services financiers (160)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,503 21.6 USD |
+4.26
|
¥39T 243.12B USD | ¥15M 94.68K USD | ¥3,454 21.3 USD | ¥3,504 21.61 USD | ¥39T 243.12B USD | 14.81 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,234 19.94 USD |
+2.8
|
¥24T 150.09B USD | ¥9M 53.46K USD | ¥3,190 19.67 USD | ¥3,236 19.95 USD | ¥24T 150.09B USD | 14.50 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,755 47.82 USD |
+2.76
|
¥19T 115.46B USD | ¥3M 16.65K USD | ¥7,635 47.08 USD | ¥7,761 47.86 USD | ¥19T 115.46B USD | 13.90 | ¥558 3.44 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥611 3.77 USD |
+5.55
|
¥17T 106.27B USD | ¥37M 226.87K USD | ¥590 3.64 USD | ¥612 3.77 USD | ¥17T 106.27B USD | 52.70 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,113 19.2 USD |
+2.94
|
¥11T 68.37B USD | ¥2M 9.85K USD | ¥3,081 19 USD | ¥3,127 19.28 USD | ¥11T 68.37B USD | 18.59 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,340 32.93 USD |
+2.99
|
¥8T 46.75B USD | ¥1M 7.68K USD | ¥5,288 32.61 USD | ¥5,362 33.06 USD | ¥8T 46.75B USD | 8.82 | ¥605 3.73 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,860 11.47 USD |
+3.5
|
¥7T 41.32B USD | ¥3M 19.41K USD | ¥1,839 11.34 USD | ¥1,868 11.52 USD | ¥7T 41.32B USD | 12.16 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,446 15.08 USD |
+2.69
|
¥7T 41.23B USD | ¥891K 5.5K USD | ¥2,422 14.93 USD | ¥2,460 15.17 USD | ¥7T 41.23B USD | 17.02 | ¥144 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,396 45.6 USD |
+3.48
|
¥7T 40.31B USD | ¥853K 5.26K USD | ¥7,318 45.12 USD | ¥7,420 45.75 USD | ¥7T 40.31B USD | 22.44 | ¥330 2.03 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,903 36.4 USD |
+3.58
|
¥6T 39.18B USD | ¥995K 6.13K USD | ¥5,848 36.06 USD | ¥5,947 36.67 USD | ¥6T 39.18B USD | 10.69 | ¥552 3.4 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,302 14.19 USD |
+3.67
|
¥5T 31.56B USD | ¥3M 19.44K USD | ¥2,269 13.99 USD | ¥2,304 14.2 USD | ¥5T 31.56B USD | 20.22 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,676 10.33 USD |
+3.27
|
¥5T 28.46B USD | ¥3M 21.1K USD | ¥1,658 10.23 USD | ¥1,681 10.37 USD | ¥5T 28.46B USD | 12.72 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,576 9.72 USD |
+5.31
|
¥5T 28.4B USD | ¥4M 22.85K USD | ¥1,550 9.55 USD | ¥1,579 9.74 USD | ¥5T 28.4B USD | 11.46 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.97 USD |
+5.08
|
¥2T 15.23B USD | ¥2M 11.82K USD | ¥1,734 10.69 USD | ¥1,782 10.99 USD | ¥2T 15.23B USD | 12.31 | ¥144 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,026 30.99 USD |
+3.52
|
¥2T 14.68B USD | ¥468K 2.89K USD | ¥4,955 30.55 USD | ¥5,041 31.08 USD | ¥2T 14.68B USD | 16.95 | ¥296 1.83 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,180 13.45 USD |
+3.69
|
¥2T 13.69B USD | ¥987K 6.09K USD | ¥2,160 13.32 USD | ¥2,188 13.49 USD | ¥2T 13.69B USD | 26.85 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,815 11.19 USD |
+2.95
|
¥2T 12.13B USD | ¥551K 3.4K USD | ¥1,794 11.07 USD | ¥1,822 11.23 USD | ¥2T 12.13B USD | 11.94 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,356 8.36 USD |
+3.91
|
¥2T 11.98B USD | ¥2M 14.42K USD | ¥1,338 8.25 USD | ¥1,358 8.38 USD | ¥2T 11.98B USD | 14.31 | ¥95 0.58 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,730 10.66 USD |
+4.06
|
¥2T 11.8B USD | ¥1M 8.84K USD | ¥1,708 10.53 USD | ¥1,742 10.74 USD | ¥2T 11.8B USD | 17.42 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,895 17.85 USD |
+3.03
|
¥2T 11.54B USD | ¥1M 7.74K USD | ¥2,856 17.61 USD | ¥2,908 17.93 USD | ¥2T 11.54B USD | 4.06 | ¥711 4.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,615 16.12 USD |
+4.52
|
¥2T 11.08B USD | ¥2M 9.26K USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥2T 11.08B USD | 17.87 | ¥146 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,100 19.12 USD |
+2.38
|
¥2T 10.07B USD | ¥339K 2.09K USD | ¥3,088 19.04 USD | ¥3,117 19.22 USD | ¥2T 10.07B USD | 16.52 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,489 9.18 USD |
+2.94
|
¥1T 8.62B USD | ¥1M 6.7K USD | ¥1,477 9.11 USD | ¥1,508 9.3 USD | ¥1T 8.62B USD | 14.61 | ¥102 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,469 15.22 USD |
+2.92
|
¥1T 6.91B USD | ¥563K 3.47K USD | ¥2,444 15.07 USD | ¥2,482 15.3 USD | ¥1T 6.91B USD | 15.68 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,588 15.96 USD |
+2.96
|
¥980B 6.04B USD | ¥118K 725.14 USD | ¥2,575 15.88 USD | ¥2,607 16.08 USD | ¥980B 6.04B USD | 15.95 | ¥162 1 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.77 USD |
+3.49
|
¥922B 5.68B USD | ¥912K 5.62K USD | ¥756 4.66 USD | ¥775 4.78 USD | ¥922B 5.68B USD | 13.45 | ¥58 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
+4.13
|
¥715B 4.41B USD | ¥798K 4.92K USD | ¥446 2.75 USD | ¥458 2.82 USD | ¥715B 4.41B USD | 11.06 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,524 9.4 USD |
+2.45
|
¥641B 3.95B USD | ¥89K 550.02 USD | ¥1,514 9.34 USD | ¥1,545 9.53 USD | ¥641B 3.95B USD | 17.93 | ¥85 0.52 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,350 14.49 USD |
+2.22
|
¥617B 3.8B USD | ¥226K 1.4K USD | ¥2,328 14.35 USD | ¥2,358 14.54 USD | ¥617B 3.8B USD | 13.10 | ¥179 1.11 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,438 15.03 USD |
+1.14
|
¥560B 3.46B USD | ¥114K 706.02 USD | ¥2,421 14.93 USD | ¥2,466 15.2 USD | ¥560B 3.46B USD | 23.26 | ¥105 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,097 12.93 USD |
+2.27
|
¥506B 3.12B USD | ¥92K 569.13 USD | ¥2,080 12.83 USD | ¥2,144 13.22 USD | ¥506B 3.12B USD | 16.44 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,870 17.7 USD |
+2.94
|
¥499B 3.08B USD | ¥178K 1.09K USD | ¥2,850 17.57 USD | ¥2,885 17.79 USD | ¥499B 3.08B USD | 17.38 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,829 17.44 USD |
+2.88
|
¥475B 2.93B USD | ¥83K 509.32 USD | ¥2,805 17.3 USD | ¥2,850 17.57 USD | ¥475B 2.93B USD | 11.62 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,207 7.44 USD |
+2.2
|
¥452B 2.78B USD | ¥293K 1.81K USD | ¥1,197 7.38 USD | ¥1,220 7.52 USD | ¥452B 2.78B USD | 16.19 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,075 18.96 USD |
+2.84
|
¥426B 2.63B USD | ¥131K 809 USD | ¥3,064 18.89 USD | ¥3,090 19.05 USD | ¥426B 2.63B USD | 13.76 | ¥223 1.38 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,446 8.92 USD |
+2.19
|
¥414B 2.55B USD | ¥356K 2.19K USD | ¥1,422 8.77 USD | ¥1,452 8.96 USD | ¥414B 2.55B USD | 10.72 | ¥135 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥349 2.15 USD |
+2.86
|
¥408B 2.51B USD | ¥2M 9.38K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥408B 2.51B USD | 25.12 | ¥14 0.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,935 11.93 USD |
+1.79
|
¥376B 2.32B USD | ¥36K 224.45 USD | ¥1,919 11.83 USD | ¥1,975 12.18 USD | ¥376B 2.32B USD | 21.74 | ¥89 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,515 9.34 USD |
+1.34
|
¥311B 1.92B USD | ¥50K 307.69 USD | ¥1,503 9.27 USD | ¥1,543 9.51 USD | ¥311B 1.92B USD | 14.90 | ¥102 0.63 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,043 6.43 USD |
+3.47
|
¥269B 1.66B USD | ¥248K 1.53K USD | ¥1,024 6.31 USD | ¥1,047 6.46 USD | ¥269B 1.66B USD | 17.32 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥885 5.46 USD |
+1.49
|
¥246B 1.52B USD | ¥122K 755.35 USD | ¥881 5.43 USD | ¥895 5.52 USD | ¥246B 1.52B USD | 14.32 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥943 5.81 USD |
+1.51
|
¥236B 1.45B USD | ¥121K 743.64 USD | ¥936 5.77 USD | ¥962 5.93 USD | ¥236B 1.45B USD | 16.66 | ¥57 0.35 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 3.87 USD |
+4.67
|
¥199B 1.23B USD | ¥758K 4.67K USD | ¥613 3.78 USD | ¥629 3.88 USD | ¥199B 1.23B USD | 16.31 | ¥38 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
+2.95
|
¥195B 1.2B USD | ¥190K 1.17K USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥195B 1.2B USD | 9.63 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥649 4 USD |
+3.34
|
¥163B 1.01B USD | ¥555K 3.42K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.88 | ¥44 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,460 9 USD |
+0.69
|
¥130B 804.2M USD | ¥88K 540.77 USD | ¥1,448 8.93 USD | ¥1,476 9.1 USD | ¥130B 804.2M USD | 14.67 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥773 4.77 USD |
+4.32
|
¥100B 617.74M USD | ¥248K 1.53K USD | ¥755 4.66 USD | ¥776 4.78 USD | ¥100B 617.74M USD | 6.94 | ¥111 0.69 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥78 0.48 USD |
+2.63
|
¥58B 356.84M USD | ¥338K 2.08K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥58B 356.84M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥633 3.9 USD |
+3.09
|
¥52B 321.66M USD | ¥474K 2.92K USD | ¥620 3.82 USD | ¥638 3.93 USD | ¥52B 321.66M USD | 13.57 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥148 0.91 USD |
+4.23
|
¥28B 172.18M USD | ¥618K 3.81K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥28B 172.18M USD | 5.77 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
0
|
¥8B 48.94M USD | ¥315K 1.94K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.40 | ¥35 0.21 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,700 1151.22 USD |
-0.11
|
¥2T 10.03B USD | ¥46 0.28 USD | ¥186,700 1151.22 USD | ¥187,200 1154.3 USD | ¥2T 10.03B USD | 36.16 | ¥5K 31.84 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,059 43.53 USD |
+3.16
|
¥1T 8.23B USD | ¥73K 450.13 USD | ¥7,013 43.24 USD | ¥7,079 43.65 USD | ¥1T 8.23B USD | 14.66 | ¥481 2.97 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,526 21.74 USD |
+2.56
|
¥787B 4.85B USD | ¥102K 629.56 USD | ¥3,497 21.56 USD | ¥3,550 21.89 USD | ¥787B 4.85B USD | 12.53 | ¥281 1.73 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,194 13.53 USD |
+2.43
|
¥650B 4.01B USD | ¥72K 441.5 USD | ¥2,179 13.44 USD | ¥2,204 13.59 USD | ¥650B 4.01B USD | 14.22 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,128 19.29 USD |
+2.42
|
¥633B 3.9B USD | ¥57K 353.32 USD | ¥3,099 19.11 USD | ¥3,165 19.52 USD | ¥633B 3.9B USD | 17.31 | ¥181 1.11 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,440 27.38 USD |
+2
|
¥618B 3.81B USD | ¥58K 357.02 USD | ¥4,406 27.17 USD | ¥4,490 27.69 USD | ¥618B 3.81B USD | 13.15 | ¥338 2.08 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,205 25.93 USD |
+3.06
|
¥604B 3.72B USD | ¥81K 498.84 USD | ¥4,162 25.66 USD | ¥4,213 25.98 USD | ¥604B 3.72B USD | 9.04 | ¥465 2.87 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,352 14.5 USD |
+1.82
|
¥416B 2.57B USD | ¥37K 230 USD | ¥2,336 14.4 USD | ¥2,394 14.76 USD | ¥416B 2.57B USD | 14.52 | ¥162 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,123 19.26 USD |
+2.97
|
¥416B 2.56B USD | ¥45K 278.09 USD | ¥3,086 19.03 USD | ¥3,125 19.27 USD | ¥416B 2.56B USD | 12.66 | ¥247 1.52 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,296 7.99 USD |
+3.18
|
¥363B 2.24B USD | ¥120K 737.47 USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥363B 2.24B USD | 6.52 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,478 9.11 USD |
+3
|
¥319B 1.97B USD | ¥57K 350.85 USD | ¥1,459 9 USD | ¥1,482 9.14 USD | ¥319B 1.97B USD | 14.20 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,118 13.06 USD |
+2.1
|
¥316B 1.95B USD | ¥54K 332.35 USD | ¥2,098 12.94 USD | ¥2,126 13.11 USD | ¥316B 1.95B USD | 12.38 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,773 17.1 USD |
+1.87
|
¥314B 1.93B USD | ¥29K 178.82 USD | ¥2,741 16.9 USD | ¥2,823 17.41 USD | ¥314B 1.93B USD | 15.48 | ¥179 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,595 9.83 USD |
+3.04
|
¥308B 1.9B USD | ¥42K 257.13 USD | ¥1,581 9.75 USD | ¥1,619 9.98 USD | ¥308B 1.9B USD | 13.32 | ¥120 0.74 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,020 37.12 USD |
+2.73
|
¥296B 1.83B USD | ¥19K 114.69 USD | ¥5,950 36.69 USD | ¥6,060 37.37 USD | ¥296B 1.83B USD | 13.62 | ¥442 2.72 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,448 15.09 USD |
+2.17
|
¥284B 1.75B USD | ¥29K 181.28 USD | ¥2,427 14.97 USD | ¥2,465 15.2 USD | ¥284B 1.75B USD | 16.29 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,754 10.82 USD |
+2.45
|
¥275B 1.7B USD | ¥39K 239.25 USD | ¥1,741 10.74 USD | ¥1,769 10.91 USD | ¥275B 1.7B USD | 15.18 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,543 15.68 USD |
+1.76
|
¥247B 1.52B USD | ¥25K 156.62 USD | ¥2,525 15.57 USD | ¥2,559 15.78 USD | ¥247B 1.52B USD | 15.84 | ¥161 0.99 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,112 6.86 USD |
+2.21
|
¥244B 1.51B USD | ¥45K 276.86 USD | ¥1,103 6.8 USD | ¥1,121 6.91 USD | ¥244B 1.51B USD | 13.56 | ¥82 0.51 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,753 16.98 USD |
+2.07
|
¥208B 1.29B USD | ¥46K 281.18 USD | ¥2,726 16.81 USD | ¥2,797 17.25 USD | ¥208B 1.29B USD | 18.70 | ¥147 0.91 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,006 6.2 USD |
+2.03
|
¥202B 1.25B USD | ¥120K 739.32 USD | ¥997 6.15 USD | ¥1,017 6.27 USD | ¥202B 1.25B USD | 7.61 | ¥132 0.81 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,384 14.7 USD |
+2.01
|
¥200B 1.23B USD | ¥78K 482.19 USD | ¥2,362 14.56 USD | ¥2,419 14.92 USD | ¥200B 1.23B USD | 13.40 | ¥178 1.1 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,040 6.41 USD |
+2.56
|
¥200B 1.23B USD | ¥74K 455.68 USD | ¥1,033 6.37 USD | ¥1,049 6.47 USD | ¥200B 1.23B USD | 11.66 | ¥89 0.55 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,380 39.34 USD |
+3.92
|
¥197B 1.21B USD | ¥14K 89.41 USD | ¥6,270 38.66 USD | ¥6,390 39.4 USD | ¥197B 1.21B USD | 15.58 | ¥409 2.52 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,280 7.89 USD |
+2.07
|
¥196B 1.21B USD | ¥91K 559.89 USD | ¥1,264 7.79 USD | ¥1,300 8.02 USD | ¥196B 1.21B USD | 17.19 | ¥74 0.46 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,185 19.64 USD |
+1.59
|
¥194B 1.2B USD | ¥41K 250.96 USD | ¥3,155 19.45 USD | ¥3,240 19.98 USD | ¥194B 1.2B USD | 11.19 | ¥285 1.75 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,838 11.33 USD |
+2.11
|
¥191B 1.18B USD | ¥37K 230.61 USD | ¥1,822 11.23 USD | ¥1,849 11.4 USD | ¥191B 1.18B USD | 15.96 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,140 13.2 USD |
+3.43
|
¥172B 1.06B USD | ¥37K 227.53 USD | ¥2,110 13.01 USD | ¥2,144 13.22 USD | ¥172B 1.06B USD | 14.37 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,740 41.56 USD |
+1.51
|
¥159B 983.14M USD | ¥11K 70.29 USD | ¥6,670 41.13 USD | ¥6,920 42.67 USD | ¥159B 983.14M USD | 14.20 | ¥475 2.93 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥156B 960.74M USD | ¥37K 226.3 USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥156B 960.74M USD | 8.83 | ¥421 2.6 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,420 21.09 USD |
+3.33
|
¥153B 944.29M USD | ¥51K 316.94 USD | ¥3,355 20.69 USD | ¥3,420 21.09 USD | ¥153B 944.29M USD | 9.99 | ¥342 2.11 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,020 43.29 USD |
+2.03
|
¥150B 924.02M USD | ¥11K 69.06 USD | ¥6,960 42.92 USD | ¥7,090 43.72 USD | ¥150B 924.02M USD | 12.14 | ¥578 3.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,566 15.82 USD |
+5.03
|
¥147B 908.42M USD | ¥29K 181.28 USD | ¥2,534 15.63 USD | ¥2,582 15.92 USD | ¥147B 908.42M USD | 22.30 | ¥115 0.71 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,099 12.94 USD |
+1.35
|
¥145B 893.47M USD | ¥41K 252.2 USD | ¥2,079 12.82 USD | ¥2,123 13.09 USD | ¥145B 893.47M USD | 14.31 | ¥147 0.9 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,355 26.85 USD |
+5.07
|
¥138B 853.37M USD | ¥17K 102.36 USD | ¥4,275 26.36 USD | ¥4,365 26.92 USD | ¥138B 853.37M USD | 18.89 | ¥231 1.42 USD | ||
Orient Corporation
8585.T
JP
|
¥805 4.96 USD |
+3.47
|
¥138B 849.72M USD | ¥168K 1.04K USD | ¥797 4.91 USD | ¥810 4.99 USD | ¥138B 849.72M USD | 13.63 | ¥59 0.36 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,455 27.47 USD |
+1.6
|
¥137B 844.87M USD | ¥19K 117.16 USD | ¥4,420 27.25 USD | ¥4,530 27.93 USD | ¥137B 844.87M USD | 18.30 | ¥243 1.5 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,390 20.9 USD |
+3.04
|
¥132B 816.81M USD | ¥25K 151.69 USD | ¥3,345 20.63 USD | ¥3,440 21.21 USD | ¥132B 816.81M USD | 18.38 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,020 6.29 USD |
+2.31
|
¥120B 742.09M USD | ¥130K 801.6 USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥120B 742.09M USD | 11.18 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,476 9.1 USD |
+2.93
|
¥119B 731.2M USD | ¥42K 262.06 USD | ¥1,466 9.04 USD | ¥1,498 9.24 USD | ¥119B 731.2M USD | 16.29 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,212 13.64 USD |
+2.65
|
¥116B 718.25M USD | ¥117K 719.59 USD | ¥2,191 13.51 USD | ¥2,216 13.66 USD | ¥116B 718.25M USD | 21.25 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,696 16.62 USD |
+1.47
|
¥111B 681.69M USD | ¥17K 104.82 USD | ¥2,673 16.48 USD | ¥2,730 16.83 USD | ¥111B 681.69M USD | 11.67 | ¥231 1.42 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,856 11.44 USD |
+6.24
|
¥107B 659.29M USD | ¥355K 2.19K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥107B 659.29M USD | 14.97 | ¥124 0.76 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,180 38.11 USD |
+1.14
|
¥104B 644.04M USD | ¥17K 102.36 USD | ¥6,170 38.05 USD | ¥6,280 38.72 USD | ¥104B 644.04M USD | 10.25 | ¥603 3.72 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥924 5.7 USD |
+2.56
|
¥96B 593.3M USD | ¥66K 408.2 USD | ¥915 5.64 USD | ¥931 5.74 USD | ¥96B 593.3M USD | 11.08 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,418 14.91 USD |
+3.64
|
¥96B 589.82M USD | ¥10K 64.74 USD | ¥2,405 14.83 USD | ¥2,427 14.97 USD | ¥96B 589.82M USD | 11.31 | ¥214 1.32 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥638 3.93 USD |
+2.9
|
¥88B 543.15M USD | ¥96K 588.87 USD | ¥632 3.9 USD | ¥639 3.94 USD | ¥88B 543.15M USD | 14.84 | ¥43 0.27 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,267 13.98 USD |
+2.81
|
¥88B 541.49M USD | ¥16K 95.58 USD | ¥2,251 13.88 USD | ¥2,271 14 USD | ¥88B 541.49M USD | 13.41 | ¥169 1.04 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,720 22.94 USD |
+2.34
|
¥87B 538.79M USD | ¥17K 102.36 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥87B 538.79M USD | 8.56 | ¥434 2.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
