Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,977 13.35 USD |
+1.13
|
$22.75T 153.56B USD | $29.5M 199.15K USD | $1,937.5 13.08 USD | $1,977 13.35 USD | $22.75T 153.56B USD | 12.39 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,621 24.44 USD |
+0.5
|
$14.03T 94.69B USD | $9.37M 63.23K USD | $3,567 24.08 USD | $3,621 24.44 USD | $14.03T 94.69B USD | 12.00 | $301.57 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,053 40.86 USD |
+2.79
|
$11.63T 78.48B USD | $1.31M 8.85K USD | $6,030 40.7 USD | $6,107 41.22 USD | $11.63T 78.48B USD | 11.16 | $542.38 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,008 27.06 USD |
+1.24
|
$10.06T 67.9B USD | $1.77M 11.97K USD | $3,999 26.99 USD | $4,029 27.2 USD | $10.06T 67.9B USD | 11.43 | $350.37 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,543.5 10.42 USD |
+0.72
|
$5.52T 37.27B USD | $735.3K 4.96K USD | $1,537.5 10.38 USD | $1,547.5 10.45 USD | $5.52T 37.27B USD | 13.46 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,309 22.34 USD |
+0.67
|
$5T 33.76B USD | $584.9K 3.95K USD | $3,300 22.28 USD | $3,319 22.4 USD | $5T 33.76B USD | 7.42 | $445.39 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,100 7.43 USD |
+1.66
|
$4.05T 27.33B USD | $1.02M 6.89K USD | $1,095 7.39 USD | $1,104 7.45 USD | $4.05T 27.33B USD | 9.42 | $116.75 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,308 29.08 USD |
+1.29
|
$4.02T 27.11B USD | $669.6K 4.52K USD | $4,288 28.95 USD | $4,324 29.19 USD | $4.02T 27.11B USD | 9.87 | $436.36 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,347 9.09 USD |
+0.97
|
$4T 27.02B USD | $655.3K 4.42K USD | $1,339 9.04 USD | $1,347 9.09 USD | $4T 27.02B USD | 11.29 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,043 20.54 USD |
+1
|
$3.46T 23.34B USD | $585.5K 3.95K USD | $3,038 20.51 USD | $3,053 20.61 USD | $3.46T 23.34B USD | 9.91 | $307.02 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,294.5 8.74 USD |
+0.74
|
$2.97T 20.06B USD | $1.31M 8.84K USD | $1,291 8.71 USD | $1,303 8.8 USD | $2.97T 20.06B USD | 14.01 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,795 25.62 USD |
+0.96
|
$2.7T 18.21B USD | $385.8K 2.6K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.7T 18.21B USD | 10.56 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $883.5 5.96 USD |
+1.08
|
$2.65T 17.89B USD | $1.05M 7.1K USD | $881.5 5.95 USD | $886.8 5.99 USD | $2.65T 17.89B USD | 7.95 | $111.01 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,350 22.61 USD |
+1.15
|
$1.71T 11.53B USD | $163.3K 1.1K USD | $3,338 22.53 USD | $3,356 22.65 USD | $1.71T 11.53B USD | 13.87 | $241.44 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,539.5 10.39 USD |
+0.07
|
$1.6T 10.81B USD | $322.9K 2.18K USD | $1,532.5 10.34 USD | $1,542 10.41 USD | $1.6T 10.81B USD | 26.19 | $58.77 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046 7.06 USD |
+0.29
|
$1.5T 10.13B USD | $224K 1.51K USD | $1,044 7.05 USD | $1,048 7.07 USD | $1.5T 10.13B USD | 11.13 | $93.97 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $971.2 6.56 USD |
+0.99
|
$1.37T 9.28B USD | $502.8K 3.39K USD | $965.7 6.52 USD | $971.3 6.56 USD | $1.37T 9.28B USD | 9.02 | $107.61 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,147 27.99 USD |
+0.95
|
$1.26T 8.48B USD | $212.4K 1.43K USD | $4,131 27.89 USD | $4,151 28.02 USD | $1.26T 8.48B USD | 8.08 | $512.68 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,125 21.09 USD |
+1.46
|
$1.16T 7.85B USD | $97.6K 658.83 USD | $3,110 20.99 USD | $3,131 21.14 USD | $1.16T 7.85B USD | 9.70 | $321.86 2.17 USD | |
| Concordia Financial Group, Ltd. 7186.T | $929.1 6.27 USD |
+0.72
|
$1.06T 7.16B USD | $212K 1.43K USD | $923.1 6.23 USD | $930.2 6.28 USD | $1.06T 7.16B USD | 14.22 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,309 8.84 USD |
+0.92
|
$925.97B 6.25B USD | $203.4K 1.37K USD | $1,303.5 8.8 USD | $1,313.5 8.87 USD | $925.97B 6.25B USD | 12.56 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,888 26.25 USD |
+0.28
|
$735.1B 4.96B USD | $586K 3.96K USD | $3,831 25.86 USD | $3,888 26.25 USD | $735.1B 4.96B USD | 10.19 | $381.5 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $710.5 4.8 USD |
+0.61
|
$679.61B 4.59B USD | $225.3K 1.52K USD | $707.4 4.78 USD | $713.4 4.82 USD | $679.61B 4.59B USD | 12.16 | $58.4 0.39 USD | |
| Acom Co., Ltd. 8572.T | $420 2.84 USD |
+0.14
|
$657.98B 4.44B USD | $144.1K 972.72 USD | $418.7 2.83 USD | $421.3 2.84 USD | $657.98B 4.44B USD | 20.47 | $20.51 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,977.5 20.1 USD |
-0.37
|
$534.44B 3.61B USD | $75.4K 508.97 USD | $2,968 20.03 USD | $2,992 20.2 USD | $534.44B 3.61B USD | 20.79 | $143.15 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,152.5 7.78 USD |
+0.7
|
$531.91B 3.59B USD | $140.4K 947.74 USD | $1,148 7.75 USD | $1,156.5 7.81 USD | $531.91B 3.59B USD | 11.39 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,184 7.99 USD |
-0.29
|
$452.75B 3.06B USD | $691.1K 4.67K USD | $1,168 7.88 USD | $1,184.5 8 USD | $452.75B 3.06B USD | 10.40 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228.5 8.29 USD |
+0.29
|
$369.14B 2.49B USD | $483.6K 3.26K USD | $1,209 8.16 USD | $1,229.5 8.3 USD | $369.14B 2.49B USD | 10.37 | $118.46 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $270.6 1.83 USD |
+0.26
|
$316.59B 2.14B USD | $543.7K 3.67K USD | $270.2 1.82 USD | $271.7 1.83 USD | $316.59B 2.14B USD | 17.37 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $728.8 4.92 USD |
+0.16
|
$315.31B 2.13B USD | $53.8K 363.17 USD | $728.8 4.92 USD | $735 4.96 USD | $315.31B 2.13B USD | 10.38 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,069.5 13.97 USD |
+0.27
|
$286.38B 1.93B USD | $92.6K 625.08 USD | $2,063 13.93 USD | $2,074.5 14 USD | $286.38B 1.93B USD | 13.44 | $153.97 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,267.5 8.56 USD |
+0.64
|
$273.63B 1.85B USD | $62.9K 424.59 USD | $1,262 8.52 USD | $1,269 8.57 USD | $273.63B 1.85B USD | 14.01 | $90.43 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,301 8.78 USD |
+0.7
|
$237.04B 1.6B USD | $28.9K 195.08 USD | $1,299 8.77 USD | $1,305 8.81 USD | $237.04B 1.6B USD | 11.84 | $109.82 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.3 4.77 USD |
+0.9
|
$224.37B 1.51B USD | $353.6K 2.39K USD | $704.9 4.76 USD | $711.7 4.8 USD | $224.37B 1.51B USD | 19.86 | $35.61 0.24 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
0
|
$215.67B 1.46B USD | $1.1M 7.39K USD | $563 3.8 USD | $572 3.86 USD | $215.67B 1.46B USD | 10.59 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $391 2.64 USD |
+0.77
|
$187.22B 1.26B USD | $351.7K 2.37K USD | $390 2.63 USD | $393 2.65 USD | $187.22B 1.26B USD | 8.33 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $712 4.81 USD |
+0.42
|
$183.29B 1.24B USD | $58.9K 397.59 USD | $710 4.79 USD | $713 4.81 USD | $183.29B 1.24B USD | 17.49 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
0
|
$181.39B 1.22B USD | $765.4K 5.17K USD | $716 4.83 USD | $732 4.94 USD | $181.39B 1.22B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $551 3.72 USD |
+1.47
|
$153.21B 1.03B USD | $185.5K 1.25K USD | $548 3.7 USD | $551 3.72 USD | $153.21B 1.03B USD | 11.69 | $47.13 0.32 USD | |
| Orient Corporation 8585.T | $821 5.54 USD |
+1.23
|
$140.56B 948.82M USD | $115.3K 778.31 USD | $815 5.5 USD | $823 5.56 USD | $140.56B 948.82M USD | 10.08 | $81.42 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $473 3.19 USD |
+0.64
|
$118.73B 801.43M USD | $118.2K 797.88 USD | $473 3.19 USD | $475 3.21 USD | $118.73B 801.43M USD | 10.77 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
+0.9
|
$83.9B 566.36M USD | $118.1K 797.21 USD | $335 2.26 USD | $336 2.27 USD | $83.9B 566.36M USD | 11.28 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $471 3.18 USD |
+2.16
|
$46.75B 315.55M USD | $133.6K 901.84 USD | $465 3.14 USD | $473 3.19 USD | $46.75B 315.55M USD | 341.30 | $1.38 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $374 2.52 USD |
+1.35
|
$38.77B 261.72M USD | $108.4K 731.73 USD | $370 2.5 USD | $376 2.54 USD | $38.77B 261.72M USD | 22.42 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+1.77
|
$31.24B 210.85M USD | $308K 2.08K USD | $454 3.06 USD | $460 3.11 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.24
|
$20.01B 135.08M USD | $169.1K 1.14K USD | $243 1.64 USD | $246 1.66 USD | $20.01B 135.08M USD | 21.54 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
0
|
$9.77B 65.92M USD | $6.96M 46.98K USD | $25 0.17 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $194 1.31 USD |
+1.57
|
$8.89B 60M USD | $26.51M 178.93K USD | $182 1.23 USD | $216 1.46 USD | $8.89B 60M USD | 0 | -$11.57 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $381 2.57 USD |
-0.78
|
$6.18B 41.72M USD | $102.8K 693.93 USD | $380 2.57 USD | $386 2.61 USD | $6.18B 41.72M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $386 2.61 USD |
+1.31
|
$2.77B 18.72M USD | $412.1K 2.78K USD | $376 2.54 USD | $395 2.67 USD | $2.77B 18.72M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,800 1368.96 USD |
-0.34
|
$1.77T 11.92B USD | $88 0.59 USD | $202,800 1368.96 USD | $203,000 1370.31 USD | $1.77T 11.92B USD | 43.70 | $4.64K 31.32 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,001 27.01 USD |
+2.99
|
$594B 4.01B USD | $92.4K 623.73 USD | $3,991 26.94 USD | $4,024 27.16 USD | $594B 4.01B USD | 9.47 | $422.3 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,171 21.41 USD |
+0.7
|
$428.07B 2.89B USD | $22.8K 153.91 USD | $3,155 21.3 USD | $3,178 21.45 USD | $428.07B 2.89B USD | 13.40 | $236.49 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,826 32.58 USD |
+0.25
|
$358.06B 2.42B USD | $89.5K 604.15 USD | $4,764 32.16 USD | $4,838 32.66 USD | $358.06B 2.42B USD | 9.11 | $529.54 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,764.5 18.66 USD |
-1.41
|
$339.21B 2.29B USD | $455.7K 3.08K USD | $2,734.5 18.46 USD | $2,772.5 18.72 USD | $339.21B 2.29B USD | 8.90 | $310.4 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,530 10.33 USD |
+0.36
|
$322.81B 2.18B USD | $38.6K 260.56 USD | $1,528.5 10.32 USD | $1,538.5 10.39 USD | $322.81B 2.18B USD | 9.26 | $165.1 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,065 7.19 USD |
+0.28
|
$298.1B 2.01B USD | $45.9K 309.84 USD | $1,060 7.16 USD | $1,066 7.2 USD | $298.1B 2.01B USD | 6.89 | $154.52 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,120 14.31 USD |
+0.71
|
$296.17B 2B USD | $58.1K 392.19 USD | $2,105 14.21 USD | $2,131 14.38 USD | $296.17B 2B USD | 9.52 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,335 22.51 USD |
+0.91
|
$290.93B 1.96B USD | $24K 162.01 USD | $3,335 22.51 USD | $3,355 22.65 USD | $290.93B 1.96B USD | 9.93 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,050 40.84 USD |
+0.66
|
$280.65B 1.89B USD | $8.1K 54.68 USD | $6,050 40.84 USD | $6,100 41.18 USD | $280.65B 1.89B USD | 20.17 | $299.9 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,284 8.67 USD |
+1.1
|
$195.35B 1.32B USD | $33.3K 224.78 USD | $1,283 8.66 USD | $1,291 8.71 USD | $195.35B 1.32B USD | 11.75 | $109.22 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,290 15.46 USD |
+1.15
|
$191.75B 1.29B USD | $28.1K 189.68 USD | $2,283 15.41 USD | $2,294 15.49 USD | $191.75B 1.29B USD | 9.79 | $233.87 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,835 32.64 USD |
+0.83
|
$173.52B 1.17B USD | $13.3K 89.78 USD | $4,820 32.54 USD | $4,850 32.74 USD | $173.52B 1.17B USD | 8.37 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $701 4.73 USD |
+1.45
|
$172.39B 1.16B USD | $57.4K 387.47 USD | $697 4.7 USD | $704 4.75 USD | $172.39B 1.16B USD | 9.63 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,490 37.06 USD |
+0.73
|
$165.96B 1.12B USD | $6.4K 43.2 USD | $5,490 37.06 USD | $5,520 37.26 USD | $165.96B 1.12B USD | 7.59 | $722.67 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,044 13.8 USD |
+2.87
|
$165.74B 1.12B USD | $37.2K 251.11 USD | $1,988 13.42 USD | $2,056 13.88 USD | $165.74B 1.12B USD | 27.35 | $74.71 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,569 17.34 USD |
+1.22
|
$164.44B 1.11B USD | $11.7K 78.98 USD | $2,548 17.2 USD | $2,576 17.39 USD | $164.44B 1.11B USD | 9.43 | $272.33 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,230 35.3 USD |
+0.38
|
$161.21B 1.09B USD | $2.6K 17.55 USD | $5,220 35.24 USD | $5,250 35.44 USD | $161.21B 1.09B USD | 10.29 | $507.98 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,670 11.27 USD |
+1.64
|
$137.61B 928.88M USD | $149.9K 1.01K USD | $1,642 11.08 USD | $1,670 11.27 USD | $137.61B 928.88M USD | 13.40 | $124.54 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,955 26.7 USD |
+1.93
|
$137.38B 927.35M USD | $53.2K 359.11 USD | $3,875 26.16 USD | $3,955 26.7 USD | $137.38B 927.35M USD | 7.39 | $535.05 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
+0.74
|
$137.06B 925.17M USD | $33.1K 223.43 USD | $679 4.58 USD | $684 4.62 USD | $137.06B 925.17M USD | 11.83 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,424 16.36 USD |
+0.5
|
$132.07B 891.5M USD | $12.9K 87.08 USD | $2,423 16.36 USD | $2,428 16.39 USD | $132.07B 891.5M USD | 13.80 | $175.59 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,950 53.66 USD |
+0.51
|
$130.32B 879.72M USD | $6K 40.5 USD | $7,950 53.66 USD | $8,000 54 USD | $130.32B 879.72M USD | 8.86 | $896.99 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,000 27 USD |
+0.25
|
$125.62B 847.98M USD | $18.2K 122.86 USD | $4,000 27 USD | $4,030 27.2 USD | $125.62B 847.98M USD | 9.32 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $965 6.51 USD |
+0.1
|
$116.92B 789.25M USD | $40.9K 276.09 USD | $964 6.51 USD | $969 6.54 USD | $116.92B 789.25M USD | 9.27 | $104.02 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,955 33.45 USD |
+0.61
|
$112.5B 759.38M USD | $7.3K 49.28 USD | $4,955 33.45 USD | $5,000 33.75 USD | $112.5B 759.38M USD | 13.97 | $354.6 2.39 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,910 26.39 USD |
+1.16
|
$111.13B 750.13M USD | $20.3K 137.03 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.13B 750.13M USD | 8.12 | $481.19 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,770 18.7 USD |
+1.21
|
$110.03B 742.71M USD | $6.9K 46.58 USD | $2,755 18.6 USD | $2,770 18.7 USD | $110.03B 742.71M USD | 8.37 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
+1.42
|
$106.69B 720.17M USD | $10.5K 70.88 USD | $3,220 21.74 USD | $3,240 21.87 USD | $106.69B 720.17M USD | 8.11 | $397.5 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $547 3.69 USD |
+0.37
|
$105.11B 709.52M USD | $58.1K 392.19 USD | $546 3.69 USD | $549 3.71 USD | $105.11B 709.52M USD | 6.75 | $80.93 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,727 11.66 USD |
+2.07
|
$104.76B 707.14M USD | $53.3K 359.79 USD | $1,698 11.46 USD | $1,728 11.66 USD | $104.76B 707.14M USD | 13.05 | $132.31 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,488 16.79 USD |
+1.18
|
$103.58B 699.22M USD | $37K 249.76 USD | $2,462 16.62 USD | $2,495 16.84 USD | $103.58B 699.22M USD | 7.04 | $353.11 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $803 5.42 USD |
+0.38
|
$94.98B 641.16M USD | $36.7K 247.74 USD | $800 5.4 USD | $808 5.45 USD | $94.98B 641.16M USD | 21.26 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,768 18.68 USD |
+1.54
|
$87.91B 593.4M USD | $9K 60.75 USD | $2,744 18.52 USD | $2,775 18.73 USD | $87.91B 593.4M USD | 14.32 | $193.27 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,049 13.83 USD |
+1.74
|
$77.78B 525.05M USD | $39.9K 269.34 USD | $2,025 13.67 USD | $2,050 13.84 USD | $77.78B 525.05M USD | 16.78 | $122.05 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,484 16.77 USD |
+0.2
|
$75.92B 512.46M USD | $7.1K 47.93 USD | $2,478 16.73 USD | $2,490 16.81 USD | $75.92B 512.46M USD | 12.65 | $196.34 1.33 USD | |
| Strike Company,Limited 6196.T | $3,725 25.14 USD |
+1.63
|
$71.53B 482.85M USD | $25.7K 173.48 USD | $3,685 24.87 USD | $3,740 25.25 USD | $71.53B 482.85M USD | 16.79 | $221.73 1.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,747 18.54 USD |
+1.07
|
$71.49B 482.6M USD | $18.8K 126.91 USD | $2,727 18.41 USD | $2,754 18.59 USD | $71.49B 482.6M USD | 8.26 | $332.41 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,452 9.8 USD |
+0.14
|
$69.4B 468.48M USD | $233.4K 1.58K USD | $1,446 9.76 USD | $1,465 9.89 USD | $69.4B 468.48M USD | 20.10 | $72.21 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,178 7.95 USD |
+1.2
|
$67.94B 458.63M USD | $10.1K 68.18 USD | $1,176 7.94 USD | $1,184 7.99 USD | $67.94B 458.63M USD | 14.56 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-0.21
|
$60.82B 410.54M USD | $86.7K 585.25 USD | $949 6.41 USD | $961 6.49 USD | $60.82B 410.54M USD | 4.71 | $203.04 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,507 10.17 USD |
+1.28
|
$59.71B 403.08M USD | $1.3K 8.78 USD | $1,504 10.15 USD | $1,510 10.19 USD | $59.71B 403.08M USD | 11.40 | $132.13 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,745 18.53 USD |
-0.07
|
$58.88B 397.49M USD | $3.1K 20.93 USD | $2,736 18.47 USD | $2,764 18.66 USD | $58.88B 397.49M USD | 8.46 | $324.15 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $880 5.94 USD |
+1.38
|
$58.21B 392.9M USD | $56.7K 382.74 USD | $873 5.89 USD | $881 5.95 USD | $58.21B 392.9M USD | 15.38 | $57.2 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,365 22.71 USD |
+1.35
|
$57.16B 385.84M USD | $14.4K 97.2 USD | $3,335 22.51 USD | $3,380 22.82 USD | $57.16B 385.84M USD | 7.54 | $445.88 3.01 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $636 4.29 USD |
+0.31
|
$57.03B 384.98M USD | $42.7K 288.24 USD | $635 4.29 USD | $640 4.32 USD | $57.03B 384.98M USD | 34.23 | $18.58 0.13 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $209K 1.41K USD | $410 2.77 USD | $412 2.78 USD | $54.57B 368.36M USD | 8.41 | $48.87 0.33 USD | |
| The Oita Bank, Ltd. 8392.T | $3,465 23.39 USD |
+0.87
|
$52.73B 355.97M USD | $8.6K 58.05 USD | $3,465 23.39 USD | $3,495 23.59 USD | $52.73B 355.97M USD | 7.18 | $482.27 3.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}