Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,007.5 13.55 USD |
+1.77
|
$22.87T 154.38B USD | $62M 418.51K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $22.87T 154.38B USD | 12.59 | $159.38 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,650 24.64 USD |
+1.53
|
$14.11T 95.28B USD | $13.36M 90.21K USD | $3,599 24.29 USD | $3,685 24.87 USD | $14.11T 95.28B USD | 12.10 | $301.62 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,765 38.92 USD |
+1.19
|
$11.03T 74.43B USD | $3.57M 24.11K USD | $5,696 38.45 USD | $5,815 39.25 USD | $11.03T 74.43B USD | 10.62 | $542.35 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,609.5 10.86 USD |
+1.45
|
$5.75T 38.84B USD | $9.23M 62.32K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.75T 38.84B USD | 14.05 | $114.55 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,124 21.09 USD |
+0.84
|
$4.72T 31.87B USD | $4.29M 28.93K USD | $3,073 20.74 USD | $3,133 21.15 USD | $4.72T 31.87B USD | 7.01 | $445.49 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,098.5 7.42 USD |
+1.71
|
$4.03T 27.17B USD | $9.48M 63.99K USD | $1,074.5 7.25 USD | $1,107.5 7.48 USD | $4.03T 27.17B USD | 9.47 | $115.88 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.09
|
$4.01T 27.08B USD | $4.5M 30.4K USD | $1,331 8.98 USD | $1,351 9.12 USD | $4.01T 27.08B USD | 11.31 | $119.26 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,196 28.32 USD |
+0.26
|
$3.88T 26.21B USD | $2.4M 16.18K USD | $4,143 27.97 USD | $4,225 28.52 USD | $3.88T 26.21B USD | 16.71 | $251.1 1.69 USD | |
| ORIX Corporation 8591.T | $3,328 22.46 USD |
+0.97
|
$3.76T 25.36B USD | $2.18M 14.7K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.76T 25.36B USD | 10.83 | $307.19 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,300 8.78 USD |
-0.31
|
$2.97T 20.03B USD | $7.92M 53.45K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $2.97T 20.03B USD | 14.06 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $943.8 6.37 USD |
+1.66
|
$2.79T 18.81B USD | $10.89M 73.54K USD | $930.6 6.28 USD | $949 6.41 USD | $2.79T 18.81B USD | 8.49 | $111.04 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,905 26.36 USD |
+0.67
|
$2.77T 18.67B USD | $2M 13.48K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.77T 18.67B USD | 10.87 | $359.2 2.42 USD | |
| T&D Holdings, Inc. 8795.T | $3,254 21.97 USD |
+2.71
|
$1.65T 11.11B USD | $1.68M 11.37K USD | $3,170 21.4 USD | $3,280 22.14 USD | $1.65T 11.11B USD | 13.46 | $241.72 1.63 USD | |
| SBI Holdings, Inc. 8473.T | $5,418 36.57 USD |
+1.69
|
$1.64T 11.08B USD | $4.14M 27.95K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.64T 11.08B USD | 10.57 | $512.55 3.46 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,477 9.97 USD |
+0.07
|
$1.53T 10.32B USD | $2.21M 14.93K USD | $1,473.5 9.95 USD | $1,494 10.08 USD | $1.53T 10.32B USD | 25.14 | $58.74 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,022.5 6.9 USD |
+1.59
|
$1.43T 9.65B USD | $5.11M 34.46K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.65B USD | 9.50 | $107.59 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,414 23.05 USD |
+1.16
|
$1.27T 8.56B USD | $871.1K 5.88K USD | $3,368 22.73 USD | $3,440 23.22 USD | $1.27T 8.56B USD | 10.58 | $322.65 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.4 6.39 USD |
+1.37
|
$1.08T 7.29B USD | $4.04M 27.29K USD | $930.7 6.28 USD | $961.9 6.49 USD | $1.08T 7.29B USD | 13.21 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,362 9.19 USD |
+1.76
|
$963.46B 6.5B USD | $2.09M 14.1K USD | $1,346 9.09 USD | $1,376 9.29 USD | $963.46B 6.5B USD | 13.07 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,043 27.29 USD |
+1.23
|
$764.4B 5.16B USD | $797.4K 5.38K USD | $4,008 27.06 USD | $4,079 27.53 USD | $764.4B 5.16B USD | 10.59 | $381.43 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $784.9 5.3 USD |
+1.97
|
$742.2B 5.01B USD | $2.99M 20.2K USD | $777 5.24 USD | $793.2 5.35 USD | $742.2B 5.01B USD | 13.45 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $425.9 2.87 USD |
+0.92
|
$667.22B 4.5B USD | $874.5K 5.9K USD | $423.1 2.86 USD | $428 2.89 USD | $667.22B 4.5B USD | 20.76 | $20.51 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,258 8.49 USD |
+2.82
|
$578.41B 3.9B USD | $1.83M 12.36K USD | $1,232 8.32 USD | $1,269 8.57 USD | $578.41B 3.9B USD | 12.43 | $101.18 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,261.5 8.52 USD |
+0.44
|
$482.38B 3.26B USD | $769.2K 5.19K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $482.38B 3.26B USD | 11.08 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,235 8.34 USD |
+2.02
|
$370.94B 2.5B USD | $1.43M 9.68K USD | $1,220 8.24 USD | $1,244.5 8.4 USD | $370.94B 2.5B USD | 10.42 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $765.6 5.17 USD |
+1.58
|
$331.23B 2.24B USD | $1.62M 10.96K USD | $759.8 5.13 USD | $774.6 5.23 USD | $331.23B 2.24B USD | 10.91 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
+0.86
|
$315.18B 2.13B USD | $3.04M 20.49K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.18B 2.13B USD | 17.30 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157.5 14.56 USD |
+1.7
|
$298.56B 2.02B USD | $1.31M 8.84K USD | $2,127.5 14.36 USD | $2,180 14.72 USD | $298.56B 2.02B USD | 14.00 | $154.02 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312 8.86 USD |
+1.51
|
$283.24B 1.91B USD | $1.02M 6.91K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.24B 1.91B USD | 14.50 | $90.48 0.61 USD | |
| North Pacific Bank,Ltd. 8524.T | $603 4.07 USD |
+0.84
|
$227.05B 1.53B USD | $3.8M 25.64K USD | $602 4.06 USD | $617 4.16 USD | $227.05B 1.53B USD | 11.17 | $53.94 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.3 4.83 USD |
+0.01
|
$226.91B 1.53B USD | $1.53M 10.32K USD | $710.1 4.79 USD | $722.6 4.88 USD | $226.91B 1.53B USD | 20.70 | $34.54 0.23 USD | |
| Aiful Corporation 8515.T | $442 2.98 USD |
+2.08
|
$211.64B 1.43B USD | $3.03M 20.44K USD | $435 2.94 USD | $442 2.98 USD | $211.64B 1.43B USD | 9.42 | $46.89 0.32 USD | |
| Monex Group, Inc. 8698.T | $786 5.31 USD |
+4.8
|
$197.41B 1.33B USD | $5.86M 39.54K USD | $760 5.13 USD | $791 5.34 USD | $197.41B 1.33B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+1.75
|
$177.4B 1.2B USD | $2.03M 13.73K USD | $636 4.29 USD | $652 4.4 USD | $177.4B 1.2B USD | 13.53 | $47.15 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+1.75
|
$86.9B 586.58M USD | $1.14M 7.71K USD | $344 2.32 USD | $353 2.38 USD | $86.9B 586.58M USD | 11.68 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $694 4.68 USD |
+2.21
|
$68.94B 465.36M USD | $1.29M 8.72K USD | $680 4.59 USD | $695 4.69 USD | $68.94B 465.36M USD | 50.58 | $13.72 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $87 0.59 USD |
-9.38
|
$47.12B 318.04M USD | $35.75M 241.34K USD | $87 0.59 USD | $95 0.64 USD | $47.12B 318.04M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.29B 143.7M USD | $1.54M 10.37K USD | $108 0.73 USD | $111 0.75 USD | $21.29B 143.7M USD | 12.91 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $263 1.78 USD |
+3.54
|
$7.08B 47.81M USD | $841.7K 5.68K USD | $252 1.7 USD | $269 1.82 USD | $7.08B 47.81M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $153 1.03 USD |
+3.38
|
$7.01B 47.32M USD | $1.06M 7.14K USD | $148 1 USD | $156 1.05 USD | $7.01B 47.32M USD | 0 | -$11.57 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $577 3.89 USD |
+16.1
|
$4.15B 27.99M USD | $4.15M 27.99K USD | $492 3.32 USD | $577 3.89 USD | $4.15B 27.99M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $135 0.91 USD | $199,500 1346.68 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,985 26.9 USD |
+0.43
|
$587.64B 3.97B USD | $497.5K 3.36K USD | $3,981 26.87 USD | $4,040 27.27 USD | $587.64B 3.97B USD | 9.43 | $422.2 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,168 21.38 USD |
+0.09
|
$425.07B 2.87B USD | $245.9K 1.66K USD | $3,168 21.38 USD | $3,199 21.59 USD | $425.07B 2.87B USD | 13.39 | $236.43 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $5,062 34.17 USD |
+1.87
|
$375.56B 2.54B USD | $271.2K 1.83K USD | $5,008 33.81 USD | $5,154 34.79 USD | $375.56B 2.54B USD | 9.55 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,924 19.74 USD |
+1
|
$354.9B 2.4B USD | $517.7K 3.49K USD | $2,900 19.58 USD | $2,988.5 20.17 USD | $354.9B 2.4B USD | 9.42 | $310.34 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,629.5 11 USD |
+1.81
|
$343.8B 2.32B USD | $546.8K 3.69K USD | $1,605 10.83 USD | $1,647.5 11.12 USD | $343.8B 2.32B USD | 9.86 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,285 15.42 USD |
+2.28
|
$318.27B 2.15B USD | $364K 2.46K USD | $2,242 15.13 USD | $2,318 15.65 USD | $318.27B 2.15B USD | 10.32 | $221.39 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,520 23.76 USD |
+1.59
|
$307.16B 2.07B USD | $181.1K 1.22K USD | $3,490 23.56 USD | $3,585 24.2 USD | $307.16B 2.07B USD | 10.48 | $335.76 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,093 7.38 USD |
+0.74
|
$305.93B 2.07B USD | $604.5K 4.08K USD | $1,085 7.32 USD | $1,102 7.44 USD | $305.93B 2.07B USD | 7.07 | $154.5 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,220 41.99 USD |
+1.3
|
$286.63B 1.93B USD | $144.1K 972.72 USD | $6,150 41.51 USD | $6,350 42.86 USD | $286.63B 1.93B USD | 15.56 | $399.71 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,403 9.47 USD |
+0.72
|
$255.63B 1.73B USD | $715.4K 4.83K USD | $1,395 9.42 USD | $1,413 9.54 USD | $255.63B 1.73B USD | 13.13 | $106.84 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,760 45.63 USD |
+1.35
|
$204.32B 1.38B USD | $142.7K 963.26 USD | $6,690 45.16 USD | $6,830 46.1 USD | $204.32B 1.38B USD | 9.34 | $723.03 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,391 16.14 USD |
+0.72
|
$200.21B 1.35B USD | $304.5K 2.06K USD | $2,382 16.08 USD | $2,417 16.32 USD | $200.21B 1.35B USD | 10.22 | $233.84 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,277 8.62 USD |
+2.9
|
$193.28B 1.3B USD | $699.5K 4.72K USD | $1,245 8.4 USD | $1,279 8.63 USD | $193.28B 1.3B USD | 10.39 | $122.86 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,250 35.44 USD |
+2.74
|
$188.41B 1.27B USD | $113.4K 765.48 USD | $5,160 34.83 USD | $5,290 35.71 USD | $188.41B 1.27B USD | 9.09 | $577.43 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $713 4.81 USD |
+1.71
|
$183.56B 1.24B USD | $1.49M 10.03K USD | $702 4.74 USD | $713 4.81 USD | $183.56B 1.24B USD | 17.50 | $40.73 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $748 5.05 USD |
+3.03
|
$182.86B 1.23B USD | $992.6K 6.7K USD | $729 4.92 USD | $750 5.06 USD | $182.86B 1.23B USD | 10.28 | $72.75 0.49 USD | |
| Orient Corporation 8585.T | $1,019 6.88 USD |
+2
|
$174.46B 1.18B USD | $506K 3.42K USD | $1,001 6.76 USD | $1,021 6.89 USD | $174.46B 1.18B USD | 12.51 | $81.42 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,470 36.92 USD |
+1.48
|
$168.61B 1.14B USD | $45.7K 308.49 USD | $5,390 36.38 USD | $5,490 37.06 USD | $168.61B 1.14B USD | 10.77 | $507.74 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,612 17.63 USD |
+1.4
|
$167.34B 1.13B USD | $99.8K 673.68 USD | $2,580 17.42 USD | $2,648 17.87 USD | $167.34B 1.13B USD | 9.59 | $272.28 1.84 USD | |
| Lifenet Insurance Company 7157.T | $2,078 14.03 USD |
-2.81
|
$166.9B 1.13B USD | $187.1K 1.26K USD | $2,070 13.97 USD | $2,149 14.51 USD | $166.9B 1.13B USD | 27.84 | $74.62 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,785 12.05 USD |
+2.29
|
$146.71B 990.35M USD | $212.8K 1.44K USD | $1,746 11.79 USD | $1,790 12.08 USD | $146.71B 990.35M USD | 14.32 | $124.59 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,190 28.28 USD |
+0.72
|
$145.65B 983.18M USD | $62.3K 420.54 USD | $4,155 28.05 USD | $4,200 28.35 USD | $145.65B 983.18M USD | 7.83 | $534.98 3.61 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,670 58.52 USD |
+1.29
|
$142.13B 959.39M USD | $81.4K 549.47 USD | $8,600 58.05 USD | $8,900 60.08 USD | $142.13B 959.39M USD | 9.66 | $897.09 6.06 USD | |
| Okasan Securities Group Inc. 8609.T | $695 4.69 USD |
+2.36
|
$139.24B 939.93M USD | $368.5K 2.49K USD | $679 4.58 USD | $698 4.71 USD | $139.24B 939.93M USD | 12.09 | $57.44 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,400 29.7 USD |
+1.85
|
$138.18B 932.78M USD | $105.3K 710.8 USD | $4,340 29.3 USD | $4,450 30.04 USD | $138.18B 932.78M USD | 10.25 | $428.98 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,443 16.49 USD |
+0.68
|
$131.32B 886.43M USD | $285.1K 1.92K USD | $2,436 16.44 USD | $2,477 16.72 USD | $131.32B 886.43M USD | 13.90 | $175.68 1.19 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,605 31.09 USD |
+0.77
|
$130.88B 883.45M USD | $103.2K 696.63 USD | $4,570 30.85 USD | $4,730 31.93 USD | $130.88B 883.45M USD | 9.56 | $481.22 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,080 7.29 USD |
+1.31
|
$130.85B 883.3M USD | $270.1K 1.82K USD | $1,077 7.27 USD | $1,094 7.38 USD | $130.85B 883.3M USD | 10.38 | $104.04 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $518 3.5 USD |
+2.17
|
$130.03B 877.73M USD | $1.17M 7.91K USD | $509 3.44 USD | $523 3.53 USD | $130.03B 877.73M USD | 11.79 | $43.91 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,085 20.82 USD |
+1.82
|
$122.14B 824.46M USD | $98.4K 664.23 USD | $3,030 20.45 USD | $3,115 21.03 USD | $122.14B 824.46M USD | 9.32 | $330.88 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,170 34.9 USD |
+1.97
|
$117.38B 792.33M USD | $34.8K 234.91 USD | $5,070 34.22 USD | $5,250 35.44 USD | $117.38B 792.33M USD | 14.56 | $354.9 2.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $610 4.12 USD |
+2.87
|
$117.36B 792.2M USD | $1.14M 7.67K USD | $601 4.06 USD | $619 4.18 USD | $117.36B 792.2M USD | 7.53 | $80.94 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,505 23.66 USD |
+1.74
|
$115.95B 782.69M USD | $97.5K 658.15 USD | $3,465 23.39 USD | $3,540 23.9 USD | $115.95B 782.69M USD | 8.81 | $397.55 2.68 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,753 18.58 USD |
+4.2
|
$114.62B 773.68M USD | $318.2K 2.15K USD | $2,642 17.83 USD | $2,792 18.85 USD | $114.62B 773.68M USD | 7.79 | $352.97 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,761 11.89 USD |
+1.27
|
$106.63B 719.78M USD | $350.4K 2.37K USD | $1,748 11.8 USD | $1,785 12.05 USD | $106.63B 719.78M USD | 13.30 | $132.34 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $827 5.58 USD |
+2.61
|
$97.58B 658.67M USD | $495.5K 3.34K USD | $809 5.46 USD | $830 5.6 USD | $97.58B 658.67M USD | 21.92 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,954 19.94 USD |
-0.24
|
$93.81B 633.28M USD | $82.5K 556.9 USD | $2,953 19.93 USD | $2,993 20.2 USD | $93.81B 633.28M USD | 15.27 | $193.35 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,503 10.15 USD |
-0.53
|
$86.11B 581.24M USD | $411.3K 2.78K USD | $1,497 10.11 USD | $1,551 10.47 USD | $86.11B 581.24M USD | 18.55 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,280 22.14 USD |
+2.98
|
$85.36B 576.22M USD | $97.1K 655.45 USD | $3,205 21.63 USD | $3,315 22.38 USD | $85.36B 576.22M USD | 9.86 | $332.51 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,704 18.25 USD |
+2.97
|
$82.67B 558.08M USD | $129K 870.79 USD | $2,622 17.7 USD | $2,722 18.37 USD | $82.67B 558.08M USD | 10.75 | $251.31 1.7 USD | |
| Premium Group Co., Ltd. 7199.T | $2,063 13.93 USD |
+0.93
|
$78.46B 529.61M USD | $239.5K 1.62K USD | $2,050 13.84 USD | $2,094 14.14 USD | $78.46B 529.61M USD | 16.90 | $122.03 0.82 USD | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
0
|
$73.45B 495.81M USD | $54.5K 367.89 USD | $3,805 25.68 USD | $3,850 25.99 USD | $73.45B 495.81M USD | 17.27 | $221.47 1.49 USD | |
| eGuarantee, Inc. 8771.T | $1,463 9.88 USD |
-0.75
|
$70.12B 473.3M USD | $284.9K 1.92K USD | $1,463 9.88 USD | $1,487 10.04 USD | $70.12B 473.3M USD | 20.25 | $72.23 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,285 22.17 USD |
+2.02
|
$70.08B 473.04M USD | $54.5K 367.89 USD | $3,230 21.8 USD | $3,315 22.38 USD | $70.08B 473.04M USD | 8.84 | $371.59 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,044 7.05 USD |
+1.75
|
$66.06B 445.95M USD | $185K 1.25K USD | $1,032 6.97 USD | $1,058 7.14 USD | $66.06B 445.95M USD | 4.99 | $209 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,905 26.36 USD |
+2.36
|
$66.03B 445.69M USD | $66.6K 449.57 USD | $3,845 25.95 USD | $3,960 26.73 USD | $66.03B 445.69M USD | 6.83 | $571.49 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,270 28.82 USD |
+2.89
|
$65.13B 439.65M USD | $49.3K 332.79 USD | $4,155 28.05 USD | $4,310 29.09 USD | $65.13B 439.65M USD | 8.85 | $482.23 3.26 USD | |
| J Trust Co., Ltd. 8508.T | $453 3.06 USD |
+3.9
|
$60.48B 408.24M USD | $483.1K 3.26K USD | $440 2.97 USD | $455 3.07 USD | $60.48B 408.24M USD | 9.42 | $48.05 0.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $913 6.16 USD |
+0.77
|
$60.42B 407.82M USD | $218.4K 1.47K USD | $907 6.12 USD | $919 6.2 USD | $60.42B 407.82M USD | 15.96 | $57.17 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,444 9.75 USD |
+0.42
|
$57.07B 385.21M USD | $19.7K 132.98 USD | $1,444 9.75 USD | $1,465 9.89 USD | $57.07B 385.21M USD | 10.92 | $132.15 0.89 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,285 22.17 USD |
+1.23
|
$56.49B 381.36M USD | $31.6K 213.31 USD | $3,250 21.94 USD | $3,330 22.48 USD | $56.49B 381.36M USD | 8.09 | $405.63 2.74 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
+0.96
|
$56.31B 380.14M USD | $70.2K 473.87 USD | $624 4.21 USD | $629 4.25 USD | $56.31B 380.14M USD | 34.22 | $18.35 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,348 15.85 USD |
+1.51
|
$55.15B 372.29M USD | $113.9K 768.86 USD | $2,313 15.61 USD | $2,360 15.93 USD | $55.15B 372.29M USD | 8.19 | $286.35 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,090 20.86 USD |
+1.81
|
$54.73B 369.42M USD | $75.2K 507.62 USD | $3,035 20.49 USD | $3,105 20.96 USD | $54.73B 369.42M USD | 9.64 | $320.5 2.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}