Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (160)
Tokyo (160)
Services financiers (160)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,224 19.88 USD |
-6.52
|
¥36T 223.76B USD | ¥56M 346.64K USD | ¥3,192 19.68 USD | ¥3,272 20.18 USD | ¥36T 223.76B USD | 13.63 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,008 18.55 USD |
-5.73
|
¥23T 139.6B USD | ¥34M 208.3K USD | ¥2,954 18.21 USD | ¥3,036 18.72 USD | ¥23T 139.6B USD | 13.48 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,199 44.39 USD |
-7
|
¥17T 107.18B USD | ¥16M 97.62K USD | ¥6,982 43.05 USD | ¥7,253 44.72 USD | ¥17T 107.18B USD | 12.84 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥570 3.51 USD |
-5.97
|
¥16T 99.14B USD | ¥113M 698.33K USD | ¥565 3.48 USD | ¥594 3.66 USD | ¥16T 99.14B USD | 49.16 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,890 17.82 USD |
-5.65
|
¥10T 63.48B USD | ¥9M 58.35K USD | ¥2,816 17.36 USD | ¥2,900 17.88 USD | ¥10T 63.48B USD | 17.26 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.10 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,252 13.88 USD |
-7.46
|
¥6T 37.96B USD | ¥6M 34.3K USD | ¥2,234 13.78 USD | ¥2,342 14.44 USD | ¥6T 37.96B USD | 15.89 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 10.52 USD |
-7.06
|
¥6T 37.89B USD | ¥14M 84.6K USD | ¥1,698 10.47 USD | ¥1,779 10.97 USD | ¥6T 37.89B USD | 11.18 | ¥153 0.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
-7.21
|
¥6T 36.89B USD | ¥4M 26.93K USD | ¥6,754 41.65 USD | ¥6,984 43.06 USD | ¥6T 36.89B USD | 20.72 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,401 33.3 USD |
-7.8
|
¥6T 35.85B USD | ¥6M 39.15K USD | ¥5,384 33.2 USD | ¥5,571 34.35 USD | ¥6T 35.85B USD | 9.70 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,108 13 USD |
-6.21
|
¥5T 28.92B USD | ¥15M 90.69K USD | ¥2,054 12.67 USD | ¥2,131 13.14 USD | ¥5T 28.92B USD | 18.52 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,566 9.66 USD |
-5.09
|
¥4T 26.6B USD | ¥14M 86.07K USD | ¥1,542 9.51 USD | ¥1,584 9.77 USD | ¥4T 26.6B USD | 11.86 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,450 8.94 USD |
-8.17
|
¥4T 26.13B USD | ¥16M 96.61K USD | ¥1,442 8.89 USD | ¥1,488 9.18 USD | ¥4T 26.13B USD | 10.54 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,632 10.06 USD |
-7.87
|
¥2T 13.97B USD | ¥8M 50.64K USD | ¥1,623 10.01 USD | ¥1,688 10.41 USD | ¥2T 13.97B USD | 11.26 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,602 28.38 USD |
-8.76
|
¥2T 13.45B USD | ¥3M 16.3K USD | ¥4,578 28.23 USD | ¥4,858 29.96 USD | ¥2T 13.45B USD | 15.63 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,070 12.76 USD |
-5.35
|
¥2T 13B USD | ¥6M 36.01K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13B USD | 25.48 | ¥81 0.5 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.03 USD |
-3.7
|
¥2T 11.51B USD | ¥7M 41.25K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥2T 11.51B USD | 13.70 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,644 10.13 USD |
-8.41
|
¥2T 10.98B USD | ¥4M 23.98K USD | ¥1,636 10.09 USD | ¥1,700 10.49 USD | ¥2T 10.98B USD | 10.81 | ¥152 0.94 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,736 16.87 USD |
-4.87
|
¥2T 10.9B USD | ¥7M 41.53K USD | ¥2,683 16.54 USD | ¥2,768 17.06 USD | ¥2T 10.9B USD | 3.84 | ¥711 4.39 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,582 9.76 USD |
-6.64
|
¥2T 10.8B USD | ¥7M 44.63K USD | ¥1,541 9.5 USD | ¥1,590 9.8 USD | ¥2T 10.8B USD | 16.02 | ¥99 0.61 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,377 14.66 USD |
-7.46
|
¥2T 10.05B USD | ¥3M 21.48K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 10.05B USD | 16.35 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,904 17.9 USD |
-5.7
|
¥2T 9.43B USD | ¥3M 19.87K USD | ¥2,810 17.33 USD | ¥2,919 18 USD | ¥2T 9.43B USD | 15.47 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,375 8.48 USD |
-5.3
|
¥1T 7.96B USD | ¥4M 26.14K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.96B USD | 13.41 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,250 13.87 USD |
-7.46
|
¥1T 6.3B USD | ¥3M 16.19K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.3B USD | 14.28 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,394 14.76 USD |
-6.79
|
¥906B 5.59B USD | ¥1M 7.34K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥906B 5.59B USD | 14.63 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥692 4.27 USD |
-8.27
|
¥824B 5.08B USD | ¥5M 30.18K USD | ¥671 4.14 USD | ¥704 4.34 USD | ¥824B 5.08B USD | 12.29 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥441 2.72 USD |
-4.86
|
¥690B 4.26B USD | ¥3M 17.57K USD | ¥441 2.72 USD | ¥458 2.82 USD | ¥690B 4.26B USD | 10.67 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,363 8.4 USD |
-8.09
|
¥573B 3.53B USD | ¥1M 9.02K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥573B 3.53B USD | 15.92 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,140 13.2 USD |
-6.75
|
¥562B 3.46B USD | ¥2M 11.41K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥562B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.2
|
¥491B 3.03B USD | ¥981K 6.05K USD | ¥2,098 12.93 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.11 | ¥106 0.65 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,802 17.28 USD |
-3.93
|
¥488B 3.01B USD | ¥2M 10.1K USD | ¥2,789 17.2 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.51 | ¥243 1.5 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,959 18.25 USD |
-3.96
|
¥410B 2.53B USD | ¥2M 10.36K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥410B 2.53B USD | 13.28 | ¥223 1.37 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,071 6.6 USD |
-8.85
|
¥401B 2.47B USD | ¥3M 17.59K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥401B 2.47B USD | 14.37 | ¥75 0.46 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-2.93
|
¥395B 2.43B USD | ¥9M 57.44K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥395B 2.43B USD | 24.63 | ¥14 0.08 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,288 7.94 USD |
-7.84
|
¥369B 2.27B USD | ¥4M 21.94K USD | ¥1,238 7.63 USD | ¥1,300 8.02 USD | ¥369B 2.27B USD | 9.59 | ¥134 0.83 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,709 10.54 USD |
-8.95
|
¥332B 2.05B USD | ¥650K 4K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥332B 2.05B USD | 19.09 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,341 8.27 USD |
-8.84
|
¥275B 1.7B USD | ¥1M 9.04K USD | ¥1,280 7.89 USD | ¥1,357 8.37 USD | ¥275B 1.7B USD | 13.26 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
-4.91
|
¥254B 1.57B USD | ¥2M 14.69K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥254B 1.57B USD | 16.46 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥791 4.88 USD |
-8.87
|
¥220B 1.36B USD | ¥2M 12.18K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥220B 1.36B USD | 12.73 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-10.11
|
¥207B 1.27B USD | ¥2M 10.38K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥207B 1.27B USD | 14.61 | ¥57 0.35 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥611 3.77 USD |
-4.25
|
¥194B 1.2B USD | ¥3M 18.64K USD | ¥607 3.74 USD | ¥626 3.86 USD | ¥194B 1.2B USD | 15.65 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥721 4.45 USD |
-4.63
|
¥183B 1.13B USD | ¥2M 13.11K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥183B 1.13B USD | 9.04 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
-5.08
|
¥155B 956.32M USD | ¥3M 19.75K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,277 7.87 USD |
-9.75
|
¥114B 703.4M USD | ¥787K 4.85K USD | ¥1,258 7.76 USD | ¥1,311 8.08 USD | ¥114B 703.4M USD | 12.83 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥716 4.41 USD |
-5.91
|
¥93B 572.18M USD | ¥1M 6.54K USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥93B 572.18M USD | 6.45 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥73 0.45 USD |
-2.67
|
¥54B 333.97M USD | ¥3M 19.73K USD | ¥69 0.43 USD | ¥75 0.46 USD | ¥54B 333.97M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥555 3.42 USD |
-7.96
|
¥46B 282.03M USD | ¥2M 12.39K USD | ¥537 3.31 USD | ¥570 3.51 USD | ¥46B 282.03M USD | 11.73 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥12 0.07 USD |
-7.69
|
¥7B 41.95M USD | ¥4M 25.48K USD | ¥12 0.07 USD | ¥13 0.08 USD | ¥7B 41.95M USD | 0.32 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
-0.48
|
¥2T 9.99B USD | ¥334 2.06 USD | ¥186,000 1146.9 USD | ¥186,700 1151.22 USD | ¥2T 9.99B USD | 35.91 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,432 39.66 USD |
-7.41
|
¥1T 7.5B USD | ¥1M 6.96K USD | ¥6,300 38.85 USD | ¥6,521 40.21 USD | ¥1T 7.5B USD | 13.31 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,233 19.94 USD |
-6.61
|
¥721B 4.45B USD | ¥1M 6.46K USD | ¥3,109 19.17 USD | ¥3,252 20.05 USD | ¥721B 4.45B USD | 11.28 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,016 12.43 USD |
-6.04
|
¥597B 3.68B USD | ¥995K 6.14K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥597B 3.68B USD | 13.06 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,852 17.59 USD |
-7.01
|
¥577B 3.56B USD | ¥762K 4.7K USD | ¥2,782 17.15 USD | ¥2,876 17.74 USD | ¥577B 3.56B USD | 15.76 | ¥181 1.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,939 24.29 USD |
-6.95
|
¥566B 3.49B USD | ¥1M 7.9K USD | ¥3,932 24.25 USD | ¥4,117 25.39 USD | ¥566B 3.49B USD | 8.43 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,052 24.99 USD |
-6.87
|
¥564B 3.48B USD | ¥1M 7.82K USD | ¥3,961 24.42 USD | ¥4,105 25.31 USD | ¥564B 3.48B USD | 11.96 | ¥339 2.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,191 19.68 USD |
+1.62
|
¥425B 2.62B USD | ¥1M 7.7K USD | ¥3,135 19.33 USD | ¥3,232 19.93 USD | ¥425B 2.62B USD | 12.82 | ¥249 1.53 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,050 12.64 USD |
-9.83
|
¥363B 2.24B USD | ¥783K 4.83K USD | ¥2,016 12.43 USD | ¥2,110 13.01 USD | ¥363B 2.24B USD | 12.70 | ¥161 1 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,236 7.62 USD |
-4.41
|
¥346B 2.14B USD | ¥895K 5.52K USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥346B 2.14B USD | 6.22 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,424 8.78 USD |
-3.85
|
¥308B 1.9B USD | ¥1M 7.74K USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥308B 1.9B USD | 13.73 | ¥104 0.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,972 12.16 USD |
-6.39
|
¥294B 1.82B USD | ¥932K 5.75K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥294B 1.82B USD | 11.53 | ¥171 1.05 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,450 8.94 USD |
-6.81
|
¥280B 1.73B USD | ¥645K 3.97K USD | ¥1,419 8.75 USD | ¥1,470 9.06 USD | ¥280B 1.73B USD | 12.17 | ¥119 0.73 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,464 15.19 USD |
-8.03
|
¥279B 1.72B USD | ¥664K 4.09K USD | ¥2,390 14.74 USD | ¥2,500 15.42 USD | ¥279B 1.72B USD | 13.81 | ¥178 1.1 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,340 32.93 USD |
-8.72
|
¥263B 1.62B USD | ¥171K 1.06K USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥263B 1.62B USD | 12.06 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,155 13.29 USD |
-9.91
|
¥250B 1.54B USD | ¥452K 2.78K USD | ¥2,125 13.1 USD | ¥2,219 13.68 USD | ¥250B 1.54B USD | 14.34 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,584 9.77 USD |
-7.48
|
¥249B 1.53B USD | ¥822K 5.07K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥249B 1.53B USD | 13.71 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,317 14.29 USD |
-5.54
|
¥225B 1.39B USD | ¥518K 3.19K USD | ¥2,200 13.57 USD | ¥2,339 14.42 USD | ¥225B 1.39B USD | 14.35 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,007 6.21 USD |
-7.95
|
¥221B 1.37B USD | ¥543K 3.35K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥221B 1.37B USD | 12.28 | ¥82 0.51 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥948 5.85 USD |
-4.53
|
¥190B 1.17B USD | ¥548K 3.38K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥190B 1.17B USD | 7.07 | ¥134 0.83 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,130 37.8 USD |
-4.67
|
¥189B 1.17B USD | ¥83K 513.64 USD | ¥6,130 37.8 USD | ¥6,380 39.34 USD | ¥189B 1.17B USD | 14.73 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,394 14.76 USD |
-10.44
|
¥181B 1.12B USD | ¥465K 2.87K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥181B 1.12B USD | 16.19 | ¥148 0.91 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥940 5.8 USD |
-7.02
|
¥181B 1.11B USD | ¥564K 3.48K USD | ¥901 5.56 USD | ¥947 5.84 USD | ¥181B 1.11B USD | 10.49 | ¥90 0.55 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,146 13.23 USD |
-6.66
|
¥180B 1.11B USD | ¥486K 3K USD | ¥2,034 12.54 USD | ¥2,173 13.4 USD | ¥180B 1.11B USD | 12.07 | ¥178 1.1 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,844 17.54 USD |
-8.99
|
¥173B 1.07B USD | ¥210K 1.29K USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥173B 1.07B USD | 9.99 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,126 6.94 USD |
-9.56
|
¥173B 1.07B USD | ¥881K 5.43K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.07B USD | 14.97 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,624 10.01 USD |
-8.04
|
¥169B 1.04B USD | ¥419K 2.58K USD | ¥1,578 9.73 USD | ¥1,645 10.14 USD | ¥169B 1.04B USD | 14.09 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,011 12.4 USD |
-5.54
|
¥162B 997.83M USD | ¥537K 3.31K USD | ¥2,001 12.34 USD | ¥2,061 12.71 USD | ¥162B 997.83M USD | 13.53 | ¥149 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,305 20.38 USD |
-1.78
|
¥148B 912.54M USD | ¥443K 2.73K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥148B 912.54M USD | 10.81 | ¥306 1.88 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,870 36.2 USD |
-10.65
|
¥139B 856.24M USD | ¥142K 873.13 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥139B 856.24M USD | 12.20 | ¥481 2.97 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,390 39.4 USD |
-6.58
|
¥136B 841.09M USD | ¥105K 646.21 USD | ¥6,160 37.98 USD | ¥6,410 39.52 USD | ¥136B 841.09M USD | 11.05 | ¥578 3.56 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,230 19.92 USD |
-10.15
|
¥135B 834.19M USD | ¥338K 2.09K USD | ¥3,170 19.55 USD | ¥3,370 20.78 USD | ¥135B 834.19M USD | 7.75 | ¥417 2.57 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,240 26.14 USD |
-3.75
|
¥135B 830.83M USD | ¥182K 1.12K USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥135B 830.83M USD | 18.39 | ¥231 1.42 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,323 14.32 USD |
-8
|
¥133B 822.39M USD | ¥154K 948.97 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥133B 822.39M USD | 20.38 | ¥114 0.7 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.27
|
¥132B 815.94M USD | ¥733K 4.52K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,848 11.4 USD |
-9.32
|
¥128B 786.63M USD | ¥408K 2.51K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥128B 786.63M USD | 12.50 | ¥148 0.91 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,775 23.28 USD |
-12.31
|
¥116B 715.91M USD | ¥294K 1.81K USD | ¥3,730 23 USD | ¥4,020 24.79 USD | ¥116B 715.91M USD | 15.59 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,956 18.23 USD |
-9.05
|
¥116B 712.24M USD | ¥266K 1.64K USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥116B 712.24M USD | 16.03 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥966 5.96 USD |
-4.26
|
¥114B 702.8M USD | ¥617K 3.81K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥114B 702.8M USD | 10.59 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,133 13.15 USD |
-3.27
|
¥112B 692.6M USD | ¥628K 3.87K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.6M USD | 20.49 | ¥104 0.64 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,393 8.59 USD |
-4.52
|
¥112B 690.08M USD | ¥334K 2.06K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥112B 690.08M USD | 14.91 | ¥93 0.58 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,436 15.02 USD |
-7.13
|
¥100B 615.95M USD | ¥275K 1.7K USD | ¥2,383 14.69 USD | ¥2,467 15.21 USD | ¥100B 615.95M USD | 10.52 | ¥231 1.43 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,697 10.46 USD |
-7.06
|
¥98B 602.81M USD | ¥1M 6.24K USD | ¥1,677 10.34 USD | ¥1,764 10.88 USD | ¥98B 602.81M USD | 13.69 | ¥124 0.76 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,600 34.53 USD |
-8.2
|
¥95B 583.6M USD | ¥82K 505.62 USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥95B 583.6M USD | 9.29 | ¥603 3.72 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,363 14.57 USD |
-3.43
|
¥93B 576.4M USD | ¥162K 1K USD | ¥2,318 14.29 USD | ¥2,372 14.63 USD | ¥93B 576.4M USD | 11.05 | ¥214 1.32 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,180 13.44 USD |
-4.01
|
¥84B 520.71M USD | ¥298K 1.84K USD | ¥2,135 13.16 USD | ¥2,181 13.45 USD | ¥84B 520.71M USD | 12.83 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥610 3.76 USD |
-4.84
|
¥84B 519.31M USD | ¥530K 3.27K USD | ¥606 3.74 USD | ¥628 3.87 USD | ¥84B 519.31M USD | 14.32 | ¥43 0.26 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥795 4.9 USD |
-10.57
|
¥83B 510.47M USD | ¥1M 7K USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥83B 510.47M USD | 9.53 | ¥83 0.51 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,470 21.4 USD |
-4.67
|
¥82B 502.58M USD | ¥199K 1.23K USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥82B 502.58M USD | 7.80 | ¥445 2.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
