$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Tokyo Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  1605.T $2,072.5 13.99 USD
-0.05
$2.48T 16.75B USD $2.57M 17.37K USD $2,053.5 13.86 USD $2,083 14.06 USD $2.48T 16.75B USD 5.78 $358.35 2.42 USD
ENEOS Holdings, Inc.  5020.T $738.4 4.98 USD
+1.28
$1.99T 13.41B USD $2.89M 19.49K USD $729.2 4.92 USD $739.3 4.99 USD $1.99T 13.41B USD 184.59 $4 0.03 USD
Idemitsu Kosan Co.,Ltd.  5019.T $921.4 6.22 USD
+0.7
$1.13T 7.62B USD $1.35M 9.08K USD $913.6 6.17 USD $922.8 6.23 USD $1.13T 7.62B USD 11.69 $78.79 0.53 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,042 7.03 USD
+0.19
$266.66B 1.8B USD $280.3K 1.89K USD $1,036 6.99 USD $1,047 7.07 USD $266.66B 1.8B USD 3.27 $318.55 2.15 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $6,279 42.39 USD
+0.37
$513.94B 3.47B USD $122.2K 824.88 USD $6,235 42.09 USD $6,309 42.59 USD $513.94B 3.47B USD 9.03 $694.77 4.69 USD
MODEC, Inc.  6269.T $6,540 44.15 USD
-3.25
$448.72B 3.03B USD $376.3K 2.54K USD $6,530 44.08 USD $6,790 45.83 USD $448.72B 3.03B USD 14.33 $456.29 3.08 USD
Itochu Enex Co.,Ltd.  8133.T $1,858 12.54 USD
+1.86
$209.54B 1.41B USD $84.3K 569.05 USD $1,843 12.44 USD $1,871 12.63 USD $209.54B 1.41B USD 12.25 $151.57 1.02 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $2,140 14.45 USD
+2.98
$120.77B 815.25M USD $23.2K 156.61 USD $2,100 14.18 USD $2,141 14.45 USD $120.77B 815.25M USD 11.75 $182.03 1.23 USD
San-Ai Obbli Co., Ltd.  8097.T $1,915 12.93 USD
+0.42
$119.35B 805.62M USD $29.4K 198.46 USD $1,910 12.89 USD $1,933 13.05 USD $119.35B 805.62M USD 13.98 $136.92 0.92 USD
Kamei Corporation  8037.T $2,553 17.23 USD
+1.07
$78.12B 527.34M USD $12.6K 85.05 USD $2,541 17.15 USD $2,569 17.34 USD $78.12B 527.34M USD 7.82 $326.36 2.2 USD
Sinanen Holdings Co., Ltd.  8132.T $6,570 44.35 USD
+1.08
$71.47B 482.47M USD $4K 27 USD $6,520 44.01 USD $6,630 44.75 USD $71.47B 482.47M USD 22.66 $289.9 1.96 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $5,130 34.63 USD
+1.39
$57.31B 386.84M USD $23.5K 158.63 USD $5,080 34.29 USD $5,150 34.76 USD $57.31B 386.84M USD 6.84 $749.89 5.06 USD
Nippon Concept Corporation  9386.T $3,045 20.55 USD
0
$42.23B 285.05M USD $67.6K 456.32 USD $3,045 20.55 USD $3,050 20.59 USD $42.23B 285.05M USD 21.83 $139.46 0.94 USD
Sumiseki Holdings,Inc.  1514.T $608 4.1 USD
+1.16
$36.35B 245.37M USD $83.1K 560.95 USD $601 4.06 USD $611 4.12 USD $36.35B 245.37M USD 7.74 $78.54 0.53 USD
Fuji Oil Company, Ltd.  5017.T $321 2.17 USD
+1.58
$24.79B 167.37M USD $207.8K 1.4K USD $316 2.13 USD $323 2.18 USD $24.79B 167.37M USD 0 -$76.68 -0.5 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $357 2.41 USD
+0.56
$24.49B 165.32M USD $13.8K 93.15 USD $356 2.4 USD $358 2.42 USD $24.49B 165.32M USD 14.48 $24.64 0.17 USD
BP Castrol K.K.  5015.T $840 5.67 USD
+0.12
$19.31B 130.33M USD $3.5K 23.63 USD $839 5.66 USD $842 5.68 USD $19.31B 130.33M USD 24.56 $34.19 0.23 USD
Nagaoka International Corporation  6239.T $1,372 9.26 USD
+0.37
$9.59B 64.7M USD $2.2K 14.85 USD $1,357 9.16 USD $1,374 9.27 USD $9.59B 64.7M USD 8.94 $153.38 1.04 USD
Sanrin Co., Ltd.  7486.T $681 4.6 USD
-0.29
$8.33B 56.24M USD $1.1K 7.43 USD $681 4.6 USD $688 4.64 USD $8.33B 56.24M USD 10.14 $67.14 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,208 8.15 USD
-0.17
$7.98B 53.89M USD $5.4K 36.45 USD $1,205 8.13 USD $1,216 8.21 USD $7.98B 53.89M USD 11.12 $108.63 0.73 USD
Nippon Seiro Co., Ltd.  5010.T $193 1.3 USD
+1.05
$3.81B 25.73M USD $13K 87.75 USD $190 1.28 USD $193 1.3 USD $3.81B 25.73M USD 3.27 $58.96 0.4 USD
CAPITA Inc.  7462.T $426 2.88 USD
-0.47
$1.54B 10.36M USD $300 2.03 USD $426 2.88 USD $430 2.9 USD $1.54B 10.36M USD 51.01 $8.35 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici