Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$88.98B
Volume total
BTC 62.11%     ETH 7.16%
Prépondérance

Bourse : Tokyo Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  1605.T $1,810 12.22 USD
-0.77
$2.17T 14.63B USD $5.91M 39.92K USD $1,797.5 12.13 USD $1,815.5 12.26 USD $2.17T 14.63B USD 5.24 $345.1 2.33 USD
ENEOS Holdings, Inc.  5020.T $699.9 4.72 USD
+1.1
$1.88T 12.71B USD $10.3M 69.53K USD $687.2 4.64 USD $700.4 4.73 USD $1.88T 12.71B USD 8.09 $86.47 0.58 USD
Idemitsu Kosan Co.,Ltd.  5019.T $903.1 6.1 USD
+0.02
$1.11T 7.47B USD $2.33M 15.74K USD $895.8 6.05 USD $906.7 6.12 USD $1.11T 7.47B USD 10.25 $88.03 0.59 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,053 7.11 USD
+0.57
$269.19B 1.82B USD $714K 4.82K USD $1,036 6.99 USD $1,054 7.11 USD $269.19B 1.82B USD 2.98 $352.21 2.38 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $5,967 40.28 USD
+0.98
$493.18B 3.33B USD $220.9K 1.49K USD $5,859 39.55 USD $5,967 40.28 USD $493.18B 3.33B USD 6.52 $914.12 6.17 USD
MODEC, Inc.  6269.T $4,245 28.65 USD
-1.16
$289.96B 1.96B USD $229.2K 1.55K USD $4,215 28.45 USD $4,355 29.4 USD $289.96B 1.96B USD 9.18 $462.14 3.12 USD
Itochu Enex Co.,Ltd.  8133.T $1,592 10.75 USD
+1.86
$179.54B 1.21B USD $97.3K 656.8 USD $1,569 10.59 USD $1,594 10.76 USD $179.54B 1.21B USD 10.50 $151.61 1.02 USD
San-Ai Obbli Co., Ltd.  8097.T $1,703 11.5 USD
+1.07
$106.13B 716.44M USD $49.7K 335.49 USD $1,685 11.37 USD $1,712 11.56 USD $106.13B 716.44M USD 11.55 $147.44 1 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,819 12.28 USD
+1
$102.66B 692.96M USD $16.8K 113.4 USD $1,781 12.02 USD $1,835 12.39 USD $102.66B 692.96M USD 13.77 $132.01 0.89 USD
Sinanen Holdings Co., Ltd.  8132.T $6,520 44.01 USD
-0.46
$70.93B 478.82M USD $7.5K 50.63 USD $6,370 43 USD $6,650 44.89 USD $70.93B 478.82M USD 59.60 $109.38 0.74 USD
Kamei Corporation  8037.T $1,946 13.14 USD
+2.15
$59.55B 401.96M USD $28.8K 194.41 USD $1,892 12.77 USD $1,955 13.2 USD $59.55B 401.96M USD 6.68 $290.89 1.96 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $4,075 27.51 USD
0
$45.7B 308.51M USD $16.7K 112.73 USD $4,005 27.03 USD $4,085 27.57 USD $45.7B 308.51M USD 7.78 $523.64 3.53 USD
Sumiseki Holdings,Inc.  1514.T $708 4.78 USD
+0.28
$42.33B 285.73M USD $200.8K 1.36K USD $694 4.68 USD $709 4.79 USD $42.33B 285.73M USD 8.78 $80.63 0.54 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $353 2.38 USD
+0.28
$24.22B 163.47M USD $46.2K 311.86 USD $349 2.36 USD $354 2.39 USD $24.22B 163.47M USD 26.24 $13.45 0.09 USD
Nippon Concept Corporation  9386.T $1,711 11.55 USD
+0.18
$23.73B 160.17M USD $22.9K 154.58 USD $1,698 11.46 USD $1,711 11.55 USD $23.73B 160.17M USD 12.27 $139.37 0.94 USD
Fuji Oil Company, Ltd.  5017.T $287 1.94 USD
+2.88
$22.17B 149.64M USD $359.2K 2.42K USD $275 1.86 USD $288 1.94 USD $22.17B 149.64M USD 21.89 $13.11 0.09 USD
BP Castrol K.K.  5015.T $839 5.66 USD
+0.36
$19.26B 130.02M USD $20.5K 138.38 USD $835 5.64 USD $841 5.68 USD $19.26B 130.02M USD 20.64 $40.63 0.27 USD
Fuji Kosan Company, Ltd.  5009.T $1,342 9.06 USD
+0.37
$8.85B 59.72M USD $6.1K 41.18 USD $1,335 9.01 USD $1,348 9.1 USD $8.85B 59.72M USD 20.95 $64.04 0.43 USD
Nagaoka International Corporation  6239.T $1,256 8.48 USD
+0.64
$8.77B 59.23M USD $9.3K 62.78 USD $1,240 8.37 USD $1,290 8.71 USD $8.77B 59.23M USD 8.18 $153.38 1.04 USD
Sanrin Co., Ltd.  7486.T $665 4.49 USD
+0.76
$8.14B 54.92M USD $1K 6.75 USD $660 4.46 USD $665 4.49 USD $8.14B 54.92M USD 10.07 $66 0.45 USD
Nippon Seiro Co., Ltd.  5010.T $185 1.25 USD
+2.78
$3.65B 24.66M USD $193.7K 1.31K USD $179 1.21 USD $186 1.26 USD $3.65B 24.66M USD 3.15 $58.64 0.4 USD
CAPITA Inc.  7462.T $335 2.26 USD
+1.52
$1.21B 8.15M USD $2.1K 14.18 USD $331 2.23 USD $335 2.26 USD $1.21B 8.15M USD 22.31 $15.01 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici