Page de résultat 8 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Soda Co., Ltd. 4046.T | $1,725 11.64 USD |
+0.23
|
$217.1B 1.47B USD | $88K 594.02 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.1B 1.47B USD | 21.14 | $81.58 0.55 USD | |
| EDION Corporation 2730.T | $2,066 13.95 USD |
+0.29
|
$216.66B 1.46B USD | $74.6K 503.57 USD | $2,060 13.91 USD | $2,070 13.97 USD | $216.66B 1.46B USD | 16.04 | $128.75 0.87 USD | |
| Simplex Holdings, Inc. 4373.T | $3,815 25.75 USD |
+1.33
|
$216.58B 1.46B USD | $70.9K 478.59 USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.58B 1.46B USD | 29.28 | $130.27 0.88 USD | |
| UBE Corporation 4208.T | $2,230 15.05 USD |
-1.11
|
$216.53B 1.46B USD | $88.4K 596.72 USD | $2,227.5 15.04 USD | $2,263 15.28 USD | $216.53B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| TKC Corporation 9746.T | $4,210 28.42 USD |
-0.59
|
$215.93B 1.46B USD | $13.3K 89.78 USD | $4,200 28.35 USD | $4,250 28.69 USD | $215.93B 1.46B USD | 19.53 | $215.56 1.46 USD | |
| FP Corporation 7947.T | $2,662 17.97 USD |
-0.75
|
$215.22B 1.45B USD | $61.1K 412.44 USD | $2,651 17.89 USD | $2,678 18.08 USD | $215.22B 1.45B USD | 17.23 | $154.48 1.04 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,013 13.59 USD |
-0.2
|
$214.68B 1.45B USD | $136.7K 922.76 USD | $1,997 13.48 USD | $2,036 13.74 USD | $214.68B 1.45B USD | 24.82 | $81.08 0.55 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.81
|
$214.58B 1.45B USD | $27.4K 184.96 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.58B 1.45B USD | 16.78 | $363.47 2.45 USD | |
| SWCC Corporation 5805.T | $7,240 48.87 USD |
-1.09
|
$214.07B 1.45B USD | $57.4K 387.47 USD | $7,150 48.26 USD | $7,290 49.21 USD | $214.07B 1.45B USD | 18.76 | $385.76 2.6 USD | |
| Max Co., Ltd. 6454.T | $4,655 31.42 USD |
+0.22
|
$213.85B 1.44B USD | $17.3K 116.78 USD | $4,650 31.39 USD | $4,725 31.9 USD | $213.85B 1.44B USD | 23.36 | $199.27 1.35 USD | |
| Tokuyama Corporation 4043.T | $2,966.5 20.02 USD |
+1.33
|
$213.42B 1.44B USD | $195.7K 1.32K USD | $2,940 19.85 USD | $2,982 20.13 USD | $213.42B 1.44B USD | 9.21 | $322.03 2.17 USD | |
| Starts Corporation Inc. 8850.T | $4,315 29.13 USD |
+0.47
|
$213B 1.44B USD | $9.9K 66.83 USD | $4,295 28.99 USD | $4,330 29.23 USD | $213B 1.44B USD | 8.76 | $492.21 3.32 USD | |
| PeptiDream Inc. 4587.T | $1,640 11.07 USD |
-2.79
|
$212.56B 1.43B USD | $477.9K 3.23K USD | $1,631 11.01 USD | $1,709 11.54 USD | $212.56B 1.43B USD | 14.35 | $114.21 0.77 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,209 14.91 USD |
+0.27
|
$212B 1.43B USD | $38.3K 258.54 USD | $2,205 14.88 USD | $2,216 14.96 USD | $212B 1.43B USD | 9.65 | $228.89 1.55 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $104.6K 706.08 USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $14.3K 96.53 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $6.8K 45.9 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,752 18.58 USD |
+1.18
|
$207.06B 1.4B USD | $140.7K 949.76 USD | $2,692 18.17 USD | $2,755 18.6 USD | $207.06B 1.4B USD | 18.46 | $149.06 1.01 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,205 21.63 USD |
+0.47
|
$207.05B 1.4B USD | $45.9K 309.84 USD | $3,180 21.47 USD | $3,215 21.7 USD | $207.05B 1.4B USD | 14.60 | $219.47 1.48 USD | |
| Okamura Corporation 7994.T | $2,183 14.74 USD |
-0.82
|
$206.6B 1.39B USD | $28.5K 192.38 USD | $2,179 14.71 USD | $2,201 14.86 USD | $206.6B 1.39B USD | 9.37 | $232.87 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,990 26.93 USD |
0
|
$206.57B 1.39B USD | $50.8K 342.91 USD | $3,950 26.66 USD | $4,000 27 USD | $206.57B 1.39B USD | 12.26 | $325.19 2.2 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001 6.76 USD |
-0.84
|
$206.03B 1.39B USD | $208.6K 1.41K USD | $999 6.74 USD | $1,009 6.81 USD | $206.03B 1.39B USD | 7.43 | $134.57 0.91 USD | |
| DTS Corporation 9682.T | $5,130 34.63 USD |
0
|
$205.6B 1.39B USD | $19.6K 132.31 USD | $5,100 34.43 USD | $5,150 34.76 USD | $205.6B 1.39B USD | 19.45 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,315 15.63 USD |
+0.3
|
$205.17B 1.38B USD | $53.7K 362.49 USD | $2,303 15.55 USD | $2,323 15.68 USD | $205.17B 1.38B USD | 20.26 | $114.25 0.77 USD | |
| Heiwa Corporation 6412.T | $2,079 14.03 USD |
+0.1
|
$205.05B 1.38B USD | $55.3K 373.29 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.05B 1.38B USD | 15.68 | $132.51 0.89 USD | |
| Nipro Corporation 8086.T | $1,256.5 8.48 USD |
+0.52
|
$204.93B 1.38B USD | $137.7K 929.51 USD | $1,247.5 8.42 USD | $1,263 8.53 USD | $204.93B 1.38B USD | 45.27 | $27.75 0.19 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,425 29.87 USD |
-1.78
|
$204.47B 1.38B USD | $64.4K 434.72 USD | $4,425 29.87 USD | $4,495 30.34 USD | $204.47B 1.38B USD | 8.01 | $552.31 3.73 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,145 21.23 USD |
+1.26
|
$203.52B 1.37B USD | $60.4K 407.72 USD | $3,108 20.98 USD | $3,145 21.23 USD | $203.52B 1.37B USD | 53.57 | $58.7 0.4 USD | |
| TS TECH Co., Ltd. 7313.T | $1,701 11.48 USD |
0
|
$202.85B 1.37B USD | $65.9K 444.84 USD | $1,693.5 11.43 USD | $1,706 11.52 USD | $202.85B 1.37B USD | 24.03 | $70.76 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,906.5 12.87 USD |
+0.26
|
$202.63B 1.37B USD | $111K 749.28 USD | $1,899 12.82 USD | $1,915.5 12.93 USD | $202.63B 1.37B USD | 256.94 | $7.42 0.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,285.5 8.68 USD |
-0.35
|
$202.16B 1.36B USD | $126.1K 851.21 USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.16B 1.36B USD | 11.99 | $107.2 0.72 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,560 57.78 USD |
+2.27
|
$199.8B 1.35B USD | $104.2K 703.38 USD | $8,380 56.57 USD | $8,640 58.32 USD | $199.8B 1.35B USD | 29.55 | $289.6 1.95 USD | |
| Mizuno Corporation 8022.T | $2,581 17.42 USD |
-0.19
|
$198.06B 1.34B USD | $26.7K 180.23 USD | $2,563 17.3 USD | $2,590 17.48 USD | $198.06B 1.34B USD | 4.33 | $596.07 4.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,355 15.9 USD |
-0.8
|
$197.19B 1.33B USD | $106.2K 716.88 USD | $2,351 15.87 USD | $2,381 16.07 USD | $197.19B 1.33B USD | 10.07 | $233.84 1.58 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,342 15.81 USD |
+0.09
|
$196.97B 1.33B USD | $51.7K 348.99 USD | $2,334.5 15.76 USD | $2,350 15.86 USD | $196.97B 1.33B USD | 11.66 | $200.77 1.36 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,737 11.73 USD |
-0.17
|
$195.9B 1.32B USD | $36.5K 246.39 USD | $1,730 11.68 USD | $1,750 11.81 USD | $195.9B 1.32B USD | 11.46 | $151.55 1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,929 33.27 USD |
+0.02
|
$194.55B 1.31B USD | $27.3K 184.28 USD | $4,888 33 USD | $4,946 33.39 USD | $194.55B 1.31B USD | 11.08 | $444.51 3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
+0.68
|
$192.24B 1.3B USD | $36.6K 247.06 USD | $3,645 24.6 USD | $3,675 24.81 USD | $192.24B 1.3B USD | 25.74 | $142.72 0.96 USD | |
| Life Corporation 8194.T | $2,211 14.92 USD |
+1.38
|
$191.29B 1.29B USD | $81.1K 547.45 USD | $2,185 14.75 USD | $2,212 14.93 USD | $191.29B 1.29B USD | 11.32 | $195.2 1.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,700 868.76 USD |
-0.69
|
$190.74B 1.29B USD | $1.26K 8.48 USD | $128,500 867.41 USD | $130,000 877.54 USD | $190.74B 1.29B USD | 21.40 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.52
|
$190.24B 1.28B USD | $584 3.94 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.24B 1.28B USD | 20.10 | $9.68K 65.34 USD | |
| Shochiku Co., Ltd. 9601.T | $13,840 93.42 USD |
+1.1
|
$190.18B 1.28B USD | $8.4K 56.7 USD | $13,690 92.41 USD | $13,870 93.63 USD | $190.18B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,880 46.44 USD |
+2.08
|
$190.07B 1.28B USD | $8.2K 55.35 USD | $6,700 45.23 USD | $6,910 46.64 USD | $190.07B 1.28B USD | 10.65 | $645.69 4.36 USD | |
| KATITAS CO., Ltd. 8919.T | $2,418 16.32 USD |
+1.51
|
$189.08B 1.28B USD | $111.2K 750.63 USD | $2,385 16.1 USD | $2,420 16.34 USD | $189.08B 1.28B USD | 19.78 | $122.2 0.82 USD | |
| LINTEC Corporation 7966.T | $2,864 19.33 USD |
+0.25
|
$188.81B 1.27B USD | $52K 351.01 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.81B 1.27B USD | 13.33 | $214.85 1.45 USD | |
| Ain Holdings Inc. 9627.T | $5,377 36.3 USD |
+0.45
|
$188.52B 1.27B USD | $25.4K 171.46 USD | $5,319 35.9 USD | $5,389 36.38 USD | $188.52B 1.27B USD | 20.33 | $264.44 1.79 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.14
|
$187.94B 1.27B USD | $9.8K 66.15 USD | $13,910 93.9 USD | $14,080 95.04 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,160 34.83 USD |
+2.38
|
$187.86B 1.27B USD | $243.5K 1.64K USD | $5,050 34.09 USD | $5,230 35.3 USD | $187.86B 1.27B USD | 14.62 | $352.8 2.38 USD | |
| Glory Ltd. 6457.T | $3,252 21.95 USD |
-1.25
|
$186.37B 1.26B USD | $40.6K 274.06 USD | $3,252 21.95 USD | $3,298 22.26 USD | $186.37B 1.26B USD | 11.29 | $287.81 1.94 USD | |
| Duskin Co., Ltd. 4665.T | $3,965 26.76 USD |
-2.48
|
$186.07B 1.26B USD | $72.2K 487.37 USD | $3,960 26.73 USD | $4,074 27.5 USD | $186.07B 1.26B USD | 21.33 | $185.82 1.25 USD | |
| Lifenet Insurance Company 7157.T | $2,309 15.59 USD |
-0.26
|
$185.45B 1.25B USD | $31.1K 209.93 USD | $2,303 15.55 USD | $2,340 15.8 USD | $185.45B 1.25B USD | 30.97 | $74.54 0.5 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,171 14.65 USD |
-0.5
|
$184.62B 1.25B USD | $15.5K 104.63 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.62B 1.25B USD | 6.61 | $328.39 2.22 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.44
|
$182.47B 1.23B USD | $8.9K 60.08 USD | $3,345 22.58 USD | $3,390 22.88 USD | $182.47B 1.23B USD | 9.19 | $366.6 2.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,944 19.87 USD |
+0.38
|
$182.05B 1.23B USD | $27.6K 186.31 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.05B 1.23B USD | 15.88 | $185.37 1.25 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,773 11.97 USD |
-0.62
|
$181.85B 1.23B USD | $52.2K 352.36 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.85B 1.23B USD | 8.33 | $212.65 1.44 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,010 40.57 USD |
+0.33
|
$181.68B 1.23B USD | $49.9K 336.84 USD | $5,940 40.1 USD | $6,010 40.57 USD | $181.68B 1.23B USD | 8.31 | $722.99 4.88 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,215 28.45 USD |
+0.24
|
$181.59B 1.23B USD | $22.7K 153.23 USD | $4,170 28.15 USD | $4,240 28.62 USD | $181.59B 1.23B USD | 14.89 | $283 1.91 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.67
|
$181.37B 1.22B USD | $92.5K 624.4 USD | $1,192 8.05 USD | $1,207 8.15 USD | $181.37B 1.22B USD | 10.94 | $109.23 0.74 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,220 28.49 USD |
-0.35
|
$181.14B 1.22B USD | $27.1K 182.93 USD | $4,205 28.38 USD | $4,230 28.55 USD | $181.14B 1.22B USD | 19.38 | $217.68 1.47 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,179 21.46 USD |
+1.31
|
$180.63B 1.22B USD | $96.7K 652.75 USD | $3,119 21.05 USD | $3,180 21.47 USD | $180.63B 1.22B USD | 65.35 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,907 12.87 USD |
-0.6
|
$179.93B 1.21B USD | $90.9K 613.6 USD | $1,897 12.81 USD | $1,925.5 13 USD | $179.93B 1.21B USD | 11.88 | $160.39 1.08 USD | |
| Mitani Corporation 8066.T | $2,143 14.47 USD |
-2.1
|
$179.29B 1.21B USD | $1.9K 12.83 USD | $2,140 14.45 USD | $2,156 14.55 USD | $179.29B 1.21B USD | 9.63 | $222.4 1.5 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,337 9.03 USD |
+0.38
|
$179.14B 1.21B USD | $94.8K 639.93 USD | $1,326 8.95 USD | $1,338 9.03 USD | $179.14B 1.21B USD | 10.44 | $128.01 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $14.2K 95.85 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Japan Excellent, Inc. 8987.T | $134,600 908.59 USD |
+0.37
|
$177.89B 1.2B USD | $533 3.6 USD | $133,900 903.86 USD | $134,900 910.61 USD | $177.89B 1.2B USD | 22.45 | $5.99K 40.46 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
0
|
$177.73B 1.2B USD | $75.1K 506.95 USD | $907 6.12 USD | $916 6.18 USD | $177.73B 1.2B USD | 166.78 | $5.45 0.04 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,600 793.83 USD |
-0.34
|
$177.63B 1.2B USD | $1.11K 7.51 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.63B 1.2B USD | 18.45 | $6.37K 43.01 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,683.5 11.36 USD |
+0.42
|
$175.45B 1.18B USD | $173.2K 1.17K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.45B 1.18B USD | 9.78 | $172.01 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,810 45.97 USD |
+0.59
|
$174.74B 1.18B USD | $86.9K 586.6 USD | $6,680 45.09 USD | $6,860 46.31 USD | $174.74B 1.18B USD | 15.89 | $428.54 2.89 USD | |
| AS ONE Corporation 7476.T | $2,435 16.44 USD |
-0.61
|
$174.47B 1.18B USD | $34.3K 231.53 USD | $2,430.5 16.41 USD | $2,444.5 16.5 USD | $174.47B 1.18B USD | 21.23 | $114.66 0.77 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $27.4K 184.96 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Fuji Co., Ltd. 8278.T | $1,995 13.47 USD |
+0.45
|
$172.86B 1.17B USD | $23.2K 156.61 USD | $1,982 13.38 USD | $1,997 13.48 USD | $172.86B 1.17B USD | 45.24 | $44.09 0.3 USD | |
| Hokuetsu Corporation 3865.T | $1,027 6.93 USD |
-1.06
|
$172.73B 1.17B USD | $43.1K 290.94 USD | $1,017 6.87 USD | $1,033 6.97 USD | $172.73B 1.17B USD | 11.12 | $92.28 0.62 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,712 18.31 USD |
-0.73
|
$172.71B 1.17B USD | $24.6K 166.06 USD | $2,710 18.29 USD | $2,739 18.49 USD | $172.71B 1.17B USD | 13.16 | $205.99 1.39 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $704 4.75 USD |
+0.72
|
$172.55B 1.16B USD | $197.3K 1.33K USD | $696 4.7 USD | $704 4.75 USD | $172.55B 1.16B USD | 9.67 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$171.9B 1.16B USD | $30.2K 203.86 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.9B 1.16B USD | 8.29 | $577.44 3.9 USD | |
| Ichigo Inc. 2337.T | $409 2.76 USD |
+0.99
|
$171.63B 1.16B USD | $225.8K 1.52K USD | $406 2.74 USD | $410 2.77 USD | $171.63B 1.16B USD | 11.75 | $34.79 0.23 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,644 11.1 USD |
-1.5
|
$170.69B 1.15B USD | $89.9K 606.85 USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.69B 1.15B USD | 6.22 | $264.04 1.78 USD | |
| Seiko Group Corporation 8050.T | $4,170 28.15 USD |
-0.71
|
$170.32B 1.15B USD | $21.3K 143.78 USD | $4,165 28.11 USD | $4,210 28.42 USD | $170.32B 1.15B USD | 12.77 | $326.34 2.2 USD | |
| Sangetsu Corporation 8130.T | $2,897 19.56 USD |
+0.21
|
$170.26B 1.15B USD | $36.9K 249.09 USD | $2,877 19.42 USD | $2,901 19.58 USD | $170.26B 1.15B USD | 13.54 | $213.93 1.44 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,100 27.68 USD |
-0.97
|
$169.89B 1.15B USD | $20.8K 140.41 USD | $4,115 27.78 USD | $4,145 27.98 USD | $169.89B 1.15B USD | 14.95 | $274.07 1.85 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,877 53.17 USD |
-0.06
|
$169.69B 1.15B USD | $44.2K 298.36 USD | $7,803 52.67 USD | $7,924 53.49 USD | $169.69B 1.15B USD | 4.93 | $1.6K 10.78 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,800 916.69 USD |
+1.27
|
$169.6B 1.14B USD | $1.35K 9.1 USD | $134,100 905.21 USD | $135,800 916.69 USD | $169.6B 1.14B USD | 19.81 | $6.85K 46.26 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $5.7K 38.48 USD | $5,450 36.79 USD | $5,480 36.99 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,381 16.07 USD |
+0.63
|
$169.48B 1.14B USD | $81K 546.77 USD | $2,376 16.04 USD | $2,419 16.33 USD | $169.48B 1.14B USD | 12.86 | $185.02 1.25 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,461 16.61 USD |
+0.29
|
$165.85B 1.12B USD | $116.6K 787.08 USD | $2,446 16.51 USD | $2,495 16.84 USD | $165.85B 1.12B USD | 14.30 | $172.03 1.16 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,585 17.45 USD |
+1.17
|
$165.46B 1.12B USD | $35.6K 240.31 USD | $2,555 17.25 USD | $2,585 17.45 USD | $165.46B 1.12B USD | 9.49 | $272.36 1.84 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,114 14.27 USD |
-0.38
|
$165B 1.11B USD | $52.7K 355.74 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| Cybozu, Inc. 4776.T | $3,540 23.9 USD |
-0.42
|
$163.57B 1.1B USD | $43.2K 291.61 USD | $3,520 23.76 USD | $3,560 24.03 USD | $163.57B 1.1B USD | 38.29 | $92.43 0.62 USD | |
| Denka Company Limited 4061.T | $1,895 12.79 USD |
-1.51
|
$163.3B 1.1B USD | $253.3K 1.71K USD | $1,890 12.76 USD | $1,925 12.99 USD | $163.3B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $40.5K 273.39 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.75 | $193.51 1.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,000 33.75 USD |
-1.77
|
$162.1B 1.09B USD | $70.2K 473.87 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.1B 1.09B USD | 12.61 | $396.51 2.68 USD | |
| Taikisha Ltd. 1979.T | $2,501 16.88 USD |
+0.72
|
$161.65B 1.09B USD | $38.6K 260.56 USD | $2,481 16.75 USD | $2,502 16.89 USD | $161.65B 1.09B USD | 14.76 | $169.34 1.14 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Kanadevia Corporation 7004.T | $954 6.44 USD |
-1.34
|
$160.45B 1.08B USD | $80K 540.02 USD | $952 6.43 USD | $967 6.53 USD | $160.45B 1.08B USD | 7.26 | $131.32 0.89 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $13K 87.75 USD | $5,530 37.33 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,912 19.66 USD |
-0.61
|
$160.08B 1.08B USD | $25K 168.76 USD | $2,910 19.64 USD | $2,939 19.84 USD | $160.08B 1.08B USD | 10.68 | $272.49 1.84 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,495 30.34 USD |
0
|
$159.9B 1.08B USD | $23.4K 157.96 USD | $4,455 30.07 USD | $4,510 30.44 USD | $159.9B 1.08B USD | 11.58 | $387.92 2.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||