Page de résultat 8 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.39
|
$219.6B 1.48B USD | $1.78K 11.98 USD | $151,400 1021.99 USD | $152,900 1032.12 USD | $219.6B 1.48B USD | 19.64 | $7.76K 52.4 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
+0.71
|
$218.49B 1.47B USD | $40.5K 273.39 USD | $4,215 28.45 USD | $4,255 28.72 USD | $218.49B 1.47B USD | 19.78 | $215.31 1.45 USD | |
| Max Co., Ltd. 6454.T | $4,755 32.1 USD |
+2.59
|
$218.44B 1.47B USD | $108.1K 729.71 USD | $4,615 31.15 USD | $4,780 32.27 USD | $218.44B 1.47B USD | 23.85 | $199.3 1.35 USD | |
| Teijin Limited 3401.T | $1,133.5 7.65 USD |
+0.76
|
$218.4B 1.47B USD | $795.4K 5.37K USD | $1,121.5 7.57 USD | $1,138.5 7.69 USD | $218.4B 1.47B USD | 0 | -$394.4 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,860 26.06 USD |
+1.42
|
$216.61B 1.46B USD | $104.2K 703.38 USD | $3,848 25.98 USD | $3,882 26.2 USD | $216.61B 1.46B USD | 11.71 | $329.6 2.22 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,140 41.45 USD |
-0.49
|
$215.98B 1.46B USD | $78.1K 527.2 USD | $6,030 40.7 USD | $6,170 41.65 USD | $215.98B 1.46B USD | 16.89 | $363.41 2.45 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,232 15.07 USD |
+2.39
|
$215.12B 1.45B USD | $349.6K 2.36K USD | $2,188 14.77 USD | $2,235 15.09 USD | $215.12B 1.45B USD | 9.75 | $228.9 1.55 USD | |
| Tokuyama Corporation 4043.T | $2,984 20.14 USD |
+2.3
|
$214.68B 1.45B USD | $425.8K 2.87K USD | $2,937.5 19.83 USD | $2,984 20.14 USD | $214.68B 1.45B USD | 9.26 | $322.04 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,704 11.5 USD |
+2.34
|
$214.46B 1.45B USD | $489.6K 3.3K USD | $1,692 11.42 USD | $1,728 11.66 USD | $214.46B 1.45B USD | 20.88 | $81.59 0.55 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,982 13.38 USD |
-1.44
|
$211.37B 1.43B USD | $390.2K 2.63K USD | $1,980 13.37 USD | $2,022 13.65 USD | $211.37B 1.43B USD | 24.45 | $81.04 0.55 USD | |
| Fuji Corporation 6134.T | $2,390 16.13 USD |
+4.66
|
$210.06B 1.42B USD | $863.8K 5.83K USD | $2,311 15.6 USD | $2,391.5 16.14 USD | $210.06B 1.42B USD | 19.97 | $119.66 0.81 USD | |
| Nipro Corporation 8086.T | $1,283.5 8.66 USD |
-0.66
|
$209.33B 1.41B USD | $499K 3.37K USD | $1,271 8.58 USD | $1,294.5 8.74 USD | $209.33B 1.41B USD | 46.20 | $27.78 0.19 USD | |
| EDION Corporation 2730.T | $1,994 13.46 USD |
+2.52
|
$209.11B 1.41B USD | $424.2K 2.86K USD | $1,948 13.15 USD | $2,000 13.5 USD | $209.11B 1.41B USD | 15.48 | $128.76 0.87 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,015 6.85 USD |
+2.22
|
$208.92B 1.41B USD | $603.8K 4.08K USD | $994.1 6.71 USD | $1,015 6.85 USD | $208.92B 1.41B USD | 7.54 | $134.55 0.91 USD | |
| Hanwa Co., Ltd. 8078.T | $5,170 34.9 USD |
+0.58
|
$208.78B 1.41B USD | $57.3K 386.79 USD | $5,130 34.63 USD | $5,150 34.76 USD | $208.78B 1.41B USD | 4.59 | $1.13K 7.6 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,510 30.44 USD |
-0.11
|
$208.4B 1.41B USD | $266.5K 1.8K USD | $4,500 30.38 USD | $4,540 30.65 USD | $208.4B 1.41B USD | 8.16 | $552.64 3.73 USD | |
| Okamura Corporation 7994.T | $2,194 14.81 USD |
-0.14
|
$207.64B 1.4B USD | $145.1K 979.47 USD | $2,194 14.81 USD | $2,229 15.05 USD | $207.64B 1.4B USD | 9.42 | $232.88 1.57 USD | |
| Starts Corporation Inc. 8850.T | $4,200 28.35 USD |
-1.29
|
$207.32B 1.4B USD | $53.1K 358.44 USD | $4,200 28.35 USD | $4,260 28.76 USD | $207.32B 1.4B USD | 8.53 | $492.3 3.32 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,317 8.89 USD |
+0.77
|
$207.12B 1.4B USD | $340K 2.3K USD | $1,310 8.84 USD | $1,315.5 8.88 USD | $207.12B 1.4B USD | 12.28 | $107.17 0.72 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,785.5 12.05 USD |
+0.31
|
$206.14B 1.39B USD | $323.8K 2.19K USD | $1,781.5 12.03 USD | $1,800 12.15 USD | $206.14B 1.39B USD | 16.88 | $105.73 0.71 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
-1.07
|
$206.06B 1.39B USD | $52.8K 356.41 USD | $6,440 43.47 USD | $6,550 44.21 USD | $206.06B 1.39B USD | 25.10 | $257.68 1.74 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,167 21.38 USD |
+0.19
|
$204.94B 1.38B USD | $236.3K 1.6K USD | $3,146 21.24 USD | $3,188 21.52 USD | $204.94B 1.38B USD | 53.86 | $58.79 0.4 USD | |
| Mizuno Corporation 8022.T | $2,663 17.98 USD |
+1.18
|
$204.36B 1.38B USD | $133.9K 903.86 USD | $2,602 17.56 USD | $2,667 18 USD | $204.36B 1.38B USD | 4.46 | $595.88 4.02 USD | |
| Heiwa Corporation 6412.T | $2,068 13.96 USD |
+1.57
|
$203.96B 1.38B USD | $291.1K 1.97K USD | $2,031 13.71 USD | $2,074 14 USD | $203.96B 1.38B USD | 15.60 | $132.54 0.89 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.8
|
$203.49B 1.37B USD | $117.4K 792.48 USD | $5,020 33.89 USD | $5,060 34.16 USD | $203.49B 1.37B USD | 19.12 | $264.03 1.78 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,368 15.98 USD |
+0.4
|
$203.24B 1.37B USD | $233.6K 1.58K USD | $2,354.5 15.89 USD | $2,368.5 15.99 USD | $203.24B 1.37B USD | 11.78 | $200.94 1.36 USD | |
| Ohsho Food Service Corp. 9936.T | $3,580 24.17 USD |
0
|
$202.31B 1.37B USD | $102.7K 693.25 USD | $3,525 23.79 USD | $3,595 24.27 USD | $202.31B 1.37B USD | 25.06 | $142.84 0.96 USD | |
| TS TECH Co., Ltd. 7313.T | $1,688 11.39 USD |
+1.56
|
$201.3B 1.36B USD | $267.4K 1.81K USD | $1,673.5 11.3 USD | $1,688 11.39 USD | $201.3B 1.36B USD | 23.89 | $70.64 0.48 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,115 21.03 USD |
+0.16
|
$201.24B 1.36B USD | $78.9K 532.6 USD | $3,105 20.96 USD | $3,155 21.3 USD | $201.24B 1.36B USD | 14.18 | $219.57 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
0
|
$201.2B 1.36B USD | $97K 654.78 USD | $8,540 57.65 USD | $8,640 58.32 USD | $201.2B 1.36B USD | 29.76 | $289.63 1.96 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,885 26.22 USD |
-0.38
|
$201.13B 1.36B USD | $155K 1.05K USD | $3,860 26.06 USD | $3,930 26.53 USD | $201.13B 1.36B USD | 11.94 | $325.26 2.2 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,940 46.85 USD |
+1.31
|
$200.07B 1.35B USD | $10.6K 71.55 USD | $6,850 46.24 USD | $7,010 47.32 USD | $200.07B 1.35B USD | 10.75 | $645.27 4.36 USD | |
| SWCC Corporation 5805.T | $6,750 45.56 USD |
-2.32
|
$199.59B 1.35B USD | $292.3K 1.97K USD | $6,660 44.96 USD | $7,130 48.13 USD | $199.59B 1.35B USD | 17.50 | $385.58 2.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,382 16.08 USD |
-0.5
|
$199.45B 1.35B USD | $198.2K 1.34K USD | $2,372 16.01 USD | $2,399 16.19 USD | $199.45B 1.35B USD | 10.18 | $233.89 1.58 USD | |
| Seria Co., Ltd. 2782.T | $2,649 17.88 USD |
-0.3
|
$199.31B 1.35B USD | $186.8K 1.26K USD | $2,630 17.75 USD | $2,653 17.91 USD | $199.31B 1.35B USD | 17.77 | $149.06 1.01 USD | |
| Future Corporation 4722.T | $2,228 15.04 USD |
+0.5
|
$197.46B 1.33B USD | $170.5K 1.15K USD | $2,185 14.75 USD | $2,229 15.05 USD | $197.46B 1.33B USD | 19.47 | $114.4 0.77 USD | |
| Colowide Co.,Ltd. 7616.T | $1,845.5 12.46 USD |
-0.14
|
$196.15B 1.32B USD | $248.2K 1.68K USD | $1,838 12.41 USD | $1,861.5 12.57 USD | $196.15B 1.32B USD | 249.72 | $7.39 0.05 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,900 883.61 USD |
+1.32
|
$194B 1.31B USD | $2.14K 14.43 USD | $129,200 872.14 USD | $131,200 885.64 USD | $194B 1.31B USD | 22.61 | $5.79K 39.07 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,876 32.91 USD |
-0.31
|
$192.46B 1.3B USD | $117.7K 794.51 USD | $4,839 32.66 USD | $4,891 33.02 USD | $192.46B 1.3B USD | 10.96 | $444.59 3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,702 11.49 USD |
+0.29
|
$191.95B 1.3B USD | $102.9K 694.6 USD | $1,694 11.43 USD | $1,712 11.56 USD | $191.95B 1.3B USD | 11.21 | $151.71 1.02 USD | |
| LINTEC Corporation 7966.T | $2,881 19.45 USD |
+1.66
|
$189.93B 1.28B USD | $247.4K 1.67K USD | $2,825 19.07 USD | $2,882 19.45 USD | $189.93B 1.28B USD | 13.41 | $214.82 1.45 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,236 8.34 USD |
-0.24
|
$187.59B 1.27B USD | $447K 3.02K USD | $1,226 8.28 USD | $1,244 8.4 USD | $187.59B 1.27B USD | 11.31 | $109.28 0.74 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,822 12.3 USD |
+1.05
|
$186.87B 1.26B USD | $140.2K 946.39 USD | $1,803 12.17 USD | $1,822 12.3 USD | $186.87B 1.26B USD | 8.57 | $212.57 1.43 USD | |
| Lifenet Insurance Company 7157.T | $2,316 15.63 USD |
+1.85
|
$186.02B 1.26B USD | $191K 1.29K USD | $2,268 15.31 USD | $2,327 15.71 USD | $186.02B 1.26B USD | 31.04 | $74.59 0.5 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,100 34.43 USD |
-1.73
|
$185.68B 1.25B USD | $506.2K 3.42K USD | $5,100 34.43 USD | $5,320 35.91 USD | $185.68B 1.25B USD | 14.47 | $352.4 2.38 USD | |
| KATITAS CO., Ltd. 8919.T | $2,372 16.01 USD |
+1.45
|
$185.48B 1.25B USD | $306.5K 2.07K USD | $2,343 15.82 USD | $2,393 16.15 USD | $185.48B 1.25B USD | 19.43 | $122.04 0.82 USD | |
| Glory Ltd. 6457.T | $3,233 21.82 USD |
+1.03
|
$185.28B 1.25B USD | $234K 1.58K USD | $3,213 21.69 USD | $3,245 21.9 USD | $185.28B 1.25B USD | 11.23 | $287.68 1.94 USD | |
| Shochiku Co., Ltd. 9601.T | $13,470 90.93 USD |
-0.96
|
$185.1B 1.25B USD | $25K 168.76 USD | $13,400 90.45 USD | $13,520 91.26 USD | $185.1B 1.25B USD | 0 | -$48.96 -0.3 USD | |
| Tokyu REIT, Inc. 8957.T | $189,100 1276.48 USD |
+0.64
|
$184.86B 1.25B USD | $2.5K 16.86 USD | $186,600 1259.6 USD | $189,300 1277.83 USD | $184.86B 1.25B USD | 19.54 | $9.68K 65.32 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,173 14.67 USD |
+1.4
|
$184.79B 1.25B USD | $110.7K 747.26 USD | $2,153 14.53 USD | $2,174 14.68 USD | $184.79B 1.25B USD | 6.61 | $328.31 2.22 USD | |
| Token Corporation 1766.T | $13,720 92.61 USD |
-0.36
|
$184.45B 1.25B USD | $19.8K 133.66 USD | $13,700 92.48 USD | $13,820 93.29 USD | $184.45B 1.25B USD | 12.66 | $1.08K 7.32 USD | |
| Life Corporation 8194.T | $2,126 14.35 USD |
-0.51
|
$183.94B 1.24B USD | $141.4K 954.49 USD | $2,108 14.23 USD | $2,141 14.45 USD | $183.94B 1.24B USD | 10.89 | $195.11 1.32 USD | |
| Ain Holdings Inc. 9627.T | $5,239 35.36 USD |
-1.5
|
$183.68B 1.24B USD | $228.7K 1.54K USD | $5,233 35.32 USD | $5,389 36.38 USD | $183.68B 1.24B USD | 19.81 | $264.35 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,940 13.1 USD |
+1.09
|
$183.04B 1.24B USD | $294.7K 1.99K USD | $1,931 13.03 USD | $1,950 13.16 USD | $183.04B 1.24B USD | 12.09 | $160.43 1.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,704 18.25 USD |
-0.81
|
$182.42B 1.23B USD | $135.8K 916.69 USD | $2,675 18.06 USD | $2,711 18.3 USD | $182.42B 1.23B USD | 13.13 | $205.81 1.39 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.3
|
$181.93B 1.23B USD | $56.6K 382.07 USD | $3,330 22.48 USD | $3,395 22.92 USD | $181.93B 1.23B USD | 9.16 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,215 28.45 USD |
-3.1
|
$181.59B 1.23B USD | $165.9K 1.12K USD | $4,215 28.45 USD | $4,355 29.4 USD | $181.59B 1.23B USD | 14.88 | $283.19 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
0
|
$181.57B 1.23B USD | $146.2K 986.89 USD | $4,165 28.11 USD | $4,230 28.55 USD | $181.57B 1.23B USD | 19.41 | $217.85 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,924 19.74 USD |
+1.07
|
$180.81B 1.22B USD | $116.3K 785.06 USD | $2,888 19.49 USD | $2,942 19.86 USD | $180.81B 1.22B USD | 15.76 | $185.44 1.25 USD | |
| Mitani Corporation 8066.T | $2,150 14.51 USD |
-1.01
|
$179.88B 1.21B USD | $11.3K 76.28 USD | $2,141 14.45 USD | $2,203 14.87 USD | $179.88B 1.21B USD | 9.66 | $222.41 1.5 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
+0.24
|
$179.78B 1.21B USD | $77.9K 525.85 USD | $4,185 28.25 USD | $4,245 28.65 USD | $179.78B 1.21B USD | 15.32 | $274.03 1.85 USD | |
| United Super Markets Holdings Inc. 3222.T | $917 6.19 USD |
-0.11
|
$179.3B 1.21B USD | $186.4K 1.26K USD | $915 6.18 USD | $922 6.22 USD | $179.3B 1.21B USD | 169.18 | $5.42 0.04 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
+0.83
|
$178.87B 1.21B USD | $201.6K 1.36K USD | $1,324 8.94 USD | $1,337 9.03 USD | $178.87B 1.21B USD | 10.42 | $128.03 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,147 21.24 USD |
+0.99
|
$178.81B 1.21B USD | $217.8K 1.47K USD | $3,105 20.96 USD | $3,155 21.3 USD | $178.81B 1.21B USD | 64.73 | $48.61 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $37.3K 251.79 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
+1.12
|
$177.33B 1.2B USD | $8.22K 55.47 USD | $116,100 783.71 USD | $117,400 792.48 USD | $177.33B 1.2B USD | 18.41 | $6.37K 43.03 USD | |
| AS ONE Corporation 7476.T | $2,459 16.6 USD |
+2.59
|
$176.19B 1.19B USD | $324.9K 2.19K USD | $2,430 16.4 USD | $2,515 16.98 USD | $176.19B 1.19B USD | 21.41 | $114.82 0.78 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,153 55.04 USD |
+4.5
|
$175.63B 1.19B USD | $242.5K 1.64K USD | $7,911 53.4 USD | $8,245 55.66 USD | $175.63B 1.19B USD | 5.10 | $1.6K 10.78 USD | |
| Japan Excellent, Inc. 8987.T | $132,700 895.76 USD |
+0.68
|
$175.38B 1.18B USD | $2.29K 15.47 USD | $131,400 886.99 USD | $132,700 895.76 USD | $175.38B 1.18B USD | 22.12 | $6K 40.48 USD | |
| Duskin Co., Ltd. 4665.T | $3,736 25.22 USD |
+0.27
|
$175.32B 1.18B USD | $125.2K 845.14 USD | $3,734 25.21 USD | $3,768 25.44 USD | $175.32B 1.18B USD | 20.13 | $185.55 1.25 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,678 11.33 USD |
+0.24
|
$174.22B 1.18B USD | $163.2K 1.1K USD | $1,662 11.22 USD | $1,681 11.35 USD | $174.22B 1.18B USD | 6.35 | $264.16 1.78 USD | |
| Fuji Co., Ltd. 8278.T | $2,006 13.54 USD |
0
|
$173.81B 1.17B USD | $51.8K 349.66 USD | $2,006 13.54 USD | $2,016 13.61 USD | $173.81B 1.17B USD | 45.45 | $44.13 0.3 USD | |
| Sangetsu Corporation 8130.T | $2,945 19.88 USD |
+1.1
|
$173.08B 1.17B USD | $129.1K 871.46 USD | $2,912 19.66 USD | $2,945 19.88 USD | $173.08B 1.17B USD | 13.77 | $213.81 1.44 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
+1.27
|
$171.84B 1.16B USD | $138.6K 935.59 USD | $3,145 21.23 USD | $3,190 21.53 USD | $171.84B 1.16B USD | 8.73 | $363.93 2.46 USD | |
| Denka Company Limited 4061.T | $1,991 13.44 USD |
+0.56
|
$171.58B 1.16B USD | $518.8K 3.5K USD | $1,988.5 13.42 USD | $2,003 13.52 USD | $171.58B 1.16B USD | 0 | -$142.7 -0.9 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,670 38.27 USD |
-1.05
|
$171.41B 1.16B USD | $77K 519.77 USD | $5,660 38.21 USD | $5,760 38.88 USD | $171.41B 1.16B USD | 7.84 | $722.55 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
-0.57
|
$171.32B 1.16B USD | $491.2K 3.32K USD | $696 4.7 USD | $707 4.77 USD | $171.32B 1.16B USD | 9.60 | $72.76 0.49 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
+1.5
|
$171.05B 1.15B USD | $206.4K 1.39K USD | $999 6.74 USD | $1,024 6.91 USD | $171.05B 1.15B USD | 11.02 | $92.28 0.62 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,760 32.13 USD |
-0.1
|
$170.83B 1.15B USD | $54.7K 369.24 USD | $4,720 31.86 USD | $4,790 32.33 USD | $170.83B 1.15B USD | 8.24 | $577.52 3.9 USD | |
| Seiko Group Corporation 8050.T | $4,170 28.15 USD |
+2.46
|
$170.32B 1.15B USD | $97.2K 656.13 USD | $4,070 27.47 USD | $4,180 28.22 USD | $170.32B 1.15B USD | 12.79 | $326.01 2.2 USD | |
| Nippn Corporation 2001.T | $2,173 14.67 USD |
+0.46
|
$169.61B 1.14B USD | $181.7K 1.23K USD | $2,157 14.56 USD | $2,181 14.72 USD | $169.61B 1.14B USD | 7.85 | $276.65 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,420 36.59 USD |
+1.12
|
$168.87B 1.14B USD | $35.3K 238.28 USD | $5,360 36.18 USD | $5,360 36.18 USD | $168.87B 1.14B USD | 12.03 | $450.24 3.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,620 10.94 USD |
+2.18
|
$168.83B 1.14B USD | $340.5K 2.3K USD | $1,590.5 10.74 USD | $1,623.5 10.96 USD | $168.83B 1.14B USD | 9.41 | $172.03 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,498 16.86 USD |
+1.75
|
$168.34B 1.14B USD | $147.1K 992.97 USD | $2,457 16.59 USD | $2,509 16.94 USD | $168.34B 1.14B USD | 14.53 | $171.85 1.16 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,495 23.59 USD |
-0.43
|
$166.98B 1.13B USD | $64K 432.02 USD | $3,490 23.56 USD | $3,510 23.69 USD | $166.98B 1.13B USD | 18.07 | $193.4 1.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $388 2.62 USD |
+0.78
|
$163.43B 1.1B USD | $831.4K 5.61K USD | $386 2.61 USD | $393 2.65 USD | $163.43B 1.1B USD | 11.14 | $34.8 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,700 882.26 USD |
+0.46
|
$163.24B 1.1B USD | $3.65K 24.65 USD | $130,100 878.21 USD | $130,900 883.61 USD | $163.24B 1.1B USD | 19.06 | $6.86K 46.28 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,640 38.07 USD |
+0.89
|
$163.09B 1.1B USD | $47.2K 318.61 USD | $5,580 37.67 USD | $5,660 38.21 USD | $163.09B 1.1B USD | 12.09 | $466.21 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,955 19.95 USD |
-0.34
|
$162.76B 1.1B USD | $220.6K 1.49K USD | $2,937 19.83 USD | $2,962 19.99 USD | $162.76B 1.1B USD | 10.84 | $272.48 1.84 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,093 14.13 USD |
+0.43
|
$162.16B 1.09B USD | $377.7K 2.55K USD | $2,091.5 14.12 USD | $2,115.5 14.28 USD | $162.16B 1.09B USD | 7.84 | $266.75 1.8 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,396 16.17 USD |
+2
|
$161.11B 1.09B USD | $212.5K 1.43K USD | $2,350 15.86 USD | $2,397 16.18 USD | $161.11B 1.09B USD | 17.43 | $137.42 0.93 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,513 16.96 USD |
-0.71
|
$160.86B 1.09B USD | $108.3K 731.06 USD | $2,500 16.88 USD | $2,532 17.09 USD | $160.86B 1.09B USD | 9.22 | $272.34 1.84 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,260 42.26 USD |
+5.39
|
$160.63B 1.08B USD | $227.4K 1.54K USD | $6,000 40.5 USD | $6,300 42.53 USD | $160.63B 1.08B USD | 14.59 | $428.87 2.89 USD | |
| CKD Corporation 6407.T | $2,404 16.23 USD |
+2.34
|
$160.52B 1.08B USD | $352.1K 2.38K USD | $2,361 15.94 USD | $2,400 16.2 USD | $160.52B 1.08B USD | 11.87 | $202.48 1.37 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,500 30.38 USD |
+0.78
|
$160.08B 1.08B USD | $68.6K 463.07 USD | $4,465 30.14 USD | $4,505 30.41 USD | $160.08B 1.08B USD | 11.59 | $388.01 2.62 USD | |
| Taikisha Ltd. 1979.T | $2,474 16.7 USD |
-0.48
|
$159.9B 1.08B USD | $102.6K 692.58 USD | $2,465 16.64 USD | $2,492 16.82 USD | $159.9B 1.08B USD | 14.59 | $169.55 1.14 USD | |
| Aichi Steel Corporation 5482.T | $8,350 56.36 USD |
+1.21
|
$159.5B 1.08B USD | $127.9K 863.36 USD | $8,240 55.62 USD | $8,450 57.04 USD | $159.5B 1.08B USD | 20.99 | $397.65 2.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||