Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,499 30.37 USD |
-0.44
|
$8.43T 56.88B USD | $354.5K 2.39K USD | $4,495 30.34 USD | $4,523 30.53 USD | $8.43T 56.88B USD | 16.56 | $271.59 1.83 USD | |
| Nippon Steel Corporation 5401.T | $2,756 18.6 USD |
+1.88
|
$2.88T 19.44B USD | $3.8M 25.63K USD | $2,748 18.55 USD | $2,779 18.76 USD | $2.88T 19.44B USD | 8.22 | $335.15 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,116.5 7.54 USD |
-0.58
|
$2.62T 17.7B USD | $122.9K 829.61 USD | $1,116 7.53 USD | $1,129.5 7.62 USD | $2.62T 17.7B USD | 19.38 | $57.61 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,614 17.65 USD |
-0.42
|
$1.79T 12.09B USD | $126.3K 852.56 USD | $2,611.5 17.63 USD | $2,632 17.77 USD | $1.79T 12.09B USD | 13.36 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $964.4 6.51 USD |
-0.92
|
$1.31T 8.84B USD | $489.3K 3.3K USD | $963 6.5 USD | $970.8 6.55 USD | $1.31T 8.84B USD | 9.59 | $100.55 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $764.9 5.16 USD |
-0.23
|
$1.08T 7.27B USD | $449K 3.03K USD | $764.9 5.16 USD | $769.4 5.19 USD | $1.08T 7.27B USD | 23.98 | $31.89 0.22 USD | |
| JFE Holdings, Inc. 5411.T | $1,682.5 11.36 USD |
-0.47
|
$1.07T 7.22B USD | $212.2K 1.43K USD | $1,682 11.35 USD | $1,694.5 11.44 USD | $1.07T 7.22B USD | 12.16 | $138.28 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,430 23.15 USD |
-0.52
|
$938.01B 6.33B USD | $124.5K 840.41 USD | $3,429 23.15 USD | $3,448 23.27 USD | $938.01B 6.33B USD | 57.16 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,301 29.03 USD |
-0.53
|
$913.01B 6.16B USD | $117.7K 794.51 USD | $4,300 29.03 USD | $4,335 29.26 USD | $913.01B 6.16B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,085 14.07 USD |
+0.36
|
$664.09B 4.48B USD | $705K 4.76K USD | $2,076 14.01 USD | $2,090 14.11 USD | $664.09B 4.48B USD | 11.40 | $182.85 1.23 USD | |
| Oji Holdings Corporation 3861.T | $717.5 4.84 USD |
+0.38
|
$662.48B 4.47B USD | $677.4K 4.57K USD | $713.1 4.81 USD | $719 4.85 USD | $662.48B 4.47B USD | 14.71 | $48.75 0.33 USD | |
| Kobe Steel, Ltd. 5406.T | $1,584.5 10.7 USD |
-0.72
|
$624.42B 4.22B USD | $313.2K 2.11K USD | $1,584.5 10.7 USD | $1,600 10.8 USD | $624.42B 4.22B USD | 5.20 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,212 21.68 USD |
+0.19
|
$601.74B 4.06B USD | $102.9K 694.6 USD | $3,210 21.67 USD | $3,242 21.88 USD | $601.74B 4.06B USD | 18.79 | $170.88 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
-0.38
|
$584.12B 3.94B USD | $57.4K 387.47 USD | $1,814.5 12.25 USD | $1,827 12.33 USD | $584.12B 3.94B USD | 26.28 | $69.11 0.47 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $345.3 2.33 USD |
-0.55
|
$572.97B 3.87B USD | $537.5K 3.63K USD | $345.2 2.33 USD | $348.2 2.35 USD | $572.97B 3.87B USD | 14.84 | $23.26 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,134 21.16 USD |
+0.19
|
$566.39B 3.82B USD | $662.7K 4.47K USD | $3,100 20.93 USD | $3,139 21.19 USD | $566.39B 3.82B USD | 7.20 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,182.5 14.73 USD |
-1.24
|
$428.8B 2.89B USD | $93.2K 629.13 USD | $2,178 14.7 USD | $2,192 14.8 USD | $428.8B 2.89B USD | 9.61 | $226.97 1.53 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264 15.28 USD |
+0.96
|
$295.81B 2B USD | $673.7K 4.55K USD | $2,240 15.12 USD | $2,269.5 15.32 USD | $295.81B 2B USD | 5.43 | $416.21 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,640.5 11.07 USD |
-0.82
|
$248.47B 1.68B USD | $61.1K 412.44 USD | $1,640 11.07 USD | $1,647 11.12 USD | $248.47B 1.68B USD | 14.29 | $114.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $998.1 6.74 USD |
-0.79
|
$213.07B 1.44B USD | $52.3K 353.04 USD | $997.1 6.73 USD | $1,003 6.77 USD | $213.07B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,284 8.67 USD |
-0.62
|
$91.74B 619.26M USD | $73K 492.77 USD | $1,284 8.67 USD | $1,304 8.8 USD | $91.74B 619.26M USD | 24.59 | $52.2 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,517 10.24 USD |
-0.91
|
$55.82B 376.82M USD | $870.5K 5.88K USD | $1,478 9.98 USD | $1,537 10.38 USD | $55.82B 376.82M USD | 7.87 | $192.75 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.45B 165.02M USD | $165.9K 1.12K USD | $83 0.56 USD | $84 0.57 USD | $24.45B 165.02M USD | 0 | -$47.21 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2.04
|
$14.99B 101.2M USD | $126.6K 854.59 USD | $50 0.34 USD | $51 0.34 USD | $14.99B 101.2M USD | 18.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $330.7K 2.23K USD | $161 1.09 USD | $164 1.11 USD | $9.28B 62.66M USD | 0 | -$431.7 -2.9 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
0
|
$3.52B 23.73M USD | $57K 384.77 USD | $124 0.84 USD | $125 0.84 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,491 37.07 USD |
-1.26
|
$2.38T 16.04B USD | $48.2K 325.36 USD | $5,477 36.97 USD | $5,533 37.35 USD | $2.38T 16.04B USD | 23.51 | $233.56 1.58 USD | |
| NOF Corporation 4403.T | $2,730.5 18.43 USD |
+0.4
|
$634.84B 4.29B USD | $647.3K 4.37K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $634.84B 4.29B USD | 19.26 | $141.71 0.96 USD | |
| Nissan Chemical Corporation 4021.T | $4,258 28.74 USD |
-1.73
|
$579.33B 3.91B USD | $43.8K 295.66 USD | $4,253 28.71 USD | $4,281 28.9 USD | $579.33B 3.91B USD | 13.19 | $322.81 2.18 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,726 58.9 USD |
+0.59
|
$538.38B 3.63B USD | $11.9K 80.33 USD | $8,700 58.73 USD | $8,767 59.18 USD | $538.38B 3.63B USD | 17.37 | $502.28 3.39 USD | |
| Air Water Inc. 4088.T | $2,095 14.14 USD |
-0.66
|
$479.74B 3.24B USD | $44.6K 301.06 USD | $2,095 14.14 USD | $2,107 14.22 USD | $479.74B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,620 24.44 USD |
-0.47
|
$403.35B 2.72B USD | $33.3K 224.78 USD | $3,618 24.42 USD | $3,661 24.71 USD | $403.35B 2.72B USD | 23.98 | $150.94 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,953 13.18 USD |
-0.36
|
$344.16B 2.32B USD | $41.3K 278.79 USD | $1,949.5 13.16 USD | $1,964 13.26 USD | $344.16B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,160 41.58 USD |
-0.32
|
$342.01B 2.31B USD | $14.7K 99.23 USD | $6,130 41.38 USD | $6,180 41.72 USD | $342.01B 2.31B USD | 31.64 | $194.67 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,891 26.27 USD |
-1.27
|
$340.99B 2.3B USD | $10.9K 73.58 USD | $3,891 26.27 USD | $3,925 26.49 USD | $340.99B 2.3B USD | 18.52 | $210.06 1.42 USD | |
| Daicel Corporation 4202.T | $1,203 8.12 USD |
+0.29
|
$318.95B 2.15B USD | $572.8K 3.87K USD | $1,203 8.12 USD | $1,214 8.19 USD | $318.95B 2.15B USD | 6.60 | $182.01 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,739.5 18.49 USD |
-0.33
|
$294.92B 1.99B USD | $17K 114.75 USD | $2,739 18.49 USD | $2,756 18.6 USD | $294.92B 1.99B USD | 11.89 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,432 9.67 USD |
-0.28
|
$282.52B 1.91B USD | $51K 344.26 USD | $1,429 9.65 USD | $1,434 9.68 USD | $282.52B 1.91B USD | 11.16 | $128.23 0.87 USD | |
| Adeka Corporation 4401.T | $2,697.5 18.21 USD |
-0.46
|
$274.43B 1.85B USD | $13K 87.75 USD | $2,693 18.18 USD | $2,714.5 18.32 USD | $274.43B 1.85B USD | 10.91 | $247.15 1.67 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,601 31.06 USD |
-0.67
|
$273.99B 1.85B USD | $10K 67.5 USD | $4,605 31.09 USD | $4,628 31.24 USD | $273.99B 1.85B USD | 10.09 | $455.79 3.08 USD | |
| DIC Corporation 4631.T | $2,850 19.24 USD |
-0.23
|
$270.46B 1.83B USD | $240.4K 1.62K USD | $2,837.5 19.15 USD | $2,858.5 19.3 USD | $270.46B 1.83B USD | 8.96 | $318.06 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,419 23.08 USD |
-0.32
|
$260.64B 1.76B USD | $7K 47.25 USD | $3,417 23.07 USD | $3,430 23.15 USD | $260.64B 1.76B USD | 12.91 | $264.8 1.79 USD | |
| Kaneka Corporation 4118.T | $3,896 26.3 USD |
-0.33
|
$244.94B 1.65B USD | $45.6K 307.81 USD | $3,894 26.29 USD | $3,921 26.47 USD | $244.94B 1.65B USD | 9.66 | $403.02 2.72 USD | |
| UACJ Corporation 5741.T | $4,955 33.45 USD |
+1.33
|
$224.26B 1.51B USD | $21.7K 146.48 USD | $4,935 33.31 USD | $4,970 33.55 USD | $224.26B 1.51B USD | 8.45 | $585.82 3.95 USD | |
| UBE Corporation 4208.T | $2,246 15.16 USD |
-0.4
|
$218.09B 1.47B USD | $18.6K 125.56 USD | $2,246 15.16 USD | $2,263 15.28 USD | $218.09B 1.47B USD | 0 | -$49.6 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,723 11.63 USD |
+0.12
|
$216.85B 1.46B USD | $24K 162.01 USD | $1,721 11.62 USD | $1,736 11.72 USD | $216.85B 1.46B USD | 21.07 | $81.75 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,958 19.97 USD |
+1.04
|
$212.81B 1.44B USD | $63.9K 431.34 USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.81B 1.44B USD | 9.15 | $323.2 2.18 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,002 6.76 USD |
-0.74
|
$206.24B 1.39B USD | $24.9K 168.08 USD | $1,001.5 6.76 USD | $1,009 6.81 USD | $206.24B 1.39B USD | 7.44 | $134.57 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287 8.69 USD |
-0.23
|
$202.4B 1.37B USD | $53.4K 360.46 USD | $1,285.5 8.68 USD | $1,294 8.73 USD | $202.4B 1.37B USD | 11.97 | $107.46 0.73 USD | |
| LINTEC Corporation 7966.T | $2,850 19.24 USD |
-0.25
|
$187.89B 1.27B USD | $14.3K 96.53 USD | $2,848 19.22 USD | $2,872 19.39 USD | $187.89B 1.27B USD | 13.26 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $96.7K 652.75 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,025 6.92 USD |
-1.25
|
$172.4B 1.16B USD | $8.7K 58.73 USD | $1,022 6.9 USD | $1,033 6.97 USD | $172.4B 1.16B USD | 10.83 | $94.56 0.64 USD | |
| Denka Company Limited 4061.T | $1,914.5 12.92 USD |
-0.49
|
$164.98B 1.11B USD | $27.6K 186.31 USD | $1,913 12.91 USD | $1,925 12.99 USD | $164.98B 1.11B USD | 0 | -$143.3 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,930 19.78 USD |
+0.69
|
$161.07B 1.09B USD | $81.7K 551.5 USD | $2,909 19.64 USD | $2,936 19.82 USD | $161.07B 1.09B USD | 10.67 | $274.54 1.85 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $5.2K 35.1 USD | $5,540 37.4 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Toagosei Co., Ltd. 4045.T | $1,419 9.58 USD |
-0.18
|
$155.56B 1.05B USD | $12K 81 USD | $1,419 9.58 USD | $1,424 9.61 USD | $155.56B 1.05B USD | 14.25 | $99.51 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,504 10.15 USD |
-0.33
|
$154.17B 1.04B USD | $12.6K 85.05 USD | $1,504 10.15 USD | $1,512 10.21 USD | $154.17B 1.04B USD | 7.59 | $197.98 1.34 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $6.6K 44.55 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.06 | $334.65 2.26 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $45.5K 307.14 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-1.99
|
$146.15B 986.53M USD | $23.7K 159.98 USD | $8,860 59.81 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 10.38 | $855.14 5.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,815 12.25 USD |
-0.28
|
$145.78B 984.05M USD | $33.9K 228.83 USD | $1,802 12.16 USD | $1,825 12.32 USD | $145.78B 984.05M USD | 15.60 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $7,150 48.26 USD |
-0.28
|
$141.3B 953.84M USD | $5.1K 34.43 USD | $7,140 48.2 USD | $7,260 49.01 USD | $141.3B 953.84M USD | 10.59 | $674.7 4.55 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,237 8.35 USD |
-1.12
|
$140.08B 945.61M USD | $10.3K 69.53 USD | $1,237 8.35 USD | $1,252 8.45 USD | $140.08B 945.61M USD | 11.02 | $112.21 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $26,720 180.37 USD |
+0.23
|
$138.82B 937.09M USD | $12.2K 82.35 USD | $26,660 179.96 USD | $27,090 182.87 USD | $138.82B 937.09M USD | 24.99 | $1.07K 7.22 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,810 25.72 USD |
-1.42
|
$134.33B 906.76M USD | $4.2K 28.35 USD | $3,810 25.72 USD | $3,830 25.85 USD | $134.33B 906.76M USD | 11.44 | $332.78 2.25 USD | |
| Aichi Steel Corporation 5482.T | $8,310 56.09 USD |
+0.61
|
$132.97B 897.58M USD | $10.4K 70.2 USD | $8,320 56.16 USD | $8,330 56.23 USD | $132.97B 897.58M USD | 20.87 | $398.13 2.69 USD | |
| Daio Paper Corporation 3880.T | $796 5.37 USD |
-0.5
|
$132.46B 894.16M USD | $23.7K 159.98 USD | $796 5.37 USD | $806 5.44 USD | $132.46B 894.16M USD | 0 | -$67.68 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,906 12.87 USD |
-0.78
|
$128.52B 867.51M USD | $10.6K 71.55 USD | $1,906 12.87 USD | $1,920 12.96 USD | $128.52B 867.51M USD | 13.81 | $137.93 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,770 25.45 USD |
-0.95
|
$123.71B 835.1M USD | $15.7K 105.98 USD | $3,765 25.41 USD | $3,799 25.64 USD | $123.71B 835.1M USD | 13.95 | $270.23 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,960 19.98 USD |
-0.44
|
$121.44B 819.79M USD | $49.3K 332.79 USD | $2,950 19.91 USD | $2,994 20.21 USD | $121.44B 819.79M USD | 16.66 | $177.6 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,470 50.42 USD |
-0.66
|
$118.95B 802.95M USD | $1.4K 9.45 USD | $7,470 50.42 USD | $7,550 50.96 USD | $118.95B 802.95M USD | 13.66 | $546.7 3.69 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,025 6.92 USD |
-0.68
|
$118.31B 798.6M USD | $43.2K 291.61 USD | $1,024 6.91 USD | $1,037 7 USD | $118.31B 798.6M USD | 25.86 | $39.63 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $700 4.73 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,285 15.42 USD |
-0.31
|
$113.44B 765.72M USD | $8.8K 59.4 USD | $2,285 15.42 USD | $2,298 15.51 USD | $113.44B 765.72M USD | 8.78 | $260.14 1.76 USD | |
| Krosaki Harima Corporation 5352.T | $3,210 21.67 USD |
+0.31
|
$108.1B 729.73M USD | $19.7K 132.98 USD | $3,210 21.67 USD | $3,250 21.94 USD | $108.1B 729.73M USD | 8.62 | $372.16 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-0.66
|
$103.43B 698.16M USD | $22.2K 149.86 USD | $3,750 25.31 USD | $3,775 25.48 USD | $103.43B 698.16M USD | 20.06 | $186.86 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,600 10.8 USD |
-0.31
|
$99.1B 668.95M USD | $8.8K 59.4 USD | $1,600 10.8 USD | $1,610 10.87 USD | $99.1B 668.95M USD | 8.00 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,930 13.03 USD |
-0.77
|
$95.64B 645.62M USD | $26.5K 178.88 USD | $1,930 13.03 USD | $1,941 13.1 USD | $95.64B 645.62M USD | 10.25 | $188.28 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,892 19.52 USD |
-1.7
|
$94.78B 639.79M USD | $40.9K 276.09 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.78B 639.79M USD | 17.67 | $163.58 1.1 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $787 5.31 USD |
-0.88
|
$94.77B 639.75M USD | $15.8K 106.65 USD | $787 5.31 USD | $794 5.36 USD | $94.77B 639.75M USD | 8.86 | $88.77 0.6 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,526 17.05 USD |
+0.28
|
$90.11B 608.28M USD | $6.7K 45.23 USD | $2,520 17.01 USD | $2,535 17.11 USD | $90.11B 608.28M USD | 11.09 | $227.72 1.54 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,370 22.75 USD |
0
|
$87.34B 589.57M USD | $40.9K 276.09 USD | $3,350 22.61 USD | $3,390 22.88 USD | $87.34B 589.57M USD | 9.23 | $364.97 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
+0.3
|
$85.73B 578.73M USD | $22.3K 150.53 USD | $4,925 33.25 USD | $5,010 33.82 USD | $85.73B 578.73M USD | 12.90 | $384.4 2.59 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,856 19.28 USD |
+0.81
|
$85.45B 576.8M USD | $58K 391.52 USD | $2,805 18.93 USD | $2,898 19.56 USD | $85.45B 576.8M USD | 34.48 | $82.82 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,955 13.2 USD |
-0.1
|
$84.96B 573.52M USD | $2.6K 17.55 USD | $1,955 13.2 USD | $1,959 13.22 USD | $84.96B 573.52M USD | 7.87 | $248.34 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,899 12.82 USD |
+0.05
|
$82.19B 554.78M USD | $2.6K 17.55 USD | $1,899 12.82 USD | $1,903 12.85 USD | $82.19B 554.78M USD | 9.61 | $197.58 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,660 24.71 USD |
-0.14
|
$81.08B 547.3M USD | $23.4K 157.96 USD | $3,645 24.6 USD | $3,680 24.84 USD | $81.08B 547.3M USD | 19.53 | $187.39 1.26 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+2.07
|
$79.75B 538.32M USD | $25.9K 174.83 USD | $3,125 21.09 USD | $3,210 21.67 USD | $79.75B 538.32M USD | 10.52 | $304 2.05 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $17.7K 119.48 USD | $894 6.03 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.02 | $22.91 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,183 14.74 USD |
-0.95
|
$76.05B 513.35M USD | $6.1K 41.18 USD | $2,183 14.74 USD | $2,204 14.88 USD | $76.05B 513.35M USD | 4.27 | $510.67 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $610 4.12 USD |
-0.16
|
$75.15B 507.26M USD | $5.6K 37.8 USD | $609 4.11 USD | $611 4.12 USD | $75.15B 507.26M USD | 9.95 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,130 7.63 USD |
-0.26
|
$74.98B 506.17M USD | $3.7K 24.98 USD | $1,130 7.63 USD | $1,138 7.68 USD | $74.98B 506.17M USD | 9.32 | $121.23 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,922 19.72 USD |
-0.27
|
$72.42B 488.85M USD | $6.9K 46.58 USD | $2,922 19.72 USD | $2,940 19.85 USD | $72.42B 488.85M USD | 12.68 | $230.3 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,868 12.61 USD |
+0.38
|
$71.47B 482.46M USD | $86K 580.52 USD | $1,860 12.56 USD | $1,872 12.64 USD | $71.47B 482.46M USD | 14.30 | $130.57 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $1.6K 10.8 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kurimoto,Ltd. 5602.T | $5,720 38.61 USD |
+0.18
|
$69.85B 471.54M USD | $3.4K 22.95 USD | $5,700 38.48 USD | $5,720 38.61 USD | $69.85B 471.54M USD | 13.59 | $420.83 2.84 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,382 16.08 USD |
+0.13
|
$69.15B 466.8M USD | $15.9K 107.33 USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.15B 466.8M USD | 17.69 | $134.58 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $862 5.82 USD |
-0.46
|
$67.61B 456.41M USD | $9.1K 61.43 USD | $862 5.82 USD | $871 5.88 USD | $67.61B 456.41M USD | 14.42 | $59.75 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}