Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
Tokyo (255)
Matériaux de base (255)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,909 36.44 USD |
+3.5
|
¥11T 66.16B USD | ¥2M 10.92K USD | ¥5,851 36.08 USD | ¥5,938 36.61 USD | ¥11T 66.16B USD | 23.19 | ¥255 1.57 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥703 4.33 USD |
+0.75
|
¥4T 22.65B USD | ¥19M 115.76K USD | ¥695 4.29 USD | ¥706 4.35 USD | ¥4T 22.65B USD | 10.04 | ¥70 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,398 8.62 USD |
-0.64
|
¥3T 20B USD | ¥1M 8.83K USD | ¥1,380 8.51 USD | ¥1,430 8.81 USD | ¥3T 20B USD | 22.90 | ¥61 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,455 89.13 USD |
+14.9
|
¥3T 16.91B USD | ¥3M 20.67K USD | ¥14,310 88.24 USD | ¥15,560 95.95 USD | ¥3T 16.91B USD | 47.21 | ¥306 1.89 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,530 21.76 USD |
+1.61
|
¥2T 13.99B USD | ¥343K 2.1K USD | ¥3,474 21.42 USD | ¥3,538 21.82 USD | ¥2T 13.99B USD | 16.58 | ¥213 1.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,572 46.69 USD |
+1.61
|
¥2T 12.54B USD | ¥2M 9.33K USD | ¥7,371 45.45 USD | ¥7,684 47.38 USD | ¥2T 12.54B USD | 9.69 | ¥781 4.82 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,090 6.72 USD |
+1.39
|
¥1T 9.13B USD | ¥1M 7.06K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥1T 9.13B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,824 11.24 USD |
+0.63
|
¥1T 7.15B USD | ¥771K 4.75K USD | ¥1,818 11.21 USD | ¥1,832 11.3 USD | ¥1T 7.15B USD | 12.50 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥526 3.24 USD |
+2.57
|
¥859B 5.3B USD | ¥3M 16.56K USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥859B 5.3B USD | 8.35 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,978 12.19 USD |
+0.1
|
¥787B 4.85B USD | ¥482K 2.97K USD | ¥1,970 12.15 USD | ¥1,986 12.25 USD | ¥787B 4.85B USD | 10.73 | ¥184 1.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,535 15.63 USD |
+1.52
|
¥780B 4.81B USD | ¥279K 1.72K USD | ¥2,500 15.42 USD | ¥2,538 15.65 USD | ¥780B 4.81B USD | 12.66 | ¥200 1.23 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥821 5.06 USD |
+0.1
|
¥697B 4.3B USD | ¥698K 4.3K USD | ¥817 5.04 USD | ¥824 5.08 USD | ¥697B 4.3B USD | 13.19 | ¥62 0.38 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,536 21.8 USD |
-0.62
|
¥690B 4.25B USD | ¥377K 2.32K USD | ¥3,531 21.77 USD | ¥3,610 22.26 USD | ¥690B 4.25B USD | 28.04 | ¥126 0.78 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,636 47.08 USD |
+0.82
|
¥670B 4.13B USD | ¥277K 1.71K USD | ¥7,493 46.2 USD | ¥7,709 47.53 USD | ¥670B 4.13B USD | 18.55 | ¥411 2.54 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,827 11.27 USD |
+5.82
|
¥661B 4.07B USD | ¥3M 19.44K USD | ¥1,735 10.7 USD | ¥1,829 11.28 USD | ¥661B 4.07B USD | 10.07 | ¥181 1.12 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,443 27.4 USD |
+7.53
|
¥581B 3.58B USD | ¥2M 12.04K USD | ¥4,316 26.61 USD | ¥4,477 27.61 USD | ¥581B 3.58B USD | 14.30 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,915 11.81 USD |
-1.57
|
¥577B 3.56B USD | ¥1M 6.75K USD | ¥1,900 11.72 USD | ¥1,938 11.95 USD | ¥577B 3.56B USD | 69.81 | ¥27 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,583 15.93 USD |
+1.65
|
¥576B 3.55B USD | ¥118K 726.37 USD | ¥2,554 15.75 USD | ¥2,592 15.98 USD | ¥576B 3.55B USD | 14.00 | ¥184 1.14 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,976 18.35 USD |
-0.35
|
¥522B 3.22B USD | ¥164K 1.01K USD | ¥2,963 18.27 USD | ¥2,996 18.47 USD | ¥522B 3.22B USD | 26.95 | ¥110 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,224 7.55 USD |
+1.11
|
¥500B 3.08B USD | ¥128K 786.8 USD | ¥1,216 7.49 USD | ¥1,232 7.59 USD | ¥500B 3.08B USD | 9.77 | ¥125 0.77 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,647 10.16 USD |
+1.2
|
¥421B 2.6B USD | ¥319K 1.97K USD | ¥1,621 10 USD | ¥1,650 10.17 USD | ¥421B 2.6B USD | 41.38 | ¥40 0.25 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,129 13.13 USD |
+1.31
|
¥408B 2.51B USD | ¥140K 861.41 USD | ¥2,111 13.02 USD | ¥2,142 13.21 USD | ¥408B 2.51B USD | 9.96 | ¥214 1.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,988 12.26 USD |
+1.2
|
¥397B 2.45B USD | ¥208K 1.28K USD | ¥1,952 12.04 USD | ¥1,990 12.27 USD | ¥397B 2.45B USD | 10.19 | ¥195 1.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,447 15.09 USD |
+1.94
|
¥362B 2.23B USD | ¥230K 1.42K USD | ¥2,418 14.91 USD | ¥2,450 15.11 USD | ¥362B 2.23B USD | 17.24 | ¥142 0.87 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,907 11.76 USD |
+1.6
|
¥345B 2.13B USD | ¥291K 1.8K USD | ¥1,877 11.57 USD | ¥1,936 11.94 USD | ¥345B 2.13B USD | 9.98 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,650 10.18 USD |
-0.9
|
¥334B 2.06B USD | ¥409K 2.52K USD | ¥1,618 9.98 USD | ¥1,664 10.26 USD | ¥334B 2.06B USD | 16.64 | ¥99 0.61 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,400 33.3 USD |
-0.55
|
¥324B 2B USD | ¥213K 1.32K USD | ¥5,350 32.99 USD | ¥5,520 34.04 USD | ¥324B 2B USD | 16.99 | ¥318 1.96 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,216 13.66 USD |
+0.5
|
¥191B 1.18B USD | ¥333K 2.05K USD | ¥2,194 13.53 USD | ¥2,264 13.96 USD | ¥191B 1.18B USD | 16.24 | ¥136 0.84 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,265 7.8 USD |
-3.58
|
¥73B 449.71M USD | ¥3M 18.7K USD | ¥1,223 7.54 USD | ¥1,298 8 USD | ¥73B 449.71M USD | 4.20 | ¥301 1.86 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,413 8.71 USD |
-1.53
|
¥55B 340.33M USD | ¥880K 5.43K USD | ¥1,325 8.17 USD | ¥1,420 8.76 USD | ¥55B 340.33M USD | 12.04 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
0
|
¥28B 170.48M USD | ¥2M 12.67K USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,092 37.56 USD |
+1.33
|
¥3T 16.26B USD | ¥220K 1.36K USD | ¥6,060 37.37 USD | ¥6,159 37.98 USD | ¥3T 16.26B USD | 17.90 | ¥340 2.1 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,122 43.92 USD |
+1.53
|
¥950B 5.86B USD | ¥142K 878.68 USD | ¥6,986 43.08 USD | ¥7,140 44.03 USD | ¥950B 5.86B USD | 19.47 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,075 68.29 USD |
+1.14
|
¥662B 4.08B USD | ¥14K 87.56 USD | ¥10,950 67.52 USD | ¥11,090 68.38 USD | ¥662B 4.08B USD | 9.41 | ¥1K 7.25 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,672 28.81 USD |
+0.32
|
¥520B 3.21B USD | ¥36K 223.83 USD | ¥4,660 28.73 USD | ¥4,677 28.84 USD | ¥520B 3.21B USD | 21.07 | ¥222 1.37 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,698 53.63 USD |
+12.02
|
¥514B 3.17B USD | ¥1M 6.85K USD | ¥8,600 53.03 USD | ¥8,896 54.85 USD | ¥514B 3.17B USD | 6.50 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,913 30.29 USD |
+2.72
|
¥458B 2.82B USD | ¥301K 1.85K USD | ¥4,840 29.84 USD | ¥4,957 30.57 USD | ¥458B 2.82B USD | 8.07 | ¥608 3.75 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,974 24.5 USD |
+0.74
|
¥433B 2.67B USD | ¥221K 1.36K USD | ¥3,914 24.13 USD | ¥3,990 24.6 USD | ¥433B 2.67B USD | 11.34 | ¥350 2.16 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,463 27.52 USD |
+1.25
|
¥433B 2.67B USD | ¥72K 443.96 USD | ¥4,370 26.95 USD | ¥4,488 27.67 USD | ¥433B 2.67B USD | 14.26 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,327 39.01 USD |
+2.24
|
¥378B 2.33B USD | ¥156K 959.45 USD | ¥6,195 38.2 USD | ¥6,378 39.33 USD | ¥378B 2.33B USD | 10.90 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,659 10.23 USD |
+1.25
|
¥363B 2.24B USD | ¥90K 552.49 USD | ¥1,644 10.14 USD | ¥1,666 10.27 USD | ¥363B 2.24B USD | 12.50 | ¥133 0.82 USD | ||
UBE Corporation
4208.T
JP
|
¥3,335 20.56 USD |
+1.31
|
¥324B 2B USD | ¥140K 860.18 USD | ¥3,310 20.41 USD | ¥3,337 20.58 USD | ¥324B 2B USD | 13.80 | ¥242 1.49 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,020 18.62 USD |
0
|
¥320B 1.97B USD | ¥240K 1.48K USD | ¥2,990 18.44 USD | ¥3,085 19.02 USD | ¥320B 1.97B USD | 16.32 | ¥185 1.14 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,933 24.25 USD |
+1.71
|
¥280B 1.72B USD | ¥142K 873.74 USD | ¥3,862 23.81 USD | ¥3,947 24.34 USD | ¥280B 1.72B USD | 14.11 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,040 105.07 USD |
+2.22
|
¥272B 1.68B USD | ¥41K 253.43 USD | ¥16,630 102.54 USD | ¥17,150 105.75 USD | ¥272B 1.68B USD | 18.38 | ¥927 5.71 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,881 11.6 USD |
+1.27
|
¥270B 1.66B USD | ¥150K 923.07 USD | ¥1,868 11.52 USD | ¥1,896 11.69 USD | ¥270B 1.66B USD | 9.59 | ¥196 1.21 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,027 18.66 USD |
+1.77
|
¥261B 1.61B USD | ¥109K 674.58 USD | ¥2,950 18.19 USD | ¥3,037 18.73 USD | ¥261B 1.61B USD | 13.83 | ¥219 1.35 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,130 19.3 USD |
+0.97
|
¥238B 1.47B USD | ¥77K 476.03 USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥238B 1.47B USD | 16.27 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,973 12.17 USD |
+3.24
|
¥237B 1.46B USD | ¥149K 916.29 USD | ¥1,936 11.94 USD | ¥1,977 12.19 USD | ¥237B 1.46B USD | 14.90 | ¥132 0.82 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,935 30.43 USD |
+1.23
|
¥231B 1.43B USD | ¥6K 37.61 USD | ¥4,905 30.24 USD | ¥4,945 30.49 USD | ¥231B 1.43B USD | 12.38 | ¥399 2.46 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,320 26.64 USD |
+1.41
|
¥231B 1.42B USD | ¥26K 159.7 USD | ¥4,305 26.55 USD | ¥4,330 26.7 USD | ¥231B 1.42B USD | 10.47 | ¥412 2.54 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,492 15.37 USD |
+2
|
¥200B 1.24B USD | ¥34K 210.88 USD | ¥2,447 15.09 USD | ¥2,498 15.4 USD | ¥200B 1.24B USD | 18.58 | ¥134 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,910 24.11 USD |
-0.51
|
¥199B 1.23B USD | ¥38K 232.46 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥199B 1.23B USD | 36.60 | ¥107 0.66 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,377 8.49 USD |
+0.51
|
¥197B 1.22B USD | ¥14K 88.79 USD | ¥1,375 8.48 USD | ¥1,381 8.52 USD | ¥197B 1.22B USD | 9.36 | ¥147 0.91 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,799 11.09 USD |
+0.56
|
¥190B 1.17B USD | ¥41K 252.81 USD | ¥1,792 11.05 USD | ¥1,802 11.11 USD | ¥190B 1.17B USD | 14.21 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,535 21.8 USD |
+0.14
|
¥189B 1.17B USD | ¥26K 160.32 USD | ¥3,505 21.61 USD | ¥3,540 21.83 USD | ¥189B 1.17B USD | 10.54 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,732 10.68 USD |
+0.7
|
¥182B 1.12B USD | ¥58K 357.64 USD | ¥1,716 10.58 USD | ¥1,736 10.7 USD | ¥182B 1.12B USD | 14.02 | ¥124 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,765 10.88 USD |
+0.91
|
¥178B 1.1B USD | ¥76K 470.48 USD | ¥1,757 10.83 USD | ¥1,772 10.93 USD | ¥178B 1.1B USD | 19.08 | ¥92 0.57 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,565 22.04 USD |
-0.14
|
¥178B 1.09B USD | ¥34K 179.43 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥178B 1.09B USD | 15.99 | ¥224 1.38 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,765 10.88 USD |
+0.74
|
¥168B 1.03B USD | ¥255K 1.57K USD | ¥1,716 10.58 USD | ¥1,784 11 USD | ¥168B 1.03B USD | 13.41 | ¥132 0.81 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,605 16.06 USD |
+0.97
|
¥167B 1.03B USD | ¥25K 156.62 USD | ¥2,589 15.96 USD | ¥2,619 16.15 USD | ¥167B 1.03B USD | 15.19 | ¥171 1.06 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,310 26.58 USD |
+1.06
|
¥165B 1.02B USD | ¥56K 344.07 USD | ¥4,270 26.33 USD | ¥4,315 26.61 USD | ¥165B 1.02B USD | 0 | -¥217 -1.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,612 16.12 USD |
+1.75
|
¥161B 994.1M USD | ¥54K 291.66 USD | ¥2,586 15.95 USD | ¥2,640 16.28 USD | ¥161B 994.1M USD | 7.37 | ¥355 2.19 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,284 14.08 USD |
-0.31
|
¥152B 939.17M USD | ¥11K 67.21 USD | ¥2,282 14.07 USD | ¥2,307 14.23 USD | ¥152B 939.17M USD | 16.03 | ¥142 0.88 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥977 6.02 USD |
-0.61
|
¥151B 929.09M USD | ¥38K 235.55 USD | ¥974 6.01 USD | ¥989 6.1 USD | ¥151B 929.09M USD | 20.59 | ¥47 0.29 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,550 34.22 USD |
-11.62
|
¥143B 884.36M USD | ¥303K 1.87K USD | ¥5,400 33.3 USD | ¥5,640 34.78 USD | ¥143B 884.36M USD | 6.82 | ¥814 5.02 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,445 21.33 USD |
+4.55
|
¥140B 866.03M USD | ¥61K 363.8 USD | ¥3,430 21.15 USD | ¥3,585 22.11 USD | ¥140B 866.03M USD | 17.88 | ¥193 1.19 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,350 63.82 USD |
-0.29
|
¥140B 860.93M USD | ¥3K 19.73 USD | ¥10,300 63.51 USD | ¥10,460 64.5 USD | ¥140B 860.93M USD | 11.38 | ¥909 5.6 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,206 7.44 USD |
-0.82
|
¥139B 857.48M USD | ¥222K 1.37K USD | ¥1,185 7.31 USD | ¥1,216 7.5 USD | ¥139B 857.48M USD | 8.59 | ¥140 0.86 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,548 9.55 USD |
+0.85
|
¥137B 842.31M USD | ¥109K 670.26 USD | ¥1,539 9.49 USD | ¥1,563 9.64 USD | ¥137B 842.31M USD | 11.86 | ¥130 0.8 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,530 9.43 USD |
+1.32
|
¥135B 830.16M USD | ¥97K 597.5 USD | ¥1,494 9.21 USD | ¥1,541 9.5 USD | ¥135B 830.16M USD | 9.89 | ¥155 0.95 USD | ||
JCU Corporation
4975.T
JP
|
¥5,280 32.56 USD |
+0.96
|
¥130B 801.74M USD | ¥23K 144.29 USD | ¥5,210 32.13 USD | ¥5,340 32.93 USD | ¥130B 801.74M USD | 14.06 | ¥375 2.32 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,318 8.13 USD |
+1
|
¥128B 792.35M USD | ¥22K 136.27 USD | ¥1,313 8.1 USD | ¥1,324 8.16 USD | ¥128B 792.35M USD | 12.93 | ¥102 0.63 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥803 4.95 USD |
-0.62
|
¥128B 786.59M USD | ¥44K 271.31 USD | ¥800 4.93 USD | ¥811 5 USD | ¥128B 786.59M USD | 19.65 | ¥41 0.25 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,576 15.88 USD |
+1.22
|
¥125B 772.37M USD | ¥57K 349.62 USD | ¥2,567 15.83 USD | ¥2,598 16.02 USD | ¥125B 772.37M USD | 10.69 | ¥241 1.49 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,099 6.78 USD |
-0.9
|
¥120B 740.31M USD | ¥47K 289.19 USD | ¥1,097 6.76 USD | ¥1,119 6.9 USD | ¥120B 740.31M USD | 17.72 | ¥62 0.38 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,658 16.39 USD |
-0.04
|
¥118B 726.6M USD | ¥20K 123.94 USD | ¥2,646 16.32 USD | ¥2,688 16.57 USD | ¥118B 726.6M USD | 12.28 | ¥216 1.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,570 65.18 USD |
+2.03
|
¥112B 691.57M USD | ¥227K 1.4K USD | ¥10,280 63.39 USD | ¥10,760 66.35 USD | ¥112B 691.57M USD | 12.13 | ¥871 5.37 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,510 21.64 USD |
+2.18
|
¥112B 687.61M USD | ¥74K 455.06 USD | ¥3,425 21.12 USD | ¥3,530 21.77 USD | ¥112B 687.61M USD | 8.09 | ¥433 2.67 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,485 27.66 USD |
+1.13
|
¥111B 685.65M USD | ¥21K 130.11 USD | ¥4,460 27.5 USD | ¥4,525 27.9 USD | ¥111B 685.65M USD | 10.97 | ¥409 2.52 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,240 38.48 USD |
+1.79
|
¥106B 651.46M USD | ¥600 3.7 USD | ¥6,070 37.43 USD | ¥6,240 38.48 USD | ¥106B 651.46M USD | 17.45 | ¥358 2.2 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,812 11.17 USD |
0
|
¥104B 640.82M USD | ¥294K 1.82K USD | ¥1,758 10.84 USD | ¥1,836 11.32 USD | ¥104B 640.82M USD | 16.03 | ¥113 0.7 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,654 10.2 USD |
+1.16
|
¥102B 628.68M USD | ¥36K 223.21 USD | ¥1,650 10.17 USD | ¥1,669 10.29 USD | ¥102B 628.68M USD | 10.70 | ¥155 0.95 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,570 34.35 USD |
-2.79
|
¥102B 627.14M USD | ¥247K 1.52K USD | ¥5,480 33.79 USD | ¥5,710 35.21 USD | ¥102B 627.14M USD | 15.72 | ¥354 2.18 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,312 14.26 USD |
-1.24
|
¥101B 624.4M USD | ¥77K 474.79 USD | ¥2,284 14.08 USD | ¥2,350 14.49 USD | ¥101B 624.4M USD | 88.14 | ¥26 0.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,634 16.24 USD |
+0.69
|
¥101B 621.48M USD | ¥32K 199.17 USD | ¥2,610 16.09 USD | ¥2,655 16.37 USD | ¥101B 621.48M USD | 9.88 | ¥267 1.64 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,300 20.35 USD |
+0.92
|
¥99B 611.69M USD | ¥23K 144.29 USD | ¥3,280 20.22 USD | ¥3,340 20.59 USD | ¥99B 611.69M USD | 7.40 | ¥446 2.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,790 11.04 USD |
-2.13
|
¥98B 602.45M USD | ¥56K 348.39 USD | ¥1,787 11.02 USD | ¥1,849 11.4 USD | ¥98B 602.45M USD | 9.93 | ¥180 1.11 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,970 18.31 USD |
+1.12
|
¥97B 595.13M USD | ¥271K 1.67K USD | ¥2,939 18.12 USD | ¥3,015 18.59 USD | ¥97B 595.13M USD | 14.89 | ¥199 1.23 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,495 27.72 USD |
+3.81
|
¥91B 563.74M USD | ¥45K 278.71 USD | ¥4,355 26.85 USD | ¥4,515 27.84 USD | ¥91B 563.74M USD | 10.29 | ¥436 2.69 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,377 8.49 USD |
+1.1
|
¥90B 555.83M USD | ¥38K 237.4 USD | ¥1,350 8.32 USD | ¥1,388 8.56 USD | ¥90B 555.83M USD | 9.16 | ¥150 0.93 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,366 8.42 USD |
+0.81
|
¥87B 538.81M USD | ¥104K 641.9 USD | ¥1,344 8.29 USD | ¥1,372 8.46 USD | ¥87B 538.81M USD | 9.53 | ¥143 0.88 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,225 19.89 USD |
+1.1
|
¥85B 525.53M USD | ¥10K 62.28 USD | ¥3,195 19.7 USD | ¥3,230 19.92 USD | ¥85B 525.53M USD | 7.66 | ¥421 2.59 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,862 11.48 USD |
-0.16
|
¥85B 523.93M USD | ¥19K 117.16 USD | ¥1,858 11.46 USD | ¥1,876 11.57 USD | ¥85B 523.93M USD | 2.93 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,442 8.89 USD |
+0.7
|
¥85B 523.61M USD | ¥43K 265.76 USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥85B 523.61M USD | 13.21 | ¥109 0.67 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥83B 513.88M USD | ¥31K 189.92 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥83B 513.88M USD | 9.73 | ¥109 0.67 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,570 34.35 USD |
+0.18
|
¥77B 475.81M USD | ¥13K 80.16 USD | ¥5,560 34.28 USD | ¥5,610 34.59 USD | ¥77B 475.81M USD | 8.50 | ¥655 4.04 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,640 28.61 USD |
+0.54
|
¥77B 474.8M USD | ¥10K 62.89 USD | ¥4,545 28.03 USD | ¥4,645 28.64 USD | ¥77B 474.8M USD | 15.11 | ¥307 1.89 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥633 3.9 USD |
+0.48
|
¥76B 470.22M USD | ¥69K 425.46 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥76B 470.22M USD | 72.26 | ¥9 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
