Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (261)
- {{country.name}}
- Tous les pays
- Japon (261)
Tokyo (261)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (261)
Matériaux de base (261)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,880 46.44 USD |
+0.25
|
¥13T 86.36B USD | ¥3M 18.75K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 86.36B USD | 27.24 | ¥253 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,590 111.99 USD |
+3.88
|
¥3T 20.27B USD | ¥2M 12.79K USD | ¥15,630 105.51 USD | ¥16,675 112.56 USD | ¥3T 20.27B USD | 103.88 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
+0.09
|
¥3T 19.03B USD | ¥13M 88.48K USD | ¥538 3.64 USD | ¥550 3.71 USD | ¥3T 19.03B USD | 163.92 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,379 36.31 USD |
-1.01
|
¥2T 15.72B USD | ¥162K 1.1K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.72B USD | 18.78 | ¥286 1.93 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥974 6.57 USD |
+1.15
|
¥2T 15.24B USD | ¥2M 12.68K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.24B USD | 18.16 | ¥54 0.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,653 51.66 USD |
-4.29
|
¥2T 13.98B USD | ¥3M 18.4K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 13.98B USD | 11.78 | ¥649 4.38 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,932 19.79 USD |
-2.53
|
¥2T 13.27B USD | ¥2M 11.91K USD | ¥2,915 19.68 USD | ¥2,978 20.1 USD | ¥2T 13.27B USD | 14.88 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,025 6.92 USD |
-0.82
|
¥1T 9.4B USD | ¥2M 11.48K USD | ¥1,016 6.86 USD | ¥1,063 7.18 USD | ¥1T 9.4B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,578 10.66 USD |
-0.09
|
¥1T 6.78B USD | ¥3M 20.08K USD | ¥1,578 10.65 USD | ¥1,609 10.86 USD | ¥1T 6.78B USD | 14.95 | ¥106 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥551 3.72 USD |
-3.26
|
¥910B 6.15B USD | ¥6M 39.78K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥910B 6.15B USD | 14.83 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,645 31.36 USD |
-0.64
|
¥906B 6.11B USD | ¥935K 6.31K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥906B 6.11B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,766 18.67 USD |
+1.43
|
¥852B 5.75B USD | ¥832K 5.62K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥852B 5.75B USD | 21.76 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,896 12.8 USD |
-0.71
|
¥750B 5.06B USD | ¥717K 4.84K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥750B 5.06B USD | 7.97 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,016 13.61 USD |
-1.51
|
¥729B 4.92B USD | ¥741K 5K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥729B 4.92B USD | 22.03 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥785 5.3 USD |
+0.59
|
¥667B 4.5B USD | ¥1M 9.82K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥667B 4.5B USD | 22.75 | ¥34 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,546 30.69 USD |
-1.07
|
¥594B 4.01B USD | ¥655K 4.42K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥594B 4.01B USD | 14.63 | ¥311 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,566 17.32 USD |
-1.06
|
¥579B 3.91B USD | ¥255K 1.72K USD | ¥2,556 17.25 USD | ¥2,608 17.6 USD | ¥579B 3.91B USD | 14.54 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,440 16.47 USD |
-1.21
|
¥559B 3.78B USD | ¥426K 2.87K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥559B 3.78B USD | 51.99 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,075 20.76 USD |
+2.5
|
¥557B 3.76B USD | ¥308K 2.08K USD | ¥2,989 20.18 USD | ¥3,085 20.82 USD | ¥557B 3.76B USD | 14.31 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,650 11.13 USD |
+1.04
|
¥497B 3.35B USD | ¥737K 4.98K USD | ¥1,635 11.04 USD | ¥1,678 11.33 USD | ¥497B 3.35B USD | 69.68 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,118 7.55 USD |
+0.49
|
¥456B 3.08B USD | ¥644K 4.35K USD | ¥1,113 7.51 USD | ¥1,140 7.69 USD | ¥456B 3.08B USD | 14.17 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,163 14.6 USD |
+1.34
|
¥432B 2.92B USD | ¥576K 3.89K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥432B 2.92B USD | 13.36 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,423 16.36 USD |
+0.9
|
¥427B 2.88B USD | ¥316K 2.13K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥427B 2.88B USD | 16.32 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,100 14.17 USD |
-0.76
|
¥402B 2.71B USD | ¥276K 1.86K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥402B 2.71B USD | 11.25 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,820 12.29 USD |
+2.1
|
¥389B 2.62B USD | ¥930K 6.28K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥389B 2.62B USD | 19.33 | ¥94 0.64 USD | ||
| Tokuyama Corporation 4043.T | ¥4,889 33 USD |
-1.69
|
¥352B 2.37B USD | ¥473K 3.19K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥352B 2.37B USD | 15.83 | ¥309 2.08 USD | ||
| Denka Company Limited 4061.T | ¥3,848 25.98 USD |
+1.05
|
¥332B 2.24B USD | ¥506K 3.41K USD | ¥3,709 25.04 USD | ¥3,882 26.2 USD | ¥332B 2.24B USD | 21.14 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,270 8.57 USD |
-0.51
|
¥324B 2.19B USD | ¥579K 3.91K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥324B 2.19B USD | 32.72 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,990 20.18 USD |
+2.34
|
¥290B 1.96B USD | ¥619K 4.18K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥290B 1.96B USD | 12.16 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,225 15.02 USD |
-1.07
|
¥175B 1.18B USD | ¥329K 2.22K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥175B 1.18B USD | 12.47 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,698 11.46 USD |
-1.62
|
¥150B 1.01B USD | ¥598K 4.03K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥150B 1.01B USD | 13.40 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,249 8.43 USD |
-0.32
|
¥144B 972.18M USD | ¥549K 3.7K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥144B 972.18M USD | 12.27 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,495 23.59 USD |
-2.1
|
¥114B 766.67M USD | ¥459K 3.1K USD | ¥3,460 23.36 USD | ¥3,695 24.94 USD | ¥114B 766.67M USD | 20.60 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,692 18.17 USD |
+1.85
|
¥99B 668.69M USD | ¥346K 2.34K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥99B 668.69M USD | 38.43 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,036 13.74 USD |
-1.26
|
¥80B 536.84M USD | ¥1M 8.21K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥80B 536.84M USD | 18.25 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,258 8.49 USD |
+5.19
|
¥73B 489.59M USD | ¥2M 14.63K USD | ¥1,183 7.99 USD | ¥1,291 8.71 USD | ¥73B 489.59M USD | 4.05 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥440 2.97 USD |
-2.88
|
¥55B 370.63M USD | ¥826K 5.58K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 370.63M USD | 41.15 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥3M 22.12K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,389 9.38 USD |
-1.63
|
¥5B 31.39M USD | ¥30K 205.21 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.39M USD | 32.46 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,174 48.43 USD |
+0.03
|
¥962B 6.49B USD | ¥221K 1.49K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥962B 6.49B USD | 19.49 | ¥368 2.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,395 76.92 USD |
-0.35
|
¥681B 4.59B USD | ¥81K 548.8 USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥681B 4.59B USD | 11.12 | ¥1K 6.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,995 33.72 USD |
+1.26
|
¥556B 3.75B USD | ¥146K 986.89 USD | ¥4,936 33.32 USD | ¥5,008 33.81 USD | ¥556B 3.75B USD | 30.31 | ¥165 1.11 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,209 41.91 USD |
-0.48
|
¥545B 3.68B USD | ¥234K 1.58K USD | ¥6,095 41.14 USD | ¥6,276 42.36 USD | ¥545B 3.68B USD | 19.43 | ¥319 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,091 61.37 USD |
-1.79
|
¥538B 3.63B USD | ¥221K 1.49K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥538B 3.63B USD | 8.66 | ¥1K 7.09 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,213 28.44 USD |
-1.22
|
¥470B 3.17B USD | ¥232K 1.57K USD | ¥4,172 28.16 USD | ¥4,284 28.92 USD | ¥470B 3.17B USD | 55.80 | ¥75 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,722 31.87 USD |
-0.3
|
¥447B 3.02B USD | ¥151K 1.02K USD | ¥4,692 31.67 USD | ¥4,822 32.55 USD | ¥447B 3.02B USD | 13.80 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,860 26.06 USD |
-1.15
|
¥408B 2.76B USD | ¥314K 2.12K USD | ¥3,770 25.45 USD | ¥3,915 26.43 USD | ¥408B 2.76B USD | 28.56 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥3,911 26.4 USD |
-0.96
|
¥379B 2.56B USD | ¥143K 962.59 USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥379B 2.56B USD | 14.06 | ¥278 1.88 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,510 151.95 USD |
+3.26
|
¥361B 2.43B USD | ¥50K 334.14 USD | ¥21,580 145.67 USD | ¥22,540 152.15 USD | ¥361B 2.43B USD | 26.00 | ¥865 5.84 USD | ||
| LINTEC Corporation 7966.T | ¥5,420 36.59 USD |
-1.1
|
¥355B 2.4B USD | ¥106K 718.9 USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥355B 2.4B USD | 20.51 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,596 10.77 USD |
-0.28
|
¥353B 2.38B USD | ¥139K 940.99 USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥353B 2.38B USD | 13.53 | ¥118 0.8 USD | ||
| Kaneka Corporation 4118.T | ¥5,447 36.77 USD |
+0.93
|
¥328B 2.21B USD | ¥103K 692.58 USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥328B 2.21B USD | 10.91 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,020 13.64 USD |
+0.07
|
¥300B 2.03B USD | ¥223K 1.5K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥300B 2.03B USD | 12.54 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,007 13.55 USD |
-0.5
|
¥297B 2B USD | ¥205K 1.38K USD | ¥2,002 13.52 USD | ¥2,043 13.79 USD | ¥297B 2B USD | 17.89 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,210 41.92 USD |
+1.14
|
¥269B 1.81B USD | ¥142K 957.19 USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥269B 1.81B USD | 32.10 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,125 27.84 USD |
+5.63
|
¥237B 1.6B USD | ¥1M 7.17K USD | ¥3,875 26.16 USD | ¥4,240 28.62 USD | ¥237B 1.6B USD | 62.50 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,782 12.03 USD |
-0.89
|
¥217B 1.46B USD | ¥134K 901.16 USD | ¥1,782 12.03 USD | ¥1,840 12.42 USD | ¥217B 1.46B USD | 14.38 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,040 27.27 USD |
+1.89
|
¥206B 1.39B USD | ¥183K 1.23K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥206B 1.39B USD | 31.64 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.26
|
¥202B 1.36B USD | ¥24K 165.38 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,100 20.93 USD |
-1.12
|
¥191B 1.29B USD | ¥131K 883.61 USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.23 | ¥253 1.71 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,755 11.85 USD |
+1.62
|
¥190B 1.28B USD | ¥286K 1.93K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥190B 1.28B USD | 14.98 | ¥117 0.79 USD | ||
| artience Co., Ltd. 4634.T | ¥4,035 27.24 USD |
-0.25
|
¥189B 1.28B USD | ¥68K 458.34 USD | ¥4,015 27.1 USD | ¥4,120 27.81 USD | ¥189B 1.28B USD | 19.18 | ¥210 1.42 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,495 23.59 USD |
+0.87
|
¥187B 1.26B USD | ¥57K 384.77 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.38 | ¥336 2.27 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,898 19.56 USD |
+0.31
|
¥186B 1.25B USD | ¥81K 545.42 USD | ¥2,888 19.49 USD | ¥2,951 19.92 USD | ¥186B 1.25B USD | 17.00 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,271 8.58 USD |
+0.39
|
¥182B 1.23B USD | ¥136K 915.34 USD | ¥1,271 8.58 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.56 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,712 11.56 USD |
-0.44
|
¥182B 1.23B USD | ¥104K 703.38 USD | ¥1,708 11.53 USD | ¥1,740 11.75 USD | ¥182B 1.23B USD | 14.64 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,900 66.83 USD |
+2.7
|
¥181B 1.22B USD | ¥261K 1.76K USD | ¥9,370 63.25 USD | ¥9,940 67.1 USD | ¥181B 1.22B USD | 36.41 | ¥272 1.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,244 15.15 USD |
+0.99
|
¥180B 1.22B USD | ¥64K 434.04 USD | ¥2,198 14.84 USD | ¥2,252 15.2 USD | ¥180B 1.22B USD | 19.16 | ¥117 0.79 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,678 11.33 USD |
-1.24
|
¥172B 1.16B USD | ¥119K 801.93 USD | ¥1,676 11.31 USD | ¥1,728 11.66 USD | ¥172B 1.16B USD | 14.89 | ¥113 0.76 USD | ||
| JCU Corporation 4975.T | ¥6,860 46.31 USD |
-0.58
|
¥169B 1.14B USD | ¥78K 529.22 USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥169B 1.14B USD | 18.75 | ¥366 2.47 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,168 34.89 USD |
+3.3
|
¥164B 1.11B USD | ¥161K 1.09K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥164B 1.11B USD | 14.77 | ¥350 2.36 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,260 42.26 USD |
-0.63
|
¥162B 1.09B USD | ¥38K 254.49 USD | ¥6,180 41.72 USD | ¥6,360 42.93 USD | ¥162B 1.09B USD | 9.66 | ¥648 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,130 21.13 USD |
+0.32
|
¥155B 1.05B USD | ¥69K 466.44 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥155B 1.05B USD | 15.04 | ¥208 1.4 USD | ||
| Hokuetsu Corporation 3865.T | ¥913 6.16 USD |
+0.88
|
¥145B 978.7M USD | ¥70K 473.87 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥145B 978.7M USD | 13.22 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,750 25.31 USD |
-0.92
|
¥143B 967.46M USD | ¥176K 1.19K USD | ¥3,740 25.25 USD | ¥3,840 25.92 USD | ¥143B 967.46M USD | 0 | -¥267 -1.8 USD | ||
| Daio Paper Corporation 3880.T | ¥924 6.24 USD |
+0.33
|
¥142B 961.89M USD | ¥89K 601.45 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥142B 961.89M USD | 17.20 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,810 66.22 USD |
+2.08
|
¥132B 893.32M USD | ¥200 1.35 USD | ¥9,750 65.82 USD | ¥9,810 66.22 USD | ¥132B 893.32M USD | 11.58 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,140 21.2 USD |
+1.13
|
¥127B 860.39M USD | ¥48K 320.64 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 860.39M USD | 17.52 | ¥179 1.21 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,220 102.74 USD |
+3.54
|
¥121B 815.41M USD | ¥27K 181.58 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥121B 815.41M USD | 44.82 | ¥340 2.29 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,082 7.3 USD |
+1.6
|
¥121B 813.95M USD | ¥83K 561.62 USD | ¥1,082 7.3 USD | ¥1,098 7.41 USD | ¥121B 813.95M USD | 27.45 | ¥39 0.27 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,645 24.6 USD |
+0.14
|
¥118B 797.98M USD | ¥156K 1.06K USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥118B 797.98M USD | 9.25 | ¥394 2.66 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,762 11.89 USD |
+0.86
|
¥118B 793.16M USD | ¥47K 315.91 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥118B 793.16M USD | 11.93 | ¥148 1 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,055 20.62 USD |
-0.33
|
¥117B 789.14M USD | ¥170K 1.15K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 789.14M USD | 7.02 | ¥435 2.94 USD | ||
| Sakata INX Corporation 4633.T | ¥2,344 15.82 USD |
-0.3
|
¥114B 771.07M USD | ¥105K 711.48 USD | ¥2,336 15.77 USD | ¥2,380 16.07 USD | ¥114B 771.07M USD | 9.96 | ¥235 1.59 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,560 37.53 USD |
-3.47
|
¥113B 763.29M USD | ¥71K 481.29 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 763.29M USD | 16.50 | ¥337 2.27 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,570 71.35 USD |
-0.75
|
¥112B 757.11M USD | ¥76K 515.72 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥112B 757.11M USD | 29.10 | ¥363 2.45 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
0
|
¥112B 755.58M USD | ¥20K 131.63 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| Takasago International Corporation 4914.T | ¥1,082 7.3 USD |
+0.65
|
¥105B 712.09M USD | ¥98K 659.5 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 712.09M USD | 11.07 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,985 26.9 USD |
0
|
¥99B 666.92M USD | ¥31K 210.61 USD | ¥3,985 26.9 USD | ¥4,060 27.41 USD | ¥99B 666.92M USD | 11.82 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,650 38.14 USD |
0
|
¥97B 651.75M USD | ¥11K 72.23 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥97B 651.75M USD | 19.95 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,880 53.19 USD |
+0.9
|
¥96B 649.27M USD | ¥104K 701.35 USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥96B 649.27M USD | 30.48 | ¥259 1.75 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,413 9.54 USD |
+1.36
|
¥88B 595.37M USD | ¥38K 256.51 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 595.37M USD | 11.31 | ¥125 0.84 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥707 4.77 USD |
-1.81
|
¥85B 574.71M USD | ¥336K 2.27K USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥85B 574.71M USD | 19.44 | ¥36 0.25 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,381 9.32 USD |
+0.22
|
¥84B 565.78M USD | ¥101K 681.78 USD | ¥1,381 9.32 USD | ¥1,401 9.46 USD | ¥84B 565.78M USD | 12.51 | ¥110 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,275 8.61 USD |
+1.67
|
¥82B 555.69M USD | ¥67K 454.29 USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥82B 555.69M USD | 10.85 | ¥118 0.79 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,011 6.82 USD |
+3.16
|
¥79B 534.54M USD | ¥88K 597.4 USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 534.54M USD | 10.95 | ¥92 0.62 USD | ||
| Riken Technos Corporation 4220.T | ¥1,629 11 USD |
+2.26
|
¥78B 523.21M USD | ¥72K 486.7 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 523.21M USD | 10.23 | ¥159 1.07 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,828 19.09 USD |
+0.71
|
¥77B 520.98M USD | ¥81K 544.75 USD | ¥2,788 18.82 USD | ¥2,840 19.17 USD | ¥77B 520.98M USD | 8.22 | ¥344 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}