Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,528 30.57 USD |
+2.56
|
$8.87T 59.91B USD | $11.25M 75.96K USD | $4,492 30.32 USD | $4,583 30.94 USD | $8.87T 59.91B USD | 16.80 | $269.42 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,995 20.22 USD |
+0.02
|
$3.13T 21.13B USD | $2.65M 17.89K USD | $2,995 20.22 USD | $3,017 20.37 USD | $3.13T 21.13B USD | 6.64 | $450.45 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,101.5 7.44 USD |
+1.85
|
$2.59T 17.46B USD | $2.15M 14.52K USD | $1,088.5 7.35 USD | $1,102.5 7.44 USD | $2.59T 17.46B USD | 20.32 | $54.19 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,625.5 17.72 USD |
+3.1
|
$1.82T 12.32B USD | $3.49M 23.55K USD | $2,565 17.31 USD | $2,653 17.91 USD | $1.82T 12.32B USD | 13.42 | $195.6 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,009.5 6.81 USD |
+0.75
|
$1.37T 9.25B USD | $3.34M 22.55K USD | $1,004 6.78 USD | $1,018 6.87 USD | $1.37T 9.25B USD | 16.69 | $60.47 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,667.5 11.26 USD |
+0.57
|
$1.06T 7.16B USD | $2.89M 19.5K USD | $1,656 11.18 USD | $1,672.5 11.29 USD | $1.06T 7.16B USD | 8.31 | $200.6 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $704.5 4.76 USD |
+1.08
|
$1T 6.77B USD | $4.61M 31.14K USD | $700.2 4.73 USD | $707.9 4.78 USD | $1T 6.77B USD | 13.40 | $52.56 0.35 USD | |
| AGC Inc. 5201.T | $4,465 30.14 USD |
+0.4
|
$947.82B 6.4B USD | $919.8K 6.21K USD | $4,425 29.87 USD | $4,478 30.23 USD | $947.82B 6.4B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,115 21.03 USD |
-0.51
|
$856.69B 5.78B USD | $1.31M 8.85K USD | $3,110 20.99 USD | $3,154 21.29 USD | $856.69B 5.78B USD | 28.65 | $108.71 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,660 11.21 USD |
-0.3
|
$654.25B 4.42B USD | $1.71M 11.55K USD | $1,658 11.19 USD | $1,672.5 11.29 USD | $654.25B 4.42B USD | 5.98 | $277.39 1.87 USD | |
| Tosoh Corporation 4042.T | $2,027.5 13.69 USD |
+0.87
|
$645.78B 4.36B USD | $694.4K 4.69K USD | $2,012.5 13.58 USD | $2,034.5 13.73 USD | $645.78B 4.36B USD | 10.00 | $202.55 1.37 USD | |
| Oji Holdings Corporation 3861.T | $660.7 4.46 USD |
-0.86
|
$617.94B 4.17B USD | $4.3M 29.05K USD | $658.1 4.44 USD | $667 4.5 USD | $617.94B 4.17B USD | 11.05 | $59.79 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,171 21.41 USD |
+0.67
|
$594.06B 4.01B USD | $753.8K 5.09K USD | $3,155 21.3 USD | $3,193 21.55 USD | $594.06B 4.01B USD | 11.91 | $266.05 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.4 2.41 USD |
+2.06
|
$584.96B 3.95B USD | $15.88M 107.22K USD | $347.1 2.34 USD | $359.4 2.43 USD | $584.96B 3.95B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,678 11.33 USD |
+1.02
|
$543.58B 3.67B USD | $1.28M 8.65K USD | $1,656.5 11.18 USD | $1,685.5 11.38 USD | $543.58B 3.67B USD | 17.42 | $96.32 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,671.5 18.03 USD |
+0.3
|
$482.81B 3.26B USD | $1.1M 7.41K USD | $2,643 17.84 USD | $2,684.5 18.12 USD | $482.81B 3.26B USD | 6.57 | $406.6 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,217.5 14.97 USD |
+1.39
|
$431.77B 2.91B USD | $469.3K 3.17K USD | $2,193 14.8 USD | $2,231.5 15.06 USD | $431.77B 2.91B USD | 12.82 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,185.5 14.75 USD |
+0.09
|
$385.15B 2.6B USD | $410.4K 2.77K USD | $2,152.5 14.53 USD | $2,191 14.79 USD | $385.15B 2.6B USD | 11.07 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,222.5 8.25 USD |
+0.12
|
$324.12B 2.19B USD | $440.4K 2.97K USD | $1,220.5 8.24 USD | $1,236.5 8.35 USD | $324.12B 2.19B USD | 6.03 | $202.45 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,247 15.17 USD |
+0.22
|
$293.59B 1.98B USD | $550K 3.71K USD | $2,234 15.08 USD | $2,260 15.26 USD | $293.59B 1.98B USD | 5.39 | $416.14 2.81 USD | |
| Zeon Corporation 4205.T | $1,398.5 9.44 USD |
-0.71
|
$275.91B 1.86B USD | $812.7K 5.49K USD | $1,395 9.42 USD | $1,408 9.5 USD | $275.91B 1.86B USD | 10.97 | $127.4 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,669.5 11.27 USD |
+0.42
|
$252.86B 1.71B USD | $562.8K 3.8K USD | $1,662.5 11.22 USD | $1,679.5 11.34 USD | $252.86B 1.71B USD | 16.77 | $99.5 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.28
|
$197.25B 1.33B USD | $869.4K 5.87K USD | $919.8 6.21 USD | $930.3 6.28 USD | $197.25B 1.33B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,069 7.22 USD |
-0.37
|
$123.38B 832.88M USD | $552.5K 3.73K USD | $1,059 7.15 USD | $1,074 7.25 USD | $123.38B 832.88M USD | 3.97 | $269.07 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,660 11.21 USD |
+1.34
|
$61.09B 412.34M USD | $652.4K 4.4K USD | $1,643 11.09 USD | $1,701 11.48 USD | $61.09B 412.34M USD | 6.38 | $259.96 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
-1.16
|
$24.74B 166.98M USD | $791.3K 5.34K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $69 0.47 USD |
+4.55
|
$19.89B 134.24M USD | $1.98M 13.39K USD | $65 0.44 USD | $69 0.47 USD | $19.89B 134.24M USD | 24.64 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+0.64
|
$9.05B 61.1M USD | $644.3K 4.35K USD | $155 1.05 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,550 30.71 USD |
-0.76
|
$1.97T 13.29B USD | $507K 3.42K USD | $4,542 30.66 USD | $4,603 31.07 USD | $1.97T 13.29B USD | 17.92 | $253.89 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,286 28.93 USD |
+2.36
|
$584.1B 3.94B USD | $402K 2.71K USD | $4,192 28.3 USD | $4,306 29.07 USD | $584.1B 3.94B USD | 13.51 | $317.16 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,369 56.49 USD |
+0.83
|
$521.61B 3.52B USD | $307.5K 2.08K USD | $8,256 55.73 USD | $8,406 56.74 USD | $521.61B 3.52B USD | 16.66 | $502.14 3.39 USD | |
| NOF Corporation 4403.T | $2,145 14.48 USD |
+0.16
|
$500.93B 3.38B USD | $543K 3.67K USD | $2,130 14.38 USD | $2,162 14.59 USD | $500.93B 3.38B USD | 14.34 | $149.51 1.01 USD | |
| Air Water Inc. 4088.T | $1,965 13.26 USD |
+0.33
|
$449.98B 3.04B USD | $385.5K 2.6K USD | $1,948.5 13.15 USD | $1,968.5 13.29 USD | $449.98B 3.04B USD | 9.28 | $211.63 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,806 25.69 USD |
0
|
$425.13B 2.87B USD | $268.7K 1.81K USD | $3,793 25.6 USD | $3,836 25.89 USD | $425.13B 2.87B USD | 6.55 | $580.42 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,355 22.65 USD |
+0.21
|
$294.02B 1.98B USD | $175.4K 1.18K USD | $3,335 22.51 USD | $3,377 22.8 USD | $294.02B 1.98B USD | 18.76 | $178.82 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,110 34.49 USD |
-1.54
|
$283.71B 1.92B USD | $240.3K 1.62K USD | $4,990 33.68 USD | $5,230 35.3 USD | $283.71B 1.92B USD | 26.45 | $193.16 1.3 USD | |
| Nagase & Co., Ltd. 8012.T | $2,529 17.07 USD |
+0.66
|
$274.31B 1.85B USD | $180.7K 1.22K USD | $2,508 16.93 USD | $2,542 17.16 USD | $274.31B 1.85B USD | 10.82 | $233.68 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,535 30.61 USD |
-0.37
|
$270.06B 1.82B USD | $160.5K 1.08K USD | $4,526 30.55 USD | $4,578 30.9 USD | $270.06B 1.82B USD | 9.77 | $463.93 3.13 USD | |
| Adeka Corporation 4401.T | $2,627.5 17.74 USD |
+1.14
|
$267.31B 1.8B USD | $258.6K 1.75K USD | $2,593 17.5 USD | $2,639.5 17.82 USD | $267.31B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,360 22.68 USD |
-0.27
|
$259.54B 1.75B USD | $173.4K 1.17K USD | $3,350 22.61 USD | $3,381 22.82 USD | $259.54B 1.75B USD | 15.87 | $211.68 1.43 USD | |
| DIC Corporation 4631.T | $2,733.5 18.45 USD |
+0.02
|
$258.81B 1.75B USD | $257.8K 1.74K USD | $2,710.5 18.3 USD | $2,750 18.56 USD | $258.81B 1.75B USD | 12.13 | $225.24 1.52 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+0.31
|
$223.12B 1.51B USD | $172.3K 1.16K USD | $4,905 33.11 USD | $4,995 33.72 USD | $223.12B 1.51B USD | 7.42 | $664.07 4.48 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,083.5 7.31 USD |
+1.17
|
$223.02B 1.51B USD | $379.5K 2.56K USD | $1,072 7.24 USD | $1,089 7.35 USD | $223.02B 1.51B USD | 6.97 | $155.37 1.05 USD | |
| Kaneka Corporation 4118.T | $3,522 23.77 USD |
+0.54
|
$221.65B 1.5B USD | $160.7K 1.08K USD | $3,490 23.56 USD | $3,550 23.96 USD | $221.65B 1.5B USD | 8.18 | $430.39 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,356 9.15 USD |
+0.74
|
$216.81B 1.46B USD | $520.6K 3.51K USD | $1,339.5 9.04 USD | $1,363.5 9.2 USD | $216.81B 1.46B USD | 15.29 | $88.68 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,840 19.17 USD |
+0.05
|
$204.32B 1.38B USD | $365K 2.46K USD | $2,819 19.03 USD | $2,858 19.29 USD | $204.32B 1.38B USD | 8.81 | $322.06 2.17 USD | |
| UBE Corporation 4208.T | $2,076 14.01 USD |
-0.05
|
$201.58B 1.36B USD | $416.5K 2.81K USD | $2,071 13.98 USD | $2,090 14.11 USD | $201.58B 1.36B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+0.13
|
$186.9B 1.26B USD | $289.1K 1.95K USD | $1,471 9.93 USD | $1,499 10.12 USD | $186.9B 1.26B USD | 18.31 | $81.08 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,100 7.43 USD |
+0.64
|
$185.01B 1.25B USD | $161.4K 1.09K USD | $1,081 7.3 USD | $1,106 7.47 USD | $185.01B 1.25B USD | 14.70 | $74.8 0.5 USD | |
| LINTEC Corporation 7966.T | $2,720 18.36 USD |
+0.33
|
$183.18B 1.24B USD | $178K 1.2K USD | $2,696 18.2 USD | $2,735 18.46 USD | $183.18B 1.24B USD | 10.69 | $254.32 1.72 USD | |
| Denka Company Limited 4061.T | $1,950 13.16 USD |
+0.13
|
$168.04B 1.13B USD | $365.2K 2.47K USD | $1,944 13.12 USD | $1,962 13.24 USD | $168.04B 1.13B USD | 15.36 | $126.95 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
-0.49
|
$166.96B 1.13B USD | $97.6K 658.83 USD | $3,070 20.72 USD | $3,105 20.96 USD | $166.96B 1.13B USD | 8.07 | $380.37 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,601 10.81 USD |
-0.93
|
$166.82B 1.13B USD | $387.7K 2.62K USD | $1,579 10.66 USD | $1,623 10.96 USD | $166.82B 1.13B USD | 8.09 | $197.88 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,750 38.81 USD |
-0.35
|
$166.27B 1.12B USD | $44.9K 303.09 USD | $5,720 38.61 USD | $5,780 39.02 USD | $166.27B 1.12B USD | 20.78 | $276.58 1.87 USD | |
| Aichi Steel Corporation 5482.T | $8,430 56.9 USD |
+0.12
|
$161.02B 1.09B USD | $99.7K 673 USD | $8,300 56.03 USD | $8,480 57.24 USD | $161.02B 1.09B USD | 21.18 | $397.9 2.69 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,440 63.72 USD |
+1.72
|
$152.28B 1.03B USD | $16.3K 110.03 USD | $9,280 62.64 USD | $9,490 64.06 USD | $152.28B 1.03B USD | 10.43 | $904.35 6.1 USD | |
| Daio Paper Corporation 3880.T | $906 6.12 USD |
-0.44
|
$150.77B 1.02B USD | $178.6K 1.21K USD | $899 6.07 USD | $909 6.14 USD | $150.77B 1.02B USD | 0 | -$22.73 -0.1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.79
|
$148.19B 1B USD | $247.1K 1.67K USD | $1,328 8.96 USD | $1,353 9.13 USD | $148.19B 1B USD | 13.62 | $98.94 0.67 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,683 18.11 USD |
+0.75
|
$147.78B 997.56M USD | $91.5K 617.65 USD | $2,650 17.89 USD | $2,701 18.23 USD | $147.78B 997.56M USD | 8.51 | $314.98 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,907 19.62 USD |
-0.21
|
$145.89B 984.79M USD | $109.2K 737.13 USD | $2,892 19.52 USD | $2,936 19.82 USD | $145.89B 984.79M USD | 8.25 | $352.33 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,194 8.06 USD |
+0.08
|
$137.1B 925.45M USD | $152.2K 1.03K USD | $1,189 8.03 USD | $1,201 8.11 USD | $137.1B 925.45M USD | 10.34 | $115.46 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,008 13.55 USD |
-0.69
|
$135.11B 912.03M USD | $152.6K 1.03K USD | $1,983 13.39 USD | $2,026 13.68 USD | $135.11B 912.03M USD | 14.94 | $134.34 0.91 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
-1.49
|
$128.64B 868.36M USD | $39.2K 264.61 USD | $6,580 44.42 USD | $6,710 45.29 USD | $128.64B 868.36M USD | 12.83 | $514.14 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,863 26.08 USD |
-0.92
|
$127.36B 859.7M USD | $178.8K 1.21K USD | $3,859 26.05 USD | $3,932 26.54 USD | $127.36B 859.7M USD | 11.42 | $338.01 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,570 24.1 USD |
+1.56
|
$125.87B 849.64M USD | $55.9K 377.34 USD | $3,525 23.79 USD | $3,570 24.1 USD | $125.87B 849.64M USD | 11.03 | $323.44 2.18 USD | |
| Kureha Corporation 4023.T | $2,522 17.02 USD |
+0.92
|
$125.45B 846.82M USD | $123.5K 833.66 USD | $2,507 16.92 USD | $2,532 17.09 USD | $125.45B 846.82M USD | 17.36 | $145.27 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.57
|
$118.85B 802.27M USD | $2.2K 14.85 USD | $8,770 59.2 USD | $8,860 59.81 USD | $118.85B 802.27M USD | 9.10 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,860 19.31 USD |
+0.78
|
$116.83B 788.63M USD | $28.6K 193.06 USD | $2,827 19.08 USD | $2,876 19.41 USD | $116.83B 788.63M USD | 16.10 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,452 9.8 USD |
-0.89
|
$116.62B 787.24M USD | $95.4K 643.98 USD | $1,446 9.76 USD | $1,466 9.9 USD | $116.62B 787.24M USD | 12.48 | $116.31 0.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,100 27.68 USD |
-0.61
|
$111.89B 755.32M USD | $65.1K 439.44 USD | $4,055 27.37 USD | $4,175 28.18 USD | $111.89B 755.32M USD | 22.83 | $179.58 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $21,530 145.33 USD |
-2.8
|
$109.72B 740.63M USD | $56.1K 378.69 USD | $21,510 145.2 USD | $22,360 150.94 USD | $109.72B 740.63M USD | 19.72 | $1.09K 7.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
+0.72
|
$104.41B 704.82M USD | $177.8K 1.2K USD | $2,075 14.01 USD | $2,113 14.26 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,250 42.19 USD |
+2.12
|
$98.35B 663.86M USD | $64.2K 433.37 USD | $6,130 41.38 USD | $6,340 42.8 USD | $98.35B 663.86M USD | 12.30 | $508.13 3.43 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,497 10.11 USD |
+0.54
|
$92.72B 625.89M USD | $146.5K 988.92 USD | $1,490 10.06 USD | $1,503 10.15 USD | $92.72B 625.89M USD | 7.10 | $210.78 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,517 16.99 USD |
+0.8
|
$91.95B 620.72M USD | $159.8K 1.08K USD | $2,421 16.34 USD | $2,525 17.04 USD | $91.95B 620.72M USD | 11.14 | $225.77 1.52 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $759 5.12 USD |
+0.66
|
$91.36B 616.73M USD | $294.6K 1.99K USD | $752 5.08 USD | $764 5.16 USD | $91.36B 616.73M USD | 6.04 | $125.46 0.85 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,331 15.73 USD |
+5.48
|
$90.72B 612.39M USD | $161.7K 1.09K USD | $2,232 15.07 USD | $2,447 16.52 USD | $90.72B 612.39M USD | 28.09 | $82.98 0.56 USD | |
| Sakata INX Corporation 4633.T | $1,821 12.29 USD |
-0.6
|
$90.13B 608.42M USD | $149.8K 1.01K USD | $1,810 12.22 USD | $1,836 12.39 USD | $90.13B 608.42M USD | 10.08 | $180.64 1.22 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,385 22.85 USD |
-1.46
|
$87.73B 592.2M USD | $71.1K 479.94 USD | $3,360 22.68 USD | $3,435 23.19 USD | $87.73B 592.2M USD | 8.74 | $386.91 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $5,020 33.89 USD |
+0.4
|
$87.03B 587.46M USD | $11.4K 76.95 USD | $4,970 33.55 USD | $5,110 34.49 USD | $87.03B 587.46M USD | 16.02 | $313.25 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,627 17.73 USD |
-1.54
|
$85.37B 576.27M USD | $468.6K 3.16K USD | $2,606 17.59 USD | $2,709 18.29 USD | $85.37B 576.27M USD | 17.21 | $152.63 1.03 USD | |
| Kyoei Steel Ltd. 5440.T | $1,949 13.16 USD |
-0.61
|
$84.7B 571.76M USD | $128K 864.04 USD | $1,938 13.08 USD | $1,965 13.26 USD | $84.7B 571.76M USD | 7.84 | $248.3 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,506 16.92 USD |
+0.93
|
$84.4B 569.69M USD | $36.7K 247.74 USD | $2,482 16.75 USD | $2,513 16.96 USD | $84.4B 569.69M USD | 6.95 | $360.11 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
+0.83
|
$80.52B 543.56M USD | $24.2K 163.36 USD | $3,600 24.3 USD | $3,645 24.6 USD | $80.52B 543.56M USD | 0 | -$355.2 -2.3 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,849 12.48 USD |
+0.6
|
$79.94B 539.6M USD | $108.6K 733.08 USD | $1,781 12.02 USD | $1,856 12.53 USD | $79.94B 539.6M USD | 9.35 | $197.66 1.33 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.16
|
$79.5B 536.64M USD | $26.2K 176.86 USD | $3,150 21.26 USD | $3,215 21.7 USD | $79.5B 536.64M USD | 11.09 | $287.42 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
+0.45
|
$78.56B 530.32M USD | $214.4K 1.45K USD | $883 5.96 USD | $895 6.04 USD | $78.56B 530.32M USD | 49.00 | $18.18 0.12 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $613 4.14 USD |
0
|
$75.52B 509.75M USD | $172.7K 1.17K USD | $608 4.1 USD | $613 4.14 USD | $75.52B 509.75M USD | 8.32 | $73.62 0.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,056 7.13 USD |
+2.82
|
$75.16B 507.34M USD | $488K 3.29K USD | $1,038 7.01 USD | $1,071 7.23 USD | $75.16B 507.34M USD | 14.66 | $72.02 0.49 USD | |
| Central Glass Co., Ltd. 4044.T | $2,982 20.13 USD |
+0.51
|
$73.91B 498.88M USD | $79.7K 538 USD | $2,961 19.99 USD | $2,997 20.23 USD | $73.91B 498.88M USD | 7.35 | $405.55 2.74 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,062 13.92 USD |
-0.67
|
$72.97B 492.59M USD | $145.1K 979.47 USD | $2,059 13.9 USD | $2,128 14.36 USD | $72.97B 492.59M USD | 5.04 | $408.89 2.76 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
+0.09
|
$72.33B 488.25M USD | $71.1K 479.94 USD | $1,079 7.28 USD | $1,104 7.45 USD | $72.33B 488.25M USD | 9.00 | $120.99 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,446 16.51 USD |
-1.53
|
$71.74B 484.25M USD | $26K 175.51 USD | $2,429 16.4 USD | $2,486 16.78 USD | $71.74B 484.25M USD | 18.18 | $134.53 0.91 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $103.1K 695.95 USD | $3,560 24.03 USD | $3,570 24.1 USD | $70.96B 478.99M USD | 20.70 | $171.95 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,733 11.7 USD |
-0.69
|
$66.31B 447.59M USD | $230.6K 1.56K USD | $1,724 11.64 USD | $1,753 11.83 USD | $66.31B 447.59M USD | 13.33 | $129.98 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $844 5.7 USD |
+4.98
|
$66.05B 445.85M USD | $486K 3.28K USD | $812 5.48 USD | $860 5.81 USD | $66.05B 445.85M USD | 14.08 | $59.92 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,750 32.06 USD |
-0.42
|
$62.26B 420.25M USD | $43.4K 292.96 USD | $4,670 31.52 USD | $4,810 32.47 USD | $62.26B 420.25M USD | 7.26 | $654.07 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,030 27.2 USD |
+0.25
|
$56.76B 383.13M USD | $52.5K 354.39 USD | $4,010 27.07 USD | $4,050 27.34 USD | $56.76B 383.13M USD | 5.56 | $724.19 4.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}