![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,486 30.28 USD |
+1.2
|
$8.88T 59.95B USD | $6.05M 40.81K USD | $4,432 29.92 USD | $4,512 30.46 USD | $8.88T 59.95B USD | 16.34 | $274.4 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,380 22.82 USD |
-1.66
|
$3.53T 23.85B USD | $4.28M 28.89K USD | $3,365 22.71 USD | $3,445 23.25 USD | $3.53T 23.85B USD | 7.50 | $450.59 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,160 7.83 USD |
+0.39
|
$2.72T 18.39B USD | $3.12M 21.07K USD | $1,156 7.8 USD | $1,174 7.92 USD | $2.72T 18.39B USD | 21.40 | $54.19 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,817 19.02 USD |
-0.62
|
$1.98T 13.35B USD | $3.29M 22.2K USD | $2,799 18.89 USD | $2,858.5 19.3 USD | $1.98T 13.35B USD | 15.26 | $184.53 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $1,053.5 7.11 USD |
+0.29
|
$1.43T 9.67B USD | $3.73M 25.15K USD | $1,046 7.06 USD | $1,063 7.18 USD | $1.43T 9.67B USD | 17.41 | $60.51 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,971.5 13.31 USD |
-0.43
|
$1.25T 8.47B USD | $5.24M 35.35K USD | $1,957.5 13.21 USD | $1,992 13.45 USD | $1.25T 8.47B USD | 9.82 | $200.57 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $794.1 5.36 USD |
-0.85
|
$1.13T 7.63B USD | $6.2M 41.85K USD | $793.1 5.35 USD | $807.3 5.45 USD | $1.13T 7.63B USD | 15.09 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,740 32 USD |
+0.53
|
$1.01T 6.79B USD | $1.19M 8.03K USD | $4,691 31.67 USD | $4,786 32.31 USD | $1.01T 6.79B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,219 21.73 USD |
+0.22
|
$885.29B 5.98B USD | $1.87M 12.6K USD | $3,182 21.48 USD | $3,247 21.92 USD | $885.29B 5.98B USD | 29.49 | $109.12 0.74 USD | |
| Kobe Steel, Ltd. 5406.T | $1,870.5 12.63 USD |
-1.06
|
$737.22B 4.98B USD | $4.39M 29.64K USD | $1,862 12.57 USD | $1,898 12.81 USD | $737.22B 4.98B USD | 6.74 | $277.34 1.87 USD | |
| Tosoh Corporation 4042.T | $2,100.5 14.18 USD |
-0.07
|
$669.03B 4.52B USD | $656.2K 4.43K USD | $2,096 14.15 USD | $2,119.5 14.31 USD | $669.03B 4.52B USD | 10.37 | $202.42 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,496 23.6 USD |
+0.03
|
$654.95B 4.42B USD | $1.05M 7.09K USD | $3,474 23.45 USD | $3,527 23.81 USD | $654.95B 4.42B USD | 13.14 | $265.97 1.8 USD | |
| Resonac Holdings Corporation 4004.T | $3,540 23.9 USD |
-0.11
|
$639.77B 4.32B USD | $565.8K 3.82K USD | $3,523 23.78 USD | $3,561 24.04 USD | $639.77B 4.32B USD | 11.54 | $306.56 2.07 USD | |
| Kuraray Co., Ltd. 3405.T | $1,912.5 12.91 USD |
-0.91
|
$619.4B 4.18B USD | $1.17M 7.86K USD | $1,910 12.89 USD | $1,947 13.14 USD | $619.4B 4.18B USD | 19.85 | $96.31 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $368.3 2.49 USD |
-0.83
|
$607.87B 4.1B USD | $8.11M 54.72K USD | $365.1 2.46 USD | $371.2 2.51 USD | $607.87B 4.1B USD | 0 | -$106.1 -0.7 USD | |
| Oji Holdings Corporation 3861.T | $632.1 4.27 USD |
-0.68
|
$607.38B 4.1B USD | $3.48M 23.52K USD | $630.1 4.25 USD | $636.6 4.3 USD | $607.38B 4.1B USD | 10.56 | $59.82 0.4 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,367.5 15.98 USD |
+0.55
|
$464.48B 3.14B USD | $579.1K 3.91K USD | $2,353 15.88 USD | $2,377 16.05 USD | $464.48B 3.14B USD | 13.68 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,228.5 15.04 USD |
+2.22
|
$395.98B 2.67B USD | $908.9K 6.14K USD | $2,164 14.61 USD | $2,230 15.05 USD | $395.98B 2.67B USD | 11.29 | $197.29 1.33 USD | |
| Daicel Corporation 4202.T | $1,338 9.03 USD |
-0.34
|
$354.74B 2.39B USD | $662.2K 4.47K USD | $1,333.5 9 USD | $1,349 9.11 USD | $354.74B 2.39B USD | 6.60 | $202.45 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,515 16.98 USD |
+2.78
|
$328.61B 2.22B USD | $1.91M 12.89K USD | $2,460 16.61 USD | $2,523 17.03 USD | $328.61B 2.22B USD | 6.04 | $416.23 2.81 USD | |
| Zeon Corporation 4205.T | $1,529 10.32 USD |
+0.39
|
$301.66B 2.04B USD | $702.2K 4.74K USD | $1,527.5 10.31 USD | $1,546.5 10.44 USD | $301.66B 2.04B USD | 10.54 | $144.99 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $973.3 6.57 USD |
-1.34
|
$210.59B 1.42B USD | $1.63M 10.99K USD | $963.8 6.51 USD | $987 6.66 USD | $210.59B 1.42B USD | 0 | -$262.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,035 13.74 USD |
+11.08
|
$74.88B 505.49M USD | $4.42M 29.83K USD | $1,932 13.04 USD | $2,098 14.16 USD | $74.88B 505.49M USD | 7.82 | $259.96 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
0
|
$25.61B 172.88M USD | $2M 13.53K USD | $86 0.58 USD | $89 0.6 USD | $25.61B 172.88M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $66 0.45 USD |
-2.94
|
$19.02B 128.4M USD | $4.48M 30.25K USD | $65 0.44 USD | $70 0.47 USD | $19.02B 128.4M USD | 23.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
0
|
$8.99B 60.71M USD | $1.01M 6.85K USD | $155 1.05 USD | $159 1.07 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,830 32.6 USD |
-3.05
|
$2.16T 14.56B USD | $731.9K 4.94K USD | $4,822 32.55 USD | $4,974 33.58 USD | $2.16T 14.56B USD | 19.01 | $254.06 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,540 30.65 USD |
+1.43
|
$620.22B 4.19B USD | $587.8K 3.97K USD | $4,495 30.34 USD | $4,560 30.78 USD | $620.22B 4.19B USD | 14.32 | $316.9 2.14 USD | |
| NOF Corporation 4403.T | $2,189.5 14.78 USD |
+1.6
|
$516.49B 3.49B USD | $761.5K 5.14K USD | $2,155 14.55 USD | $2,196.5 14.83 USD | $516.49B 3.49B USD | 14.63 | $149.56 1.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,840 52.92 USD |
-2.91
|
$507.58B 3.43B USD | $294.6K 1.99K USD | $7,840 52.92 USD | $8,079 54.54 USD | $507.58B 3.43B USD | 13.69 | $572.32 3.86 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,901 26.33 USD |
-3.61
|
$453.51B 3.06B USD | $561.9K 3.79K USD | $3,885 26.22 USD | $4,059 27.4 USD | $453.51B 3.06B USD | 6.97 | $559.4 3.78 USD | |
| Air Water Inc. 4088.T | $1,933 13.05 USD |
-0.74
|
$445.97B 3.01B USD | $614.3K 4.15K USD | $1,931 13.03 USD | $1,961.5 13.24 USD | $445.97B 3.01B USD | 9.20 | $209.92 1.42 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,384 22.84 USD |
-1.2
|
$315.2B 2.13B USD | $237.2K 1.6K USD | $3,372 22.76 USD | $3,435 23.19 USD | $315.2B 2.13B USD | 18.92 | $178.79 1.21 USD | |
| DIC Corporation 4631.T | $3,214 21.7 USD |
-1.2
|
$304.31B 2.05B USD | $230.2K 1.55K USD | $3,205 21.63 USD | $3,295 22.24 USD | $304.31B 2.05B USD | 14.27 | $225.11 1.52 USD | |
| Nagase & Co., Ltd. 8012.T | $2,761 18.64 USD |
-0.81
|
$299.47B 2.02B USD | $149K 1.01K USD | $2,761 18.64 USD | $2,794 18.86 USD | $299.47B 2.02B USD | 11.82 | $233.54 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,801 32.41 USD |
+1.46
|
$285.9B 1.93B USD | $189.6K 1.28K USD | $4,719 31.85 USD | $4,809 32.46 USD | $285.9B 1.93B USD | 10.35 | $463.74 3.13 USD | |
| Adeka Corporation 4401.T | $2,766.5 18.67 USD |
-0.34
|
$281.38B 1.9B USD | $170.7K 1.15K USD | $2,751 18.57 USD | $2,791 18.84 USD | $281.38B 1.9B USD | 10.96 | $252.34 1.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,830 12.35 USD |
-0.81
|
$277.17B 1.87B USD | $783.8K 5.29K USD | $1,829 12.35 USD | $1,850 12.49 USD | $277.17B 1.87B USD | 18.40 | $99.45 0.67 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,499 23.62 USD |
-0.26
|
$271.76B 1.83B USD | $147.2K 993.64 USD | $3,499 23.62 USD | $3,537 23.88 USD | $271.76B 1.83B USD | 16.51 | $211.88 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,261.5 8.52 USD |
-0.55
|
$259.65B 1.75B USD | $674.6K 4.55K USD | $1,252 8.45 USD | $1,282 8.65 USD | $259.65B 1.75B USD | 8.11 | $155.39 1.05 USD | |
| UACJ Corporation 5741.T | $5,160 34.83 USD |
-1.15
|
$249.01B 1.68B USD | $140.1K 945.71 USD | $5,140 34.7 USD | $5,210 35.17 USD | $249.01B 1.68B USD | 7.77 | $663.98 4.48 USD | |
| Kaneka Corporation 4118.T | $3,812 25.73 USD |
-0.55
|
$239.9B 1.62B USD | $117.9K 795.86 USD | $3,806 25.69 USD | $3,851 26 USD | $239.9B 1.62B USD | 8.86 | $430.06 2.9 USD | |
| Hokuetsu Corporation 3865.T | $1,394 9.41 USD |
+1.23
|
$234.46B 1.58B USD | $198.4K 1.34K USD | $1,359 9.17 USD | $1,397 9.43 USD | $234.46B 1.58B USD | 18.62 | $74.86 0.51 USD | |
| UBE Corporation 4208.T | $2,328 15.71 USD |
-0.87
|
$228.04B 1.54B USD | $415.3K 2.8K USD | $2,326 15.7 USD | $2,356.5 15.91 USD | $228.04B 1.54B USD | 0 | -$103.82 -0.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,995 26.97 USD |
-1.48
|
$225.14B 1.52B USD | $89.9K 606.85 USD | $3,995 26.97 USD | $4,090 27.61 USD | $225.14B 1.52B USD | 19.56 | $204.14 1.38 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,367 9.23 USD |
-0.62
|
$221.81B 1.5B USD | $303K 2.05K USD | $1,367 9.23 USD | $1,383.5 9.34 USD | $221.81B 1.5B USD | 15.40 | $88.72 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,798 18.89 USD |
-0.94
|
$201.3B 1.36B USD | $422K 2.85K USD | $2,785.5 18.8 USD | $2,834 19.13 USD | $201.3B 1.36B USD | 8.68 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,522 10.27 USD |
-2.93
|
$198.93B 1.34B USD | $974.2K 6.58K USD | $1,522 10.27 USD | $1,560 10.53 USD | $198.93B 1.34B USD | 18.76 | $81.12 0.55 USD | |
| LINTEC Corporation 7966.T | $2,839 19.16 USD |
-1.73
|
$191.19B 1.29B USD | $152.1K 1.03K USD | $2,834 19.13 USD | $2,890 19.51 USD | $191.19B 1.29B USD | 11.16 | $254.23 1.72 USD | |
| Denka Company Limited 4061.T | $2,160 14.58 USD |
+0.56
|
$186.14B 1.26B USD | $256.8K 1.73K USD | $2,139.5 14.44 USD | $2,172 14.66 USD | $186.14B 1.26B USD | 17.01 | $126.95 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,668 11.26 USD |
0
|
$175.21B 1.18B USD | $317.3K 2.14K USD | $1,657 11.19 USD | $1,686 11.38 USD | $175.21B 1.18B USD | 7.96 | $209.5 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,910 39.89 USD |
-1.83
|
$174.07B 1.18B USD | $64.2K 433.37 USD | $5,900 39.83 USD | $6,020 40.64 USD | $174.07B 1.18B USD | 21.78 | $271.27 1.83 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,155 21.3 USD |
-0.47
|
$171.58B 1.16B USD | $117.6K 793.83 USD | $3,150 21.26 USD | $3,195 21.57 USD | $171.58B 1.16B USD | 8.29 | $380.4 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,550 71.22 USD |
+0.48
|
$170.18B 1.15B USD | $30.4K 205.21 USD | $10,430 70.41 USD | $10,690 72.16 USD | $170.18B 1.15B USD | 11.66 | $904.05 6.1 USD | |
| artience Co., Ltd. 4634.T | $3,175 21.43 USD |
-1.4
|
$162.76B 1.1B USD | $98K 661.53 USD | $3,165 21.36 USD | $3,250 21.94 USD | $162.76B 1.1B USD | 9.00 | $352.43 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,911 19.65 USD |
-1.39
|
$162.6B 1.1B USD | $194.5K 1.31K USD | $2,887 19.49 USD | $2,954 19.94 USD | $162.6B 1.1B USD | 9.24 | $314.97 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,403 9.47 USD |
-0.28
|
$157.62B 1.06B USD | $202.4K 1.37K USD | $1,402 9.46 USD | $1,413 9.54 USD | $157.62B 1.06B USD | 13.42 | $104.52 0.71 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,318 8.9 USD |
-0.98
|
$154.1B 1.04B USD | $154.5K 1.04K USD | $1,313 8.86 USD | $1,336 9.02 USD | $154.1B 1.04B USD | 11.41 | $115.46 0.78 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,745 18.53 USD |
-0.04
|
$149.55B 1.01B USD | $192.4K 1.3K USD | $2,745 18.53 USD | $2,747 18.54 USD | $149.55B 1.01B USD | 37.58 | $73.04 0.49 USD | |
| Daio Paper Corporation 3880.T | $866 5.85 USD |
+1.05
|
$144.11B 972.8M USD | $306K 2.07K USD | $859 5.8 USD | $867 5.85 USD | $144.11B 972.8M USD | 0 | -$22.8 -0.1 USD | |
| Kureha Corporation 4023.T | $2,826 19.08 USD |
-0.18
|
$141.92B 958.03M USD | $166.6K 1.12K USD | $2,811 18.98 USD | $2,843 19.19 USD | $141.92B 958.03M USD | 19.45 | $145.23 0.98 USD | |
| Aichi Steel Corporation 5482.T | $7,040 47.52 USD |
-4.99
|
$139.05B 938.62M USD | $103.7K 700 USD | $7,040 47.52 USD | $7,390 49.88 USD | $139.05B 938.62M USD | 22.67 | $310.48 2.1 USD | |
| Takasago International Corporation 4914.T | $6,780 45.77 USD |
-0.44
|
$132.15B 892.04M USD | $36.5K 246.39 USD | $6,740 45.5 USD | $6,940 46.85 USD | $132.15B 892.04M USD | 13.18 | $514.16 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,561 10.54 USD |
-1.95
|
$125.38B 846.34M USD | $196.6K 1.33K USD | $1,554 10.49 USD | $1,601 10.81 USD | $125.38B 846.34M USD | 13.83 | $112.87 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,465 23.39 USD |
-0.86
|
$123.22B 831.79M USD | $45.3K 305.79 USD | $3,450 23.29 USD | $3,535 23.86 USD | $123.22B 831.79M USD | 10.70 | $323.63 2.18 USD | |
| Osaka Steel Co., Ltd. 5449.T | $3,165 21.36 USD |
+4.8
|
$123.18B 831.49M USD | $72K 486.02 USD | $2,998 20.24 USD | $3,215 21.7 USD | $123.18B 831.49M USD | 39.39 | $80.33 0.54 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,067 7.2 USD |
-0.28
|
$123.15B 831.32M USD | $734.4K 4.96K USD | $1,063 7.18 USD | $1,084 7.32 USD | $123.15B 831.32M USD | 3.96 | $269 1.82 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,808 12.2 USD |
-1.58
|
$123.06B 830.7M USD | $187K 1.26K USD | $1,808 12.2 USD | $1,838 12.41 USD | $123.06B 830.7M USD | 13.44 | $134.47 0.91 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,990 60.69 USD |
-0.11
|
$121.41B 819.58M USD | $1.3K 8.78 USD | $8,970 60.55 USD | $9,020 60.89 USD | $121.41B 819.58M USD | 9.29 | $967.32 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,615 24.4 USD |
-1.23
|
$120.67B 814.56M USD | $176.7K 1.19K USD | $3,615 24.4 USD | $3,704 25 USD | $120.67B 814.56M USD | 10.83 | $333.66 2.25 USD | |
| ISE Chemicals Corporation 4107.T | $23,650 159.64 USD |
+0.42
|
$120.53B 813.62M USD | $32.3K 218.03 USD | $23,360 157.69 USD | $23,870 161.13 USD | $120.53B 813.62M USD | 23.75 | $995.67 6.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,834 19.13 USD |
+0.04
|
$115.77B 781.46M USD | $53.3K 359.79 USD | $2,813 18.99 USD | $2,860 19.31 USD | $115.77B 781.46M USD | 15.95 | $177.63 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,130 27.88 USD |
+4.56
|
$112.71B 760.84M USD | $277.5K 1.87K USD | $4,000 27 USD | $4,200 28.35 USD | $112.71B 760.84M USD | 22.97 | $179.73 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,184 14.74 USD |
-1.53
|
$108.28B 730.92M USD | $309.8K 2.09K USD | $2,171 14.65 USD | $2,231 15.06 USD | $108.28B 730.92M USD | 8.38 | $260.39 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,215 21.7 USD |
0
|
$104.48B 705.25M USD | $343.3K 2.32K USD | $3,185 21.5 USD | $3,295 22.24 USD | $104.48B 705.25M USD | 27.17 | $118.31 0.8 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $825 5.57 USD |
-0.96
|
$99.31B 670.35M USD | $870.4K 5.88K USD | $816 5.51 USD | $846 5.71 USD | $99.31B 670.35M USD | 6.57 | $125.53 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,603 10.82 USD |
-0.25
|
$99.29B 670.21M USD | $252K 1.7K USD | $1,596 10.77 USD | $1,616 10.91 USD | $99.29B 670.21M USD | 7.60 | $210.84 1.42 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,800 39.15 USD |
-1.69
|
$96.49B 651.31M USD | $31.9K 215.33 USD | $5,760 38.88 USD | $5,910 39.89 USD | $96.49B 651.31M USD | 11.41 | $507.99 3.43 USD | |
| Sakata INX Corporation 4633.T | $1,874 12.65 USD |
-4.24
|
$92.96B 627.51M USD | $266.8K 1.8K USD | $1,867 12.6 USD | $1,948 13.15 USD | $92.96B 627.51M USD | 10.37 | $180.63 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,484 16.77 USD |
-0.72
|
$92.61B 625.11M USD | $177.2K 1.2K USD | $2,478 16.73 USD | $2,507 16.92 USD | $92.61B 625.11M USD | 11.00 | $225.8 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,260 35.51 USD |
-1.68
|
$91.33B 616.5M USD | $6.2K 41.85 USD | $5,240 35.37 USD | $5,380 36.32 USD | $91.33B 616.5M USD | 16.77 | $313.51 2.12 USD | |
| Krosaki Harima Corporation 5352.T | $2,638 17.81 USD |
-1.24
|
$88.84B 599.7M USD | $214.2K 1.45K USD | $2,635 17.79 USD | $2,701 18.23 USD | $88.84B 599.7M USD | 7.32 | $360.05 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,000 27 USD |
-0.74
|
$88.49B 597.33M USD | $18.9K 127.58 USD | $3,995 26.97 USD | $4,040 27.27 USD | $88.49B 597.33M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $987 6.66 USD |
-0.3
|
$87.29B 589.24M USD | $254.1K 1.72K USD | $983 6.64 USD | $998 6.74 USD | $87.29B 589.24M USD | 54.35 | $18.16 0.12 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,315 22.38 USD |
-0.3
|
$85.92B 579.95M USD | $58.9K 397.59 USD | $3,305 22.31 USD | $3,365 22.71 USD | $85.92B 579.95M USD | 8.56 | $387.03 2.61 USD | |
| Kyoei Steel Ltd. 5440.T | $1,967 13.28 USD |
-0.1
|
$85.48B 577.04M USD | $280.4K 1.89K USD | $1,949 13.16 USD | $1,984 13.39 USD | $85.48B 577.04M USD | 7.50 | $262.07 1.77 USD | |
| JCU Corporation 4975.T | $3,395 22.92 USD |
-0.59
|
$85.2B 575.15M USD | $29K 195.76 USD | $3,375 22.78 USD | $3,440 23.22 USD | $85.2B 575.15M USD | 11.80 | $287.56 1.94 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,890 12.76 USD |
-1.66
|
$84.47B 570.19M USD | $38.9K 262.59 USD | $1,890 12.76 USD | $1,925 12.99 USD | $84.47B 570.19M USD | 9.87 | $191.43 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,252 8.45 USD |
-0.24
|
$83.08B 560.82M USD | $62.7K 423.24 USD | $1,252 8.45 USD | $1,274 8.6 USD | $83.08B 560.82M USD | 10.91 | $114.71 0.77 USD | |
| Central Glass Co., Ltd. 4044.T | $3,345 22.58 USD |
-0.59
|
$82.9B 559.61M USD | $82.4K 556.22 USD | $3,345 22.58 USD | $3,395 22.92 USD | $82.9B 559.61M USD | 8.24 | $405.48 2.74 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,141 7.7 USD |
+7.44
|
$81.21B 548.17M USD | $2.59M 17.49K USD | $1,095 7.39 USD | $1,163 7.85 USD | $81.21B 548.17M USD | 15.84 | $72 0.49 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,189 14.78 USD |
+0.27
|
$79.36B 535.73M USD | $191.5K 1.29K USD | $2,184 14.74 USD | $2,261 15.26 USD | $79.36B 535.73M USD | 5.35 | $408.88 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
-0.49
|
$75.27B 508.09M USD | $260.9K 1.76K USD | $609 4.11 USD | $615 4.15 USD | $75.27B 508.09M USD | 8.29 | $73.62 0.5 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-1.16
|
$66.84B 451.21M USD | $17.1K 115.43 USD | $5,090 34.36 USD | $5,180 34.97 USD | $66.84B 451.21M USD | 7.79 | $654.29 4.42 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,269 15.32 USD |
-1.77
|
$66.74B 450.52M USD | $28.1K 189.68 USD | $2,262 15.27 USD | $2,286 15.43 USD | $66.74B 450.52M USD | 16.87 | $134.44 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,735 11.71 USD |
-2.75
|
$66.38B 448.11M USD | $162.2K 1.09K USD | $1,733 11.7 USD | $1,785 12.05 USD | $66.38B 448.11M USD | 13.34 | $130.05 0.88 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,315 29.13 USD |
+0.23
|
$60.77B 410.23M USD | $173.5K 1.17K USD | $4,305 29.06 USD | $4,405 29.73 USD | $60.77B 410.23M USD | 5.95 | $724.1 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $4,150 28.01 USD |
+0.24
|
$60.69B 409.69M USD | $181.5K 1.23K USD | $4,130 27.88 USD | $4,225 28.52 USD | $60.69B 409.69M USD | 4.95 | $837.94 5.66 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $751 5.07 USD |
+0.54
|
$58.95B 397.9M USD | $131.1K 884.96 USD | $750 5.06 USD | $766 5.17 USD | $58.95B 397.9M USD | 12.53 | $59.91 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}