Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (255)
Tokyo (255)
Matériaux de base (255)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,709 35.2 USD |
+0.9
|
¥10T 63.92B USD | ¥5M 28.65K USD | ¥5,601 34.54 USD | ¥5,735 35.36 USD | ¥10T 63.92B USD | 22.61 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥698 4.3 USD |
+1.41
|
¥4T 22.48B USD | ¥39M 237.57K USD | ¥685 4.23 USD | ¥698 4.31 USD | ¥4T 22.48B USD | 10.11 | ¥69 0.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,408 8.68 USD |
-0.98
|
¥3T 20.13B USD | ¥4M 24.55K USD | ¥1,396 8.61 USD | ¥1,442 8.89 USD | ¥3T 20.13B USD | 22.82 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,580 77.57 USD |
+4.83
|
¥2T 14.72B USD | ¥6M 35.58K USD | ¥11,765 72.54 USD | ¥12,755 78.65 USD | ¥2T 14.72B USD | 43.07 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,474 21.42 USD |
+0.81
|
¥2T 13.77B USD | ¥3M 17K USD | ¥3,436 21.19 USD | ¥3,539 21.82 USD | ¥2T 13.77B USD | 16.45 | ¥211 1.3 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,452 45.95 USD |
-0.64
|
¥2T 12.34B USD | ¥6M 34.92K USD | ¥6,948 42.84 USD | ¥7,478 46.11 USD | ¥2T 12.34B USD | 9.47 | ¥786 4.85 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,075 6.63 USD |
+2.28
|
¥1T 9.01B USD | ¥5M 30.16K USD | ¥1,053 6.49 USD | ¥1,078 6.64 USD | ¥1T 9.01B USD | 0 | -¥5 -0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,812 11.17 USD |
+0.17
|
¥1T 7.11B USD | ¥5M 27.95K USD | ¥1,801 11.11 USD | ¥1,834 11.31 USD | ¥1T 7.11B USD | 12.42 | ¥146 0.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥513 3.16 USD |
+1.95
|
¥847B 5.22B USD | ¥10M 60.97K USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥847B 5.22B USD | 8.14 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,976 12.18 USD |
-0.85
|
¥781B 4.82B USD | ¥2M 12.91K USD | ¥1,973 12.17 USD | ¥2,009 12.39 USD | ¥781B 4.82B USD | 11.38 | ¥173 1.07 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,497 15.4 USD |
+2.04
|
¥769B 4.74B USD | ¥1M 8.03K USD | ¥2,440 15.05 USD | ¥2,505 15.45 USD | ¥769B 4.74B USD | 12.73 | ¥196 1.21 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥820 5.06 USD |
-1.2
|
¥697B 4.29B USD | ¥4M 27.37K USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥697B 4.29B USD | 13.02 | ¥63 0.39 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,558 21.94 USD |
+6.62
|
¥694B 4.28B USD | ¥3M 16.02K USD | ¥3,365 20.75 USD | ¥3,591 22.14 USD | ¥694B 4.28B USD | 30.08 | ¥118 0.73 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,574 46.7 USD |
+5.28
|
¥665B 4.1B USD | ¥885K 5.46K USD | ¥7,078 43.64 USD | ¥7,611 46.93 USD | ¥665B 4.1B USD | 19.38 | ¥391 2.41 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,726 10.65 USD |
+1.68
|
¥624B 3.85B USD | ¥14M 87.96K USD | ¥1,670 10.3 USD | ¥1,744 10.76 USD | ¥624B 3.85B USD | 9.68 | ¥178 1.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,946 12 USD |
+1.3
|
¥586B 3.61B USD | ¥5M 28.56K USD | ¥1,910 11.78 USD | ¥2,081 12.83 USD | ¥586B 3.61B USD | 71.84 | ¥27 0.17 USD | ||
NOF Corporation
4403.T
JP
|
¥2,541 15.67 USD |
+0.49
|
¥567B 3.49B USD | ¥606K 3.74K USD | ¥2,523 15.56 USD | ¥2,569 15.84 USD | ¥567B 3.49B USD | 13.84 | ¥183 1.13 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,132 25.48 USD |
-0.17
|
¥540B 3.33B USD | ¥1M 8.67K USD | ¥4,015 24.76 USD | ¥4,164 25.68 USD | ¥540B 3.33B USD | 13.30 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,986 18.41 USD |
-0.47
|
¥524B 3.23B USD | ¥1M 7.29K USD | ¥2,955 18.22 USD | ¥3,000 18.5 USD | ¥524B 3.23B USD | 26.92 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,211 7.47 USD |
+2.63
|
¥494B 3.05B USD | ¥1M 6.38K USD | ¥1,176 7.25 USD | ¥1,216 7.49 USD | ¥494B 3.05B USD | 9.91 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,628 10.04 USD |
+0.22
|
¥416B 2.57B USD | ¥1M 6.65K USD | ¥1,616 9.96 USD | ¥1,645 10.14 USD | ¥416B 2.57B USD | 40.97 | ¥40 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,102 12.96 USD |
+1.72
|
¥403B 2.48B USD | ¥556K 3.43K USD | ¥2,050 12.64 USD | ¥2,114 13.04 USD | ¥403B 2.48B USD | 10.00 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,964 12.11 USD |
+2.93
|
¥393B 2.42B USD | ¥838K 5.17K USD | ¥1,885 11.62 USD | ¥1,978 12.19 USD | ¥393B 2.42B USD | 10.37 | ¥189 1.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,400 14.8 USD |
-0.39
|
¥355B 2.19B USD | ¥856K 5.28K USD | ¥2,381 14.68 USD | ¥2,414 14.89 USD | ¥355B 2.19B USD | 16.91 | ¥142 0.87 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,877 11.57 USD |
+0.32
|
¥340B 2.1B USD | ¥1M 8.8K USD | ¥1,810 11.16 USD | ¥1,898 11.7 USD | ¥340B 2.1B USD | 9.83 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,666 10.27 USD |
+4.95
|
¥337B 2.08B USD | ¥2M 9.49K USD | ¥1,558 9.6 USD | ¥1,666 10.27 USD | ¥337B 2.08B USD | 17.62 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,430 33.48 USD |
+1.31
|
¥326B 2.01B USD | ¥1M 8.67K USD | ¥5,230 32.25 USD | ¥5,550 34.22 USD | ¥326B 2.01B USD | 17.08 | ¥318 1.96 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,205 13.6 USD |
+4.95
|
¥191B 1.17B USD | ¥503K 3.1K USD | ¥2,055 12.67 USD | ¥2,217 13.67 USD | ¥191B 1.17B USD | 16.96 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,312 8.09 USD |
-3.03
|
¥76B 466.42M USD | ¥16M 99.49K USD | ¥1,308 8.07 USD | ¥1,446 8.92 USD | ¥76B 466.42M USD | 4.22 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,435 8.85 USD |
+2.87
|
¥56B 345.63M USD | ¥2M 13.34K USD | ¥1,367 8.43 USD | ¥1,466 9.04 USD | ¥56B 345.63M USD | 12.23 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥8M 48.2K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,012 37.07 USD |
+0.86
|
¥3T 16.05B USD | ¥581K 3.58K USD | ¥5,928 36.55 USD | ¥6,038 37.23 USD | ¥3T 16.05B USD | 17.81 | ¥337 2.08 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,015 43.26 USD |
+1.9
|
¥936B 5.77B USD | ¥824K 5.08K USD | ¥6,872 42.37 USD | ¥7,087 43.7 USD | ¥936B 5.77B USD | 19.18 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,950 67.52 USD |
+1.25
|
¥654B 4.03B USD | ¥154K 950.2 USD | ¥10,665 65.76 USD | ¥10,970 67.64 USD | ¥654B 4.03B USD | 9.42 | ¥1K 7.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,657 28.72 USD |
+0.37
|
¥518B 3.2B USD | ¥516K 3.18K USD | ¥4,639 28.6 USD | ¥4,658 28.72 USD | ¥518B 3.2B USD | 21.08 | ¥221 1.36 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,765 47.88 USD |
-1.63
|
¥459B 2.83B USD | ¥923K 5.69K USD | ¥7,683 47.37 USD | ¥7,841 48.35 USD | ¥459B 2.83B USD | 5.80 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,783 29.49 USD |
+2
|
¥449B 2.77B USD | ¥628K 3.87K USD | ¥4,637 28.59 USD | ¥4,809 29.65 USD | ¥449B 2.77B USD | 8.02 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,945 24.33 USD |
+2.23
|
¥430B 2.65B USD | ¥1M 8.81K USD | ¥3,886 23.96 USD | ¥4,015 24.76 USD | ¥430B 2.65B USD | 11.51 | ¥343 2.11 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,408 27.18 USD |
+2.06
|
¥427B 2.64B USD | ¥832K 5.13K USD | ¥4,284 26.42 USD | ¥4,550 28.06 USD | ¥427B 2.64B USD | 14.09 | ¥313 1.93 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,188 38.16 USD |
+0.1
|
¥370B 2.28B USD | ¥294K 1.81K USD | ¥6,159 37.98 USD | ¥6,300 38.85 USD | ¥370B 2.28B USD | 10.67 | ¥580 3.58 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,638 10.1 USD |
+1.33
|
¥359B 2.21B USD | ¥590K 3.64K USD | ¥1,594 9.83 USD | ¥1,654 10.2 USD | ¥359B 2.21B USD | 12.51 | ¥131 0.81 USD | ||
UBE Corporation
4208.T
JP
|
¥3,292 20.3 USD |
+0.12
|
¥320B 1.97B USD | ¥560K 3.46K USD | ¥3,265 20.13 USD | ¥3,302 20.36 USD | ¥320B 1.97B USD | 13.64 | ¥241 1.49 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,020 18.62 USD |
+2.51
|
¥320B 1.97B USD | ¥492K 3.03K USD | ¥2,905 17.91 USD | ¥3,050 18.81 USD | ¥320B 1.97B USD | 16.73 | ¥180 1.11 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,867 23.84 USD |
+2.17
|
¥278B 1.72B USD | ¥336K 2.07K USD | ¥3,735 23.03 USD | ¥3,882 23.94 USD | ¥278B 1.72B USD | 13.85 | ¥279 1.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,858 11.45 USD |
-0.48
|
¥267B 1.64B USD | ¥807K 4.98K USD | ¥1,796 11.07 USD | ¥1,872 11.54 USD | ¥267B 1.64B USD | 9.47 | ¥196 1.21 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,670 102.79 USD |
-3.47
|
¥266B 1.64B USD | ¥166K 1.02K USD | ¥16,270 100.32 USD | ¥17,960 110.74 USD | ¥266B 1.64B USD | 17.98 | ¥927 5.71 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,974 18.34 USD |
+0.73
|
¥256B 1.58B USD | ¥518K 3.19K USD | ¥2,908 17.93 USD | ¥2,992 18.45 USD | ¥256B 1.58B USD | 13.69 | ¥217 1.34 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,100 19.12 USD |
-1.59
|
¥236B 1.46B USD | ¥429K 2.65K USD | ¥3,010 18.56 USD | ¥3,145 19.39 USD | ¥236B 1.46B USD | 16.11 | ¥192 1.19 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,911 11.78 USD |
-2.05
|
¥230B 1.42B USD | ¥991K 6.11K USD | ¥1,860 11.47 USD | ¥1,952 12.04 USD | ¥230B 1.42B USD | 13.17 | ¥145 0.89 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,875 30.06 USD |
+1.25
|
¥229B 1.41B USD | ¥62K 379.83 USD | ¥4,755 29.32 USD | ¥4,880 30.09 USD | ¥229B 1.41B USD | 12.38 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,260 26.27 USD |
+1.43
|
¥227B 1.4B USD | ¥134K 825.03 USD | ¥4,200 25.9 USD | ¥4,285 26.42 USD | ¥227B 1.4B USD | 10.33 | ¥412 2.54 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,930 24.23 USD |
-4.03
|
¥200B 1.23B USD | ¥196K 1.21K USD | ¥3,930 24.23 USD | ¥4,070 25.1 USD | ¥200B 1.23B USD | 35.30 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,443 15.06 USD |
+3.39
|
¥196B 1.21B USD | ¥191K 1.18K USD | ¥2,341 14.43 USD | ¥2,443 15.06 USD | ¥196B 1.21B USD | 18.83 | ¥130 0.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,370 8.45 USD |
-0.94
|
¥196B 1.21B USD | ¥164K 1.01K USD | ¥1,366 8.42 USD | ¥1,387 8.55 USD | ¥196B 1.21B USD | 9.22 | ¥148 0.92 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,530 21.77 USD |
0
|
¥189B 1.17B USD | ¥470K 2.9K USD | ¥3,470 21.4 USD | ¥3,540 21.83 USD | ¥189B 1.17B USD | 10.53 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,789 11.03 USD |
+0.68
|
¥189B 1.17B USD | ¥249K 1.53K USD | ¥1,775 10.94 USD | ¥1,796 11.07 USD | ¥189B 1.17B USD | 14.13 | ¥127 0.78 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,720 10.61 USD |
+1.12
|
¥180B 1.11B USD | ¥336K 2.07K USD | ¥1,681 10.37 USD | ¥1,736 10.7 USD | ¥180B 1.11B USD | 13.95 | ¥123 0.76 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,570 22.01 USD |
+0.85
|
¥177B 1.09B USD | ¥113K 698.01 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥177B 1.09B USD | 16.10 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,749 10.78 USD |
+1.33
|
¥177B 1.09B USD | ¥409K 2.52K USD | ¥1,701 10.49 USD | ¥1,749 10.78 USD | ¥177B 1.09B USD | 19.15 | ¥91 0.56 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,752 10.8 USD |
+7.82
|
¥167B 1.03B USD | ¥3M 16.4K USD | ¥1,592 9.82 USD | ¥1,777 10.96 USD | ¥167B 1.03B USD | 14.35 | ¥122 0.75 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,580 15.91 USD |
+0.7
|
¥166B 1.02B USD | ¥193K 1.19K USD | ¥2,540 15.66 USD | ¥2,584 15.93 USD | ¥166B 1.02B USD | 15.15 | ¥170 1.05 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,265 26.3 USD |
-1.04
|
¥163B 1.01B USD | ¥460K 2.83K USD | ¥4,145 25.56 USD | ¥4,375 26.98 USD | ¥163B 1.01B USD | 0 | -¥219 -1.3 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,280 38.72 USD |
-1.41
|
¥162B 1B USD | ¥148K 913.82 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥162B 1B USD | 7.60 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,567 15.83 USD |
+0.9
|
¥158B 976.22M USD | ¥176K 1.09K USD | ¥2,512 15.49 USD | ¥2,567 15.83 USD | ¥158B 976.22M USD | 7.30 | ¥351 2.17 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,291 14.13 USD |
-0.82
|
¥153B 942.05M USD | ¥104K 638.81 USD | ¥2,286 14.1 USD | ¥2,345 14.46 USD | ¥153B 942.05M USD | 16.08 | ¥142 0.88 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥983 6.06 USD |
-1.9
|
¥152B 934.8M USD | ¥288K 1.78K USD | ¥977 6.02 USD | ¥1,004 6.19 USD | ¥152B 934.8M USD | 20.32 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,216 7.5 USD |
-0.41
|
¥140B 864.59M USD | ¥740K 4.56K USD | ¥1,202 7.41 USD | ¥1,229 7.58 USD | ¥140B 864.59M USD | 8.63 | ¥141 0.87 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,380 64 USD |
-7.57
|
¥140B 863.43M USD | ¥44K 268.84 USD | ¥10,370 63.94 USD | ¥10,750 66.29 USD | ¥140B 863.43M USD | 10.55 | ¥983 6.06 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥135B 835.24M USD | ¥573K 3.54K USD | ¥1,472 9.08 USD | ¥1,535 9.47 USD | ¥135B 835.24M USD | 12.12 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,295 20.32 USD |
0
|
¥134B 824.73M USD | ¥96K 591.33 USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥134B 824.73M USD | 17.03 | ¥193 1.19 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,510 9.31 USD |
+2.37
|
¥133B 819.31M USD | ¥766K 4.73K USD | ¥1,408 8.68 USD | ¥1,516 9.35 USD | ¥133B 819.31M USD | 9.99 | ¥151 0.93 USD | ||
JCU Corporation
4975.T
JP
|
¥5,230 32.25 USD |
+2.55
|
¥129B 793.96M USD | ¥70K 431.63 USD | ¥5,030 31.02 USD | ¥5,280 32.56 USD | ¥129B 793.96M USD | 14.28 | ¥366 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥808 4.98 USD |
-1.82
|
¥128B 791.49M USD | ¥251K 1.55K USD | ¥804 4.96 USD | ¥823 5.07 USD | ¥128B 791.49M USD | 19.77 | ¥41 0.25 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
0
|
¥127B 784.53M USD | ¥158K 974.25 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,545 15.69 USD |
+0.87
|
¥124B 763.07M USD | ¥202K 1.24K USD | ¥2,506 15.45 USD | ¥2,546 15.7 USD | ¥124B 763.07M USD | 10.65 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
-1.25
|
¥121B 747.05M USD | ¥324K 1.99K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥121B 747.05M USD | 17.66 | ¥63 0.39 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,659 16.4 USD |
+2.19
|
¥118B 726.87M USD | ¥128K 790.5 USD | ¥2,604 16.06 USD | ¥2,659 16.4 USD | ¥118B 726.87M USD | 12.28 | ¥216 1.33 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,435 27.35 USD |
+1.49
|
¥110B 678M USD | ¥66K 409.43 USD | ¥4,330 26.7 USD | ¥4,445 27.41 USD | ¥110B 678M USD | 10.85 | ¥409 2.52 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,360 63.88 USD |
+8.37
|
¥110B 677.83M USD | ¥846K 5.21K USD | ¥9,490 58.52 USD | ¥10,700 65.98 USD | ¥110B 677.83M USD | 11.89 | ¥871 5.37 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,435 21.18 USD |
+1.33
|
¥109B 672.91M USD | ¥225K 1.39K USD | ¥3,330 20.53 USD | ¥3,460 21.33 USD | ¥109B 672.91M USD | 8.02 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,730 35.33 USD |
+5.91
|
¥105B 645.15M USD | ¥361K 2.23K USD | ¥5,320 32.8 USD | ¥5,850 36.07 USD | ¥105B 645.15M USD | 17.13 | ¥334 2.06 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,812 11.17 USD |
+7.41
|
¥104B 640.82M USD | ¥2M 9.45K USD | ¥1,667 10.28 USD | ¥1,831 11.29 USD | ¥104B 640.82M USD | 16.03 | ¥113 0.7 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,130 37.8 USD |
-0.49
|
¥104B 639.98M USD | ¥14K 83.24 USD | ¥6,090 37.55 USD | ¥6,200 38.23 USD | ¥104B 639.98M USD | 17.14 | ¥358 2.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,341 14.43 USD |
+0.86
|
¥103B 632.23M USD | ¥906K 5.58K USD | ¥2,237 13.79 USD | ¥2,379 14.67 USD | ¥103B 632.23M USD | 90.00 | ¥26 0.16 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,635 10.08 USD |
-0.12
|
¥101B 621.46M USD | ¥116K 712.81 USD | ¥1,616 9.96 USD | ¥1,650 10.17 USD | ¥101B 621.46M USD | 10.56 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,616 16.13 USD |
+2.11
|
¥100B 617.24M USD | ¥148K 910.12 USD | ¥2,550 15.72 USD | ¥2,624 16.18 USD | ¥100B 617.24M USD | 10.02 | ¥261 1.61 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,829 11.28 USD |
-1.98
|
¥100B 615.57M USD | ¥101K 623.4 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥100B 615.57M USD | 10.15 | ¥180 1.11 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,270 20.16 USD |
+0.31
|
¥98B 606.13M USD | ¥144K 884.84 USD | ¥3,210 19.79 USD | ¥3,310 20.41 USD | ¥98B 606.13M USD | 7.33 | ¥446 2.75 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,937 18.11 USD |
+5.99
|
¥95B 588.51M USD | ¥484K 2.98K USD | ¥2,755 16.99 USD | ¥2,959 18.25 USD | ¥95B 588.51M USD | 15.61 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,362 8.4 USD |
+3.18
|
¥89B 549.77M USD | ¥363K 2.24K USD | ¥1,314 8.1 USD | ¥1,380 8.51 USD | ¥89B 549.77M USD | 9.35 | ¥146 0.9 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,330 26.7 USD |
+1.88
|
¥88B 543.05M USD | ¥136K 837.36 USD | ¥4,195 25.87 USD | ¥4,400 27.13 USD | ¥88B 543.05M USD | 10.10 | ¥428 2.64 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥500 3.08 USD | ¥4,060 25.03 USD | ¥4,065 25.07 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,355 8.36 USD |
-5.57
|
¥87B 534.47M USD | ¥634K 3.91K USD | ¥1,342 8.27 USD | ¥1,460 9 USD | ¥87B 534.47M USD | 8.93 | ¥152 0.94 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,865 11.5 USD |
-1.48
|
¥85B 524.77M USD | ¥132K 813.31 USD | ¥1,846 11.38 USD | ¥1,896 11.69 USD | ¥85B 524.77M USD | 2.93 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,432 8.83 USD |
+0.21
|
¥84B 519.97M USD | ¥189K 1.17K USD | ¥1,412 8.71 USD | ¥1,443 8.9 USD | ¥84B 519.97M USD | 13.12 | ¥109 0.67 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,190 19.67 USD |
+1.43
|
¥84B 519.82M USD | ¥50K 308.31 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥84B 519.82M USD | 7.58 | ¥421 2.59 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,060 6.54 USD |
-0.56
|
¥83B 511.94M USD | ¥172K 1.06K USD | ¥1,054 6.5 USD | ¥1,072 6.61 USD | ¥83B 511.94M USD | 9.64 | ¥110 0.68 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,560 34.28 USD |
+0.54
|
¥77B 474.96M USD | ¥38K 231.85 USD | ¥5,510 33.98 USD | ¥5,590 34.47 USD | ¥77B 474.96M USD | 8.48 | ¥655 4.04 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,615 28.46 USD |
+4.18
|
¥77B 472.25M USD | ¥24K 151.07 USD | ¥4,435 27.35 USD | ¥4,620 28.49 USD | ¥77B 472.25M USD | 15.65 | ¥295 1.82 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥630 3.88 USD |
-0.79
|
¥76B 467.99M USD | ¥392K 2.42K USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥76B 467.99M USD | 71.91 | ¥9 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
