Page de résultat 12 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K&O Energy Group Inc. 1663.T | $3,040 20.52 USD |
+0.5
|
$81.06B 547.15M USD | $144K 972.04 USD | $2,996 20.22 USD | $3,060 20.66 USD | $81.06B 547.15M USD | 13.18 | $230.51 1.56 USD | |
| Wakita & Co.,LTD. 8125.T | $1,638 11.06 USD |
+0.31
|
$80.83B 545.62M USD | $68.6K 463.07 USD | $1,620 10.94 USD | $1,638 11.06 USD | $80.83B 545.62M USD | 20.68 | $79.2 0.53 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $15.9K 107.33 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| Premium Group Co., Ltd. 7199.T | $2,127 14.36 USD |
+0.52
|
$80.74B 545.04M USD | $123K 830.28 USD | $2,105 14.21 USD | $2,128 14.36 USD | $80.74B 545.04M USD | 17.42 | $122.09 0.82 USD | |
| Komori Corporation 6349.T | $1,518 10.25 USD |
+0.53
|
$80.54B 543.69M USD | $102.7K 693.25 USD | $1,493 10.08 USD | $1,518 10.25 USD | $80.54B 543.69M USD | 11.10 | $136.66 0.92 USD | |
| NEC Capital Solutions Limited 8793.T | $3,735 25.21 USD |
0
|
$80.45B 543.07M USD | $68.8K 464.42 USD | $3,730 25.18 USD | $3,750 25.31 USD | $80.45B 543.07M USD | 9.48 | $393.67 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,627 10.98 USD |
-2.05
|
$80.31B 542.15M USD | $25.8K 174.16 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.31B 542.15M USD | 14.79 | $109.96 0.74 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $26K 175.51 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,710 25.04 USD |
-0.93
|
$79.99B 539.94M USD | $39.6K 267.31 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.99B 539.94M USD | 54.43 | $68.16 0.46 USD | |
| Onward Holdings Co., Ltd. 8016.T | $589 3.98 USD |
+1.55
|
$79.95B 539.7M USD | $659.5K 4.45K USD | $579 3.91 USD | $589 3.98 USD | $79.95B 539.7M USD | 9.39 | $62.7 0.42 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,655 24.67 USD |
+0.97
|
$79.24B 534.91M USD | $23.6K 159.31 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.24B 534.91M USD | 12.92 | $282.72 1.91 USD | |
| Milbon Co., Ltd. 4919.T | $2,430 16.4 USD |
-1.14
|
$79.13B 534.12M USD | $106.4K 718.23 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.13B 534.12M USD | 17.55 | $138.39 0.93 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,992 20.2 USD |
-0.76
|
$79.05B 533.61M USD | $64.7K 436.74 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.05B 533.61M USD | 8.46 | $353.66 2.39 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-0.78
|
$78.91B 532.7M USD | $188.5K 1.27K USD | $890 6.01 USD | $900 6.08 USD | $78.91B 532.7M USD | 39.37 | $22.73 0.15 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,639 17.81 USD |
+0.04
|
$78.8B 531.92M USD | $56.2K 379.37 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.8B 531.92M USD | 8.51 | $309.97 2.09 USD | |
| Techno Ryowa Ltd. 1965.T | $3,740 25.25 USD |
+2.05
|
$78.69B 531.17M USD | $53.7K 362.49 USD | $3,645 24.6 USD | $3,740 25.25 USD | $78.69B 531.17M USD | 16.09 | $232.36 1.57 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.8
|
$78.64B 530.86M USD | $45.2K 305.11 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.64B 530.86M USD | 13.08 | $104.76 0.71 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,710 25.04 USD |
+1.78
|
$78.31B 528.63M USD | $23.4K 157.96 USD | $3,645 24.6 USD | $3,750 25.31 USD | $78.31B 528.63M USD | 13.53 | $274.1 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,636 11.04 USD |
-2.15
|
$78.27B 528.36M USD | $143.1K 965.97 USD | $1,636 11.04 USD | $1,672 11.29 USD | $78.27B 528.36M USD | 22.08 | $74.07 0.5 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,813 12.24 USD |
-0.49
|
$78.19B 527.79M USD | $122.7K 828.26 USD | $1,795 12.12 USD | $1,850 12.49 USD | $78.19B 527.79M USD | 19.47 | $93.1 0.63 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-0.68
|
$77.9B 525.88M USD | $109.5K 739.16 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.9B 525.88M USD | 10.64 | $108.97 0.74 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,680 24.84 USD |
-0.54
|
$77.59B 523.73M USD | $23.8K 160.66 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.59B 523.73M USD | 14.31 | $257.15 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,592 10.75 USD |
+0.76
|
$77.32B 521.95M USD | $98.8K 666.93 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.32B 521.95M USD | 17.80 | $89.43 0.6 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,167 7.88 USD |
-0.26
|
$77.31B 521.88M USD | $85K 573.77 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.31B 521.88M USD | 10.46 | $111.5 0.75 USD | |
| m-up holdings, Inc. 3661.T | $2,163 14.6 USD |
+3.64
|
$76.8B 518.45M USD | $341.1K 2.3K USD | $2,086 14.08 USD | $2,175 14.68 USD | $76.8B 518.45M USD | 46.89 | $46.12 0.31 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
-1.15
|
$76.58B 516.95M USD | $131K 884.29 USD | $602 4.06 USD | $611 4.12 USD | $76.58B 516.95M USD | 15.81 | $38.19 0.26 USD | |
| Menicon Co., Ltd. 7780.T | $1,008 6.8 USD |
-0.98
|
$76.5B 516.37M USD | $341.7K 2.31K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.5B 516.37M USD | 14.58 | $69.12 0.47 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
-0.87
|
$76.38B 515.56M USD | $26.8K 180.91 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.38B 515.56M USD | 12.72 | $196.39 1.33 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,333 9 USD |
-0.45
|
$76.26B 514.79M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.26B 514.79M USD | 5.81 | $229.24 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,103 7.45 USD |
-0.63
|
$76.18B 514.24M USD | $195.5K 1.32K USD | $1,083 7.31 USD | $1,112 7.51 USD | $76.18B 514.24M USD | 5.25 | $210.01 1.42 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,739 18.49 USD |
+1.14
|
$76.04B 513.26M USD | $32.2K 217.36 USD | $2,708 18.28 USD | $2,749 18.56 USD | $76.04B 513.26M USD | 11.26 | $243.18 1.64 USD | |
| Hioki E.E. Corporation 6866.T | $5,600 37.8 USD |
-1.06
|
$75.79B 511.59M USD | $23.4K 157.96 USD | $5,590 37.73 USD | $5,660 38.21 USD | $75.79B 511.59M USD | 12.36 | $452.8 3.06 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,040 20.52 USD |
-0.33
|
$75.6B 510.32M USD | $26.2K 176.86 USD | $3,025 20.42 USD | $3,065 20.69 USD | $75.6B 510.32M USD | 9.87 | $307.75 2.08 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
0
|
$75.27B 508.09M USD | $90.2K 608.88 USD | $607 4.1 USD | $612 4.13 USD | $75.27B 508.09M USD | 9.97 | $61.28 0.41 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,883 19.46 USD |
+0.66
|
$75.03B 506.49M USD | $31K 209.26 USD | $2,850 19.24 USD | $2,889 19.5 USD | $75.03B 506.49M USD | 8.67 | $332.51 2.24 USD | |
| S&B Foods Inc. 2805.T | $3,100 20.93 USD |
-0.64
|
$74.92B 505.74M USD | $12.2K 82.35 USD | $3,085 20.82 USD | $3,125 21.09 USD | $74.92B 505.74M USD | 9.90 | $312.94 2.11 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $88.9K 600.1 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,755 32.1 USD |
-0.21
|
$74.89B 505.53M USD | $21.8K 147.16 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.89B 505.53M USD | 20.20 | $235.39 1.59 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $229.3K 1.55K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,636 11.04 USD |
-0.73
|
$74.61B 503.62M USD | $33.5K 226.13 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.61B 503.62M USD | 6.92 | $236.32 1.6 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $59.5K 401.64 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,343 15.82 USD |
-0.13
|
$74.35B 501.9M USD | $31.7K 213.98 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.35B 501.9M USD | 9.98 | $234.6 1.58 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
0
|
$74.23B 501.1M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,830 32.6 USD | $74.23B 501.1M USD | 9.42 | $508.75 3.43 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,173 14.67 USD |
-1.41
|
$74.22B 500.99M USD | $63K 425.27 USD | $2,170 14.65 USD | $2,204 14.88 USD | $74.22B 500.99M USD | 4.25 | $510.67 3.45 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $28K 189.01 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
0
|
$74.05B 499.85M USD | $18.9K 127.58 USD | $2,253 15.21 USD | $2,265 15.29 USD | $74.05B 499.85M USD | 12.54 | $180.12 1.22 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $20.6K 139.06 USD | $3,920 26.46 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| Cresco Ltd. 4674.T | $1,794 12.11 USD |
+0.39
|
$73.77B 497.95M USD | $66.6K 449.57 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.77B 497.95M USD | 16.78 | $106.86 0.72 USD | |
| Gift Holdings Inc. 9279.T | $3,680 24.84 USD |
-3.29
|
$73.6B 496.81M USD | $194.6K 1.31K USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.6B 496.81M USD | 39.63 | $92.84 0.63 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,620 31.19 USD |
+2.55
|
$73.57B 496.64M USD | $23.6K 159.31 USD | $4,510 30.44 USD | $4,625 31.22 USD | $73.57B 496.64M USD | 14.48 | $318.95 2.15 USD | |
| G-Tekt Corporation 5970.T | $1,715 11.58 USD |
-0.58
|
$73.4B 495.48M USD | $37K 249.76 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.4B 495.48M USD | 5.92 | $289.46 1.95 USD | |
| Tohokushinsha Film Corporation 2329.T | $543 3.67 USD |
+1.12
|
$73.27B 494.59M USD | $53.8K 363.17 USD | $537 3.62 USD | $547 3.69 USD | $73.27B 494.59M USD | 8.76 | $61.97 0.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,911 12.9 USD |
+2.3
|
$73.12B 493.56M USD | $168.6K 1.14K USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.12B 493.56M USD | 14.69 | $130.01 0.88 USD | |
| Shofu Inc. 7979.T | $2,057 13.89 USD |
-1.2
|
$73.12B 493.56M USD | $32.7K 220.73 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.12B 493.56M USD | 16.43 | $125.13 0.84 USD | |
| TOKYO KEIKI INC. 7721.T | $4,450 30.04 USD |
+2.65
|
$73.11B 493.52M USD | $364.1K 2.46K USD | $4,340 29.3 USD | $4,485 30.28 USD | $73.11B 493.52M USD | 28.35 | $156.93 1.06 USD | |
| TKP Corporation 3479.T | $1,899 12.82 USD |
+0.05
|
$72.87B 491.87M USD | $97.6K 658.83 USD | $1,886 12.73 USD | $1,928 13.01 USD | $72.87B 491.87M USD | 21.02 | $90.34 0.61 USD | |
| Aucnet Inc. 3964.T | $1,595 10.77 USD |
0
|
$72.85B 491.75M USD | $26K 175.51 USD | $1,575 10.63 USD | $1,603 10.82 USD | $72.85B 491.75M USD | 14.77 | $107.98 0.73 USD | |
| TOKAI Corp. 9729.T | $2,146 14.49 USD |
-0.23
|
$72.58B 489.92M USD | $18.5K 124.88 USD | $2,128 14.36 USD | $2,158 14.57 USD | $72.58B 489.92M USD | 15.41 | $139.17 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,682 11.35 USD |
+0.06
|
$72.37B 488.55M USD | $44.7K 301.74 USD | $1,675 11.31 USD | $1,683 11.36 USD | $72.37B 488.55M USD | 11.19 | $150.28 1.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,918 19.7 USD |
-0.41
|
$72.32B 488.18M USD | $58.7K 396.24 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.32B 488.18M USD | 12.73 | $229.13 1.55 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,090 27.61 USD |
-0.61
|
$72.22B 487.52M USD | $31.3K 211.28 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.22B 487.52M USD | 16.76 | $244.02 1.65 USD | |
| K.R.S. Corporation 9369.T | $2,899 19.57 USD |
+1.79
|
$72.06B 486.42M USD | $75.7K 511 USD | $2,802 18.91 USD | $2,903 19.6 USD | $72.06B 486.42M USD | 27.07 | $107.08 0.72 USD | |
| Kamei Corporation 8037.T | $2,336 15.77 USD |
+0.73
|
$71.48B 482.52M USD | $66.9K 451.59 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.48B 482.52M USD | 8.03 | $290.8 1.96 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,244 15.15 USD |
+1.26
|
$71.39B 481.89M USD | $23.3K 157.28 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.39B 481.89M USD | 18.61 | $120.55 0.81 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,120 27.81 USD |
+0.12
|
$71.38B 481.86M USD | $35.7K 240.99 USD | $4,080 27.54 USD | $4,135 27.91 USD | $71.38B 481.86M USD | 9.84 | $418.5 2.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.6K 24.3 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
-1.24
|
$71.04B 479.52M USD | $11.8K 79.65 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.04B 479.52M USD | 15.35 | $258.49 1.74 USD | |
| eGuarantee, Inc. 8771.T | $1,480 9.99 USD |
-0.67
|
$70.93B 478.8M USD | $291.1K 1.97K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.93B 478.8M USD | 20.47 | $72.27 0.49 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.78
|
$69.97B 472.33M USD | $14.8K 99.9 USD | $4,475 30.21 USD | $4,540 30.65 USD | $69.97B 472.33M USD | 7.49 | $604.8 4.08 USD | |
| Japan Transcity Corporation 9310.T | $1,119 7.55 USD |
+4.09
|
$69.94B 472.15M USD | $175.5K 1.18K USD | $1,092 7.37 USD | $1,119 7.55 USD | $69.94B 472.15M USD | 11.68 | $95.78 0.65 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.92
|
$69.79B 471.11M USD | $18.7K 126.23 USD | $2,365 15.96 USD | $2,405 16.23 USD | $69.79B 471.11M USD | 17.86 | $134.58 0.91 USD | |
| Fixstars Corporation 3687.T | $2,163 14.6 USD |
-1.46
|
$69.76B 470.92M USD | $440K 2.97K USD | $2,162 14.59 USD | $2,205 14.88 USD | $69.76B 470.92M USD | 36.23 | $59.7 0.4 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.7
|
$69.73B 470.71M USD | $34.6K 233.56 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.73B 470.71M USD | 13.66 | $420.83 2.84 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,709 18.29 USD |
+1.16
|
$69.65B 470.15M USD | $22.6K 152.56 USD | $2,678 18.08 USD | $2,714 18.32 USD | $69.65B 470.15M USD | 18.16 | $149.16 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,461 9.86 USD |
+0.27
|
$69.54B 469.39M USD | $32.7K 220.73 USD | $1,455 9.82 USD | $1,466 9.9 USD | $69.54B 469.39M USD | 10.31 | $141.62 0.96 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
+4.17
|
$69.51B 469.24M USD | $221.8K 1.5K USD | $3,480 23.49 USD | $3,630 24.5 USD | $69.51B 469.24M USD | 16.32 | $221.7 1.5 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,111 14.25 USD |
+0.05
|
$69.31B 467.87M USD | $63.3K 427.29 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.31B 467.87M USD | 32.79 | $64.36 0.43 USD | |
| Riso Kagaku Corporation 6413.T | $1,080 7.29 USD |
-0.64
|
$69.25B 467.46M USD | $35K 236.26 USD | $1,072 7.24 USD | $1,087 7.34 USD | $69.25B 467.46M USD | 17.18 | $62.83 0.42 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $4K 27 USD | $5,890 39.76 USD | $6,040 40.77 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,776 11.99 USD |
-0.11
|
$69.2B 467.12M USD | $26.4K 178.21 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.2B 467.12M USD | 20.22 | $87.83 0.59 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.01
|
$69.08B 466.33M USD | $154.7K 1.04K USD | $1,189 8.03 USD | $1,216 8.21 USD | $69.08B 466.33M USD | 14.89 | $80.95 0.55 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,395 16.17 USD |
+0.21
|
$69.07B 466.24M USD | $24.9K 168.08 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.07B 466.24M USD | 18.05 | $132.65 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,839 12.41 USD |
-1.55
|
$69.06B 466.17M USD | $180.2K 1.22K USD | $1,829 12.35 USD | $1,869 12.62 USD | $69.06B 466.17M USD | 16.29 | $112.83 0.76 USD | |
| Restar Corporation 3156.T | $2,453 16.56 USD |
-0.41
|
$68.97B 465.59M USD | $18.7K 126.23 USD | $2,441 16.48 USD | $2,477 16.72 USD | $68.97B 465.59M USD | 9.58 | $255.91 1.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,020 20.39 USD |
-0.33
|
$68.83B 464.61M USD | $23.7K 159.98 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.83B 464.61M USD | 15.74 | $191.8 1.29 USD | |
| TRE Holdings Corporation 9247.T | $1,408 9.5 USD |
-0.71
|
$68.71B 463.83M USD | $238.5K 1.61K USD | $1,404 9.48 USD | $1,423 9.61 USD | $68.71B 463.83M USD | 5.82 | $241.91 1.63 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,310 42.59 USD |
-0.32
|
$68.65B 463.4M USD | $14.8K 99.9 USD | $6,250 42.19 USD | $6,410 43.27 USD | $68.65B 463.4M USD | 57.62 | $109.51 0.74 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,645 11.1 USD |
-0.72
|
$68.62B 463.18M USD | $23.3K 157.28 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.62B 463.18M USD | 46.61 | $35.29 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,827 12.33 USD |
-2.14
|
$68.56B 462.81M USD | $33.7K 227.48 USD | $1,827 12.33 USD | $1,879 12.68 USD | $68.56B 462.81M USD | 19.26 | $94.84 0.64 USD | |
| Toa Road Corporation 1882.T | $1,486 10.03 USD |
+0.27
|
$68.25B 460.7M USD | $49.4K 333.46 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.25B 460.7M USD | 17.96 | $82.7 0.56 USD | |
| Daiho Corporation 1822.T | $773 5.22 USD |
-0.51
|
$68.12B 459.83M USD | $56.7K 382.74 USD | $772 5.21 USD | $780 5.27 USD | $68.12B 459.83M USD | 3.68 | $209.56 1.41 USD | |
| Bengo4.com,Inc. 6027.T | $3,015 20.35 USD |
-1.63
|
$68.1B 459.73M USD | $114.2K 770.88 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.1B 459.73M USD | 65.57 | $45.98 0.31 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,669 18.02 USD |
+1.18
|
$68B 459.04M USD | $23.3K 157.28 USD | $2,630 17.75 USD | $2,669 18.02 USD | $68B 459.04M USD | 11.90 | $224.23 1.51 USD | |
| ZACROS Corporation 7917.T | $3,700 24.98 USD |
-0.94
|
$67.95B 458.67M USD | $21.7K 146.48 USD | $3,695 24.94 USD | $3,730 25.18 USD | $67.95B 458.67M USD | 10.62 | $348.1 2.35 USD | |
| Hakuto Co., Ltd. 7433.T | $3,605 24.33 USD |
-1.1
|
$67.83B 457.9M USD | $64.7K 436.74 USD | $3,590 24.23 USD | $3,650 24.64 USD | $67.83B 457.9M USD | 13.22 | $272.65 1.84 USD | |
| One REIT, Inc. 3290.T | $252,600 1705.12 USD |
+0.16
|
$67.82B 457.77M USD | $445 3 USD | $251,600 1698.37 USD | $253,500 1711.2 USD | $67.82B 457.77M USD | 18.34 | $13.77K 92.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||