Page de résultat 12 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,900 600.1 USD |
+1.14
|
$80.97B 546.58M USD | $2K 13.51 USD | $88,000 594.02 USD | $88,900 600.1 USD | $80.97B 546.58M USD | 15.75 | $5.64K 38.09 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,060 20.66 USD |
+2.38
|
$80.85B 545.74M USD | $102.4K 691.23 USD | $3,010 20.32 USD | $3,095 20.89 USD | $80.85B 545.74M USD | 8.65 | $353.6 2.39 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
0
|
$80.77B 545.25M USD | $14K 94.5 USD | $3,745 25.28 USD | $3,765 25.41 USD | $80.77B 545.25M USD | 9.53 | $393.38 2.66 USD | |
| NICHIDEN Corporation 9902.T | $2,726 18.4 USD |
+0.96
|
$80.48B 543.29M USD | $26.6K 179.56 USD | $2,693 18.18 USD | $2,764 18.66 USD | $80.48B 543.29M USD | 16.57 | $164.43 1.11 USD | |
| Nichicon Corporation 6996.T | $1,198 8.09 USD |
+1.53
|
$80.46B 543.11M USD | $109.9K 741.86 USD | $1,188 8.02 USD | $1,211 8.17 USD | $80.46B 543.11M USD | 10.98 | $109.03 0.74 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,067 7.2 USD |
-0.37
|
$80.3B 542.06M USD | $91.9K 620.35 USD | $1,067 7.2 USD | $1,075 7.26 USD | $80.3B 542.06M USD | 8.80 | $121.13 0.82 USD | |
| Menicon Co., Ltd. 7780.T | $1,056 7.13 USD |
+1.34
|
$80.14B 540.96M USD | $579.9K 3.91K USD | $1,033 6.97 USD | $1,066 7.2 USD | $80.14B 540.96M USD | 15.26 | $69.19 0.47 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.33
|
$79.97B 539.84M USD | $217.8K 1.47K USD | $901 6.08 USD | $908 6.13 USD | $79.97B 539.84M USD | 39.97 | $22.69 0.15 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,790 25.58 USD |
-0.26
|
$79.95B 539.66M USD | $16.6K 112.05 USD | $3,765 25.41 USD | $3,825 25.82 USD | $79.95B 539.66M USD | 10.78 | $351.5 2.37 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,120 7.56 USD |
+2.47
|
$79.71B 538.08M USD | $505.2K 3.41K USD | $1,100 7.43 USD | $1,122 7.57 USD | $79.71B 538.08M USD | 21.39 | $52.35 0.35 USD | |
| Gift Holdings Inc. 9279.T | $3,990 26.93 USD |
+1.79
|
$79.67B 537.81M USD | $137.8K 930.19 USD | $3,900 26.33 USD | $4,045 27.3 USD | $79.67B 537.81M USD | 44.25 | $90.16 0.61 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,387 9.36 USD |
+1.61
|
$79.56B 537.04M USD | $62.7K 423.24 USD | $1,365 9.21 USD | $1,389 9.38 USD | $79.56B 537.04M USD | 13.24 | $104.7 0.71 USD | |
| Prestige International Inc. 4290.T | $623 4.21 USD |
+0.16
|
$78.99B 533.21M USD | $259.3K 1.75K USD | $620 4.19 USD | $631 4.26 USD | $78.99B 533.21M USD | 16.31 | $38.19 0.26 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
+0.98
|
$78.79B 531.87M USD | $1.95K 13.18 USD | $91,400 616.98 USD | $92,600 625.08 USD | $78.79B 531.87M USD | 17.00 | $5.44K 36.69 USD | |
| K&O Energy Group Inc. 1663.T | $2,948 19.9 USD |
+1.87
|
$78.6B 530.59M USD | $200.3K 1.35K USD | $2,874 19.4 USD | $2,940 19.85 USD | $78.6B 530.59M USD | 12.79 | $230.36 1.55 USD | |
| Onward Holdings Co., Ltd. 8016.T | $579 3.91 USD |
+0.87
|
$78.59B 530.54M USD | $452.8K 3.06K USD | $573 3.87 USD | $580 3.92 USD | $78.59B 530.54M USD | 9.23 | $62.68 0.42 USD | |
| Universal Entertainment Corporation 6425.T | $1,010 6.82 USD |
-0.49
|
$78.27B 528.32M USD | $182K 1.23K USD | $1,009 6.81 USD | $1,028 6.94 USD | $78.27B 528.32M USD | 0 | -$342.7 -2.3 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,180 7.97 USD |
+1.2
|
$78.17B 527.7M USD | $262K 1.77K USD | $1,168 7.88 USD | $1,189 8.03 USD | $78.17B 527.7M USD | 10.58 | $111.47 0.75 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $18.8K 126.91 USD | $3,680 24.84 USD | $3,705 25.01 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| Premium Group Co., Ltd. 7199.T | $2,039 13.76 USD |
+1.7
|
$77.4B 522.49M USD | $182.3K 1.23K USD | $2,007 13.55 USD | $2,053 13.86 USD | $77.4B 522.49M USD | 16.72 | $121.9 0.82 USD | |
| Maxell, Ltd. 6810.T | $1,789 12.08 USD |
+0.56
|
$77.15B 520.8M USD | $116.2K 784.38 USD | $1,771 11.95 USD | $1,793 12.1 USD | $77.15B 520.8M USD | 19.22 | $93.04 0.63 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.35
|
$77.01B 519.81M USD | $29K 195.76 USD | $5,660 38.21 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.03 3.06 USD | |
| Komori Corporation 6349.T | $1,446 9.76 USD |
+0.63
|
$76.72B 517.91M USD | $74.8K 504.92 USD | $1,437 9.7 USD | $1,456 9.83 USD | $76.72B 517.91M USD | 10.58 | $136.66 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,240 21.87 USD |
+0.47
|
$76.56B 516.83M USD | $227.6K 1.54K USD | $3,215 21.7 USD | $3,275 22.11 USD | $76.56B 516.83M USD | 6.11 | $529.55 3.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,696 18.2 USD |
+0.67
|
$76.56B 516.8M USD | $45K 303.76 USD | $2,664 17.98 USD | $2,705 18.26 USD | $76.56B 516.8M USD | 11.08 | $243.16 1.64 USD | |
| TKP Corporation 3479.T | $1,993 13.45 USD |
-0.4
|
$76.47B 516.22M USD | $84.3K 569.05 USD | $1,982 13.38 USD | $2,026 13.68 USD | $76.47B 516.22M USD | 22.08 | $90.25 0.61 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,206 14.89 USD |
+0.96
|
$76.41B 515.82M USD | $79.2K 534.62 USD | $2,185 14.75 USD | $2,217 14.97 USD | $76.41B 515.82M USD | 4.32 | $510.63 3.45 USD | |
| m-up holdings, Inc. 3661.T | $2,138 14.43 USD |
-0.42
|
$76.25B 514.69M USD | $170.2K 1.15K USD | $2,125 14.34 USD | $2,173 14.67 USD | $76.25B 514.69M USD | 46.52 | $45.95 0.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,481 16.75 USD |
-2.71
|
$75.83B 511.84M USD | $149.7K 1.01K USD | $2,461 16.61 USD | $2,562 17.29 USD | $75.83B 511.84M USD | 12.63 | $196.35 1.33 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,096 7.4 USD |
+1.48
|
$75.7B 510.98M USD | $165.8K 1.12K USD | $1,081 7.3 USD | $1,099 7.42 USD | $75.7B 510.98M USD | 5.21 | $210.06 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Daiwa Industries Ltd. 6459.T | $1,530 10.33 USD |
-0.78
|
$75.53B 509.82M USD | $17.9K 120.83 USD | $1,528 10.31 USD | $1,546 10.44 USD | $75.53B 509.82M USD | 13.91 | $109.94 0.74 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,656 11.18 USD |
+0.3
|
$75.52B 509.77M USD | $38.9K 262.59 USD | $1,644 11.1 USD | $1,658 11.19 USD | $75.52B 509.77M USD | 7.00 | $236.26 1.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,480 23.49 USD |
+1.31
|
$75.45B 509.3M USD | $41K 276.76 USD | $3,460 23.36 USD | $3,535 23.86 USD | $75.45B 509.3M USD | 12.30 | $282.7 1.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,317 8.89 USD |
+0.69
|
$75.35B 508.61M USD | $101.5K 685.15 USD | $1,307 8.82 USD | $1,319 8.9 USD | $75.35B 508.61M USD | 5.74 | $229.16 1.55 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $607 4.1 USD |
+1.51
|
$74.78B 504.76M USD | $215.7K 1.46K USD | $600 4.05 USD | $612 4.13 USD | $74.78B 504.76M USD | 9.90 | $61.29 0.41 USD | |
| Hi-Lex Corporation 7279.T | $1,993 13.45 USD |
+0.35
|
$74.77B 504.7M USD | $80.2K 541.37 USD | $1,979 13.36 USD | $2,026 13.68 USD | $74.77B 504.7M USD | 20.99 | $94.93 0.64 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,536 10.37 USD |
+1.05
|
$74.6B 503.59M USD | $113.1K 763.46 USD | $1,506 10.17 USD | $1,550 10.46 USD | $74.6B 503.59M USD | 17.15 | $89.53 0.6 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,275 15.36 USD |
+0.22
|
$74.54B 503.17M USD | $23.1K 155.93 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.54B 503.17M USD | 12.63 | $180.01 1.22 USD | |
| Konishi Co., Ltd. 4956.T | $1,123 7.58 USD |
+2.18
|
$74.52B 503.03M USD | $53.5K 361.14 USD | $1,101 7.43 USD | $1,128 7.61 USD | $74.52B 503.03M USD | 9.28 | $121 0.82 USD | |
| G-Tekt Corporation 5970.T | $1,734 11.7 USD |
+1.23
|
$74.21B 500.97M USD | $60.7K 409.74 USD | $1,712 11.56 USD | $1,734 11.7 USD | $74.21B 500.97M USD | 5.99 | $289.33 1.95 USD | |
| Hochiki Corporation 6745.T | $2,983 20.14 USD |
-0.57
|
$74.18B 500.76M USD | $38.5K 259.89 USD | $2,957 19.96 USD | $3,025 20.42 USD | $74.18B 500.76M USD | 9.69 | $307.8 2.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,780 32.27 USD |
-0.31
|
$74B 499.53M USD | $49.8K 336.16 USD | $4,745 32.03 USD | $4,830 32.6 USD | $74B 499.53M USD | 9.39 | $508.75 3.43 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,840 19.17 USD |
-0.04
|
$73.91B 498.94M USD | $65.8K 444.17 USD | $2,796 18.87 USD | $2,850 19.24 USD | $73.91B 498.94M USD | 8.54 | $332.4 2.24 USD | |
| TOKAI Corp. 9729.T | $2,182 14.73 USD |
+0.32
|
$73.8B 498.14M USD | $52.8K 356.41 USD | $2,155 14.55 USD | $2,212 14.93 USD | $73.8B 498.14M USD | 15.70 | $138.98 0.94 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,320 15.66 USD |
+1.13
|
$73.62B 496.98M USD | $21.2K 143.11 USD | $2,294 15.49 USD | $2,320 15.66 USD | $73.62B 496.98M USD | 9.89 | $234.45 1.58 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
-0.65
|
$73.59B 496.77M USD | $35.4K 238.96 USD | $3,030 20.45 USD | $3,080 20.79 USD | $73.59B 496.77M USD | 9.73 | $312.94 2.11 USD | |
| Bengo4.com,Inc. 6027.T | $3,245 21.9 USD |
-0.15
|
$73.3B 494.8M USD | $120.3K 812.06 USD | $3,220 21.74 USD | $3,365 22.71 USD | $73.3B 494.8M USD | 70.31 | $46.15 0.31 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,338 15.78 USD |
-0.09
|
$73.24B 494.42M USD | $101.6K 685.83 USD | $2,325 15.69 USD | $2,351 15.87 USD | $73.24B 494.42M USD | 19.14 | $122.15 0.82 USD | |
| Shofu Inc. 7979.T | $2,060 13.91 USD |
+0.49
|
$73.22B 494.28M USD | $32.1K 216.68 USD | $2,052 13.85 USD | $2,078 14.03 USD | $73.22B 494.28M USD | 16.44 | $125.26 0.85 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,483 10.01 USD |
0
|
$73.18B 494.02M USD | $45.2K 305.11 USD | $1,479 9.98 USD | $1,496 10.1 USD | $73.18B 494.02M USD | 71.43 | $20.76 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,125 27.84 USD |
-0.36
|
$72.84B 491.69M USD | $32.8K 221.41 USD | $4,105 27.71 USD | $4,155 28.05 USD | $72.84B 491.69M USD | 16.88 | $244.26 1.65 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,524 17.04 USD |
-0.63
|
$72.79B 491.36M USD | $27.3K 184.28 USD | $2,498 16.86 USD | $2,540 17.15 USD | $72.79B 491.36M USD | 19.03 | $132.59 0.9 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,689 11.4 USD |
-0.41
|
$72.68B 490.58M USD | $105.5K 712.15 USD | $1,680 11.34 USD | $1,695 11.44 USD | $72.68B 490.58M USD | 11.23 | $150.27 1.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,926 19.75 USD |
+1.21
|
$72.52B 489.51M USD | $98.5K 664.9 USD | $2,888 19.49 USD | $2,942 19.86 USD | $72.52B 489.51M USD | 12.76 | $229.26 1.55 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,595 31.02 USD |
+1.1
|
$72.37B 488.52M USD | $24.6K 166.06 USD | $4,545 30.68 USD | $4,605 31.09 USD | $72.37B 488.52M USD | 19.51 | $235.43 1.59 USD | |
| Tohokushinsha Film Corporation 2329.T | $535 3.61 USD |
+1.33
|
$72.19B 487.3M USD | $104.4K 704.73 USD | $528 3.56 USD | $538 3.63 USD | $72.19B 487.3M USD | 8.63 | $61.93 0.42 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,165 28.11 USD |
+0.24
|
$72.16B 487.12M USD | $55.4K 373.97 USD | $4,155 28.05 USD | $4,225 28.52 USD | $72.16B 487.12M USD | 9.95 | $418.41 2.82 USD | |
| Raksul Inc. 4384.T | $1,245 8.4 USD |
+0.97
|
$72.02B 486.18M USD | $364.5K 2.46K USD | $1,231 8.31 USD | $1,256 8.48 USD | $72.02B 486.18M USD | 35.30 | $35.26 0.24 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+2.13
|
$71.94B 485.62M USD | $39.1K 263.94 USD | $3,735 25.21 USD | $3,830 25.85 USD | $71.94B 485.62M USD | 9.54 | $401.25 2.71 USD | |
| eGuarantee, Inc. 8771.T | $1,504 10.15 USD |
-0.07
|
$71.89B 485.26M USD | $183.3K 1.24K USD | $1,498 10.11 USD | $1,513 10.21 USD | $71.89B 485.26M USD | 20.81 | $72.24 0.49 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,877 12.67 USD |
+1.24
|
$71.82B 484.78M USD | $100.6K 679.08 USD | $1,855 12.52 USD | $1,877 12.67 USD | $71.82B 484.78M USD | 14.42 | $130.15 0.88 USD | |
| Software Service, Inc. 3733.T | $13,610 91.87 USD |
-0.07
|
$71.25B 480.96M USD | $5.5K 37.13 USD | $13,550 91.47 USD | $13,880 93.69 USD | $71.25B 480.96M USD | 15.14 | $898.92 6.07 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,203 14.87 USD |
+1.01
|
$71.09B 479.85M USD | $22.4K 151.21 USD | $2,164 14.61 USD | $2,215 14.95 USD | $71.09B 479.85M USD | 18.26 | $120.61 0.81 USD | |
| Murakami Corporation 7292.T | $6,140 41.45 USD |
+1.66
|
$71.08B 479.8M USD | $7.5K 50.63 USD | $6,040 40.77 USD | $6,170 41.65 USD | $71.08B 479.8M USD | 11.95 | $513.4 3.47 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $5.3K 35.78 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,437 16.45 USD |
+0.45
|
$71.05B 479.6M USD | $18.5K 124.88 USD | $2,415 16.3 USD | $2,443 16.49 USD | $71.05B 479.6M USD | 18.13 | $134.4 0.91 USD | |
| Cresco Ltd. 4674.T | $1,715 11.58 USD |
+3
|
$70.52B 476.02M USD | $120.2K 811.38 USD | $1,662 11.22 USD | $1,731 11.68 USD | $70.52B 476.02M USD | 16.04 | $106.89 0.72 USD | |
| Restar Corporation 3156.T | $2,506 16.92 USD |
+1.46
|
$70.46B 475.65M USD | $50.3K 339.54 USD | $2,467 16.65 USD | $2,510 16.94 USD | $70.46B 475.65M USD | 9.79 | $255.89 1.73 USD | |
| Kamei Corporation 8037.T | $2,302 15.54 USD |
-0.48
|
$70.44B 475.49M USD | $81.6K 550.82 USD | $2,287 15.44 USD | $2,326 15.7 USD | $70.44B 475.49M USD | 7.91 | $290.74 1.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,340 22.55 USD |
+0.6
|
$70.27B 474.36M USD | $55.3K 373.29 USD | $3,300 22.28 USD | $3,385 22.85 USD | $70.27B 474.36M USD | 14.37 | $232.4 1.57 USD | |
| Aucnet Inc. 3964.T | $1,533 10.35 USD |
+0.86
|
$70.02B 472.63M USD | $25.5K 172.13 USD | $1,508 10.18 USD | $1,542 10.41 USD | $70.02B 472.63M USD | 14.20 | $107.92 0.73 USD | |
| Kurimoto,Ltd. 5602.T | $5,770 38.95 USD |
+1.23
|
$69.97B 472.35M USD | $41.6K 280.81 USD | $5,710 38.54 USD | $5,800 39.15 USD | $69.97B 472.35M USD | 13.71 | $420.66 2.84 USD | |
| Hakuto Co., Ltd. 7433.T | $3,700 24.98 USD |
-0.13
|
$69.62B 469.97M USD | $55.3K 373.29 USD | $3,705 25.01 USD | $3,725 25.14 USD | $69.62B 469.97M USD | 13.56 | $272.69 1.84 USD | |
| Daiho Corporation 1822.T | $789 5.33 USD |
-0.5
|
$69.53B 469.35M USD | $117.4K 792.48 USD | $790 5.33 USD | $798 5.39 USD | $69.53B 469.35M USD | 3.76 | $209.51 1.41 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,851 12.49 USD |
+1.04
|
$69.51B 469.22M USD | $135.2K 912.64 USD | $1,822 12.3 USD | $1,873 12.64 USD | $69.51B 469.22M USD | 16.42 | $112.67 0.76 USD | |
| Riso Kagaku Corporation 6413.T | $1,083 7.31 USD |
+0.65
|
$69.44B 468.76M USD | $40.2K 271.36 USD | $1,077 7.27 USD | $1,088 7.34 USD | $69.44B 468.76M USD | 17.23 | $62.84 0.42 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.66
|
$69.4B 468.46M USD | $25K 168.76 USD | $3,025 20.42 USD | $3,050 20.59 USD | $69.4B 468.46M USD | 15.87 | $191.79 1.29 USD | |
| TRE Holdings Corporation 9247.T | $1,421 9.59 USD |
-0.49
|
$69.35B 468.11M USD | $181.9K 1.23K USD | $1,401 9.46 USD | $1,430 9.65 USD | $69.35B 468.11M USD | 5.87 | $241.9 1.63 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
-0.13
|
$69.34B 468.05M USD | $10.2K 68.85 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.34B 468.05M USD | 14.99 | $258.41 1.74 USD | |
| Ryobi Limited 5851.T | $2,142 14.46 USD |
+1.42
|
$69.33B 468.02M USD | $91.2K 615.63 USD | $2,109 14.24 USD | $2,147 14.49 USD | $69.33B 468.02M USD | 10.60 | $201.91 1.36 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,774 11.97 USD |
+0.8
|
$69.12B 466.6M USD | $47.1K 317.94 USD | $1,765 11.91 USD | $1,785 12.05 USD | $69.12B 466.6M USD | 20.20 | $87.82 0.59 USD | |
| Fixstars Corporation 3687.T | $2,141 14.45 USD |
+1.28
|
$69.05B 466.13M USD | $322K 2.17K USD | $2,110 14.24 USD | $2,154 14.54 USD | $69.05B 466.13M USD | 35.91 | $59.61 0.4 USD | |
| ZACROS Corporation 7917.T | $3,760 25.38 USD |
+1.48
|
$69.05B 466.11M USD | $30.1K 203.18 USD | $3,700 24.98 USD | $3,785 25.55 USD | $69.05B 466.11M USD | 10.80 | $347.9 2.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,103 14.2 USD |
+3.34
|
$69.05B 466.09M USD | $117.3K 791.81 USD | $2,015 13.6 USD | $2,110 14.24 USD | $69.05B 466.09M USD | 32.70 | $64.31 0.43 USD | |
| Toa Road Corporation 1882.T | $1,502 10.14 USD |
+0.4
|
$68.98B 465.66M USD | $98.1K 662.2 USD | $1,486 10.03 USD | $1,504 10.15 USD | $68.98B 465.66M USD | 18.15 | $82.73 0.56 USD | |
| Eslead Corporation 8877.T | $4,455 30.07 USD |
-0.22
|
$68.74B 464M USD | $11.7K 78.98 USD | $4,435 29.94 USD | $4,465 30.14 USD | $68.74B 464M USD | 7.36 | $604.56 4.08 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,668 18.01 USD |
-0.11
|
$68.59B 463.03M USD | $38.9K 262.59 USD | $2,668 18.01 USD | $2,716 18.33 USD | $68.59B 463.03M USD | 17.86 | $149.31 1.01 USD | |
| Strike Company,Limited 6196.T | $3,570 24.1 USD |
+1.42
|
$68.55B 462.76M USD | $86.3K 582.55 USD | $3,520 23.76 USD | $3,600 24.3 USD | $68.55B 462.76M USD | 16.12 | $221.41 1.49 USD | |
| Shoei Foods Corporation 8079.T | $4,065 27.44 USD |
+0.12
|
$68.48B 462.29M USD | $17K 114.75 USD | $4,045 27.3 USD | $4,080 27.54 USD | $68.48B 462.29M USD | 22.29 | $182.29 1.23 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,634 11.03 USD |
+0.93
|
$68.28B 460.92M USD | $26.8K 180.91 USD | $1,619 10.93 USD | $1,636 11.04 USD | $68.28B 460.92M USD | 46.30 | $35.29 0.24 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,431 9.66 USD |
+0.42
|
$68.11B 459.75M USD | $85K 573.77 USD | $1,429 9.65 USD | $1,451 9.79 USD | $68.11B 459.75M USD | 10.11 | $141.5 0.96 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $870 5.87 USD |
-0.57
|
$68.08B 459.58M USD | $146.6K 989.59 USD | $861 5.81 USD | $878 5.93 USD | $68.08B 459.58M USD | 14.51 | $59.94 0.4 USD | |
| en-japan inc. 4849.T | $1,665 11.24 USD |
+1.46
|
$68.02B 459.18M USD | $114K 769.53 USD | $1,641 11.08 USD | $1,665 11.24 USD | $68.02B 459.18M USD | 9.08 | $183.3 1.24 USD | |
| IDEC Corporation 6652.T | $2,292 15.47 USD |
+0.61
|
$67.58B 456.16M USD | $90.1K 608.2 USD | $2,281 15.4 USD | $2,300 15.53 USD | $67.58B 456.16M USD | 38.11 | $60.14 0.41 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,759 11.87 USD |
+0.69
|
$67.17B 453.38M USD | $35.4K 238.96 USD | $1,748 11.8 USD | $1,787 12.06 USD | $67.17B 453.38M USD | 19.40 | $90.67 0.61 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,170 7.9 USD |
0
|
$67.02B 452.4M USD | $197.7K 1.33K USD | $1,153 7.78 USD | $1,182 7.98 USD | $67.02B 452.4M USD | 14.45 | $80.96 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||