Page de résultat 10 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.62
|
$125.92B 849.98M USD | $111.1K 749.96 USD | $648 4.37 USD | $651 4.39 USD | $125.92B 849.98M USD | 251.73 | $2.59 0.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,500 50.63 USD |
+0.13
|
$125.86B 849.6M USD | $24K 162.01 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.86B 849.6M USD | 17.78 | $421.69 2.85 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$125.73B 848.73M USD | $39.6K 267.31 USD | $7,610 51.37 USD | $7,730 52.18 USD | $125.73B 848.73M USD | 8.55 | $896.68 6.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
-0.7
|
$125.6B 847.84M USD | $10.1K 68.18 USD | $9,850 66.49 USD | $9,970 67.3 USD | $125.6B 847.84M USD | 15.30 | $647.05 4.37 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
+0.89
|
$125.15B 844.8M USD | $88.9K 600.1 USD | $3,950 26.66 USD | $4,035 27.24 USD | $125.15B 844.8M USD | 9.28 | $428.97 2.9 USD | |
| Happinet Corporation 7552.T | $5,690 38.41 USD |
+3.45
|
$124.87B 842.91M USD | $104.4K 704.73 USD | $5,470 36.92 USD | $5,690 38.41 USD | $124.87B 842.91M USD | 20.77 | $273.9 1.85 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,799 25.64 USD |
-0.18
|
$124.66B 841.52M USD | $123.2K 831.63 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.66B 841.52M USD | 14.05 | $270.23 1.82 USD | |
| Aeon Hokkaido Corporation 7512.T | $890 6.01 USD |
-0.11
|
$123.98B 836.9M USD | $43.6K 294.31 USD | $889 6 USD | $895 6.04 USD | $123.98B 836.9M USD | 34.44 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,046 13.81 USD |
+2.61
|
$123.29B 832.23M USD | $1.98M 13.4K USD | $1,992 13.45 USD | $2,055 13.87 USD | $123.29B 832.23M USD | 13.75 | $148.71 1 USD | |
| Tadano Ltd. 6395.T | $965.9 6.52 USD |
-1.18
|
$122.8B 828.96M USD | $285.2K 1.93K USD | $964.5 6.51 USD | $977.8 6.6 USD | $122.8B 828.96M USD | 14.72 | $65.58 0.44 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $514.8K 3.48K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.67 | $104.05 0.7 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,305 22.31 USD |
-0.3
|
$121.6B 820.84M USD | $74.1K 500.2 USD | $3,270 22.07 USD | $3,315 22.38 USD | $121.6B 820.84M USD | 15.17 | $217.8 1.47 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,550 30.71 USD |
0
|
$121.44B 819.77M USD | $63.2K 426.62 USD | $4,515 30.48 USD | $4,565 30.82 USD | $121.44B 819.77M USD | 12.16 | $374.01 2.52 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
+0.33
|
$121.2B 818.12M USD | $67.1K 452.94 USD | $2,997 20.23 USD | $3,060 20.66 USD | $121.2B 818.12M USD | 9.94 | $304.21 2.05 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $42.5K 286.89 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
-0.18
|
$119.76B 808.44M USD | $26.6K 179.56 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.76B 808.44M USD | 23.37 | $236.99 1.6 USD | |
| TOA Corporation 1885.T | $1,509 10.19 USD |
+0.53
|
$119.58B 807.21M USD | $288.3K 1.95K USD | $1,488 10.04 USD | $1,512 10.21 USD | $119.58B 807.21M USD | 8.02 | $187.93 1.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $25.6K 172.81 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Hiday Hidaka Corp. 7611.T | $3,285 22.17 USD |
+1.7
|
$118.27B 798.37M USD | $90.1K 608.2 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.45 | $107.88 0.73 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,024 6.91 USD |
-0.78
|
$118.19B 797.82M USD | $349.1K 2.36K USD | $1,021 6.89 USD | $1,037 7 USD | $118.19B 797.82M USD | 26.04 | $39.32 0.27 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,000 60.75 USD |
-1.75
|
$118.04B 796.79M USD | $330.3K 2.23K USD | $9,000 60.75 USD | $9,260 62.51 USD | $118.04B 796.79M USD | 11.42 | $787.76 5.32 USD | |
| Lifedrink Company, Inc. 2585.T | $2,253 15.21 USD |
+4.79
|
$117.75B 794.82M USD | $645.6K 4.36K USD | $2,155 14.55 USD | $2,270 15.32 USD | $117.75B 794.82M USD | 36.13 | $62.35 0.42 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
-0.8
|
$117.39B 792.39M USD | $25.2K 170.11 USD | $7,410 50.02 USD | $7,550 50.96 USD | $117.39B 792.39M USD | 13.64 | $546.7 3.69 USD | |
| Mani, Inc. 7730.T | $1,186.5 8.01 USD |
-1.13
|
$116.87B 788.93M USD | $322.3K 2.18K USD | $1,183.5 7.99 USD | $1,208.5 8.16 USD | $116.87B 788.93M USD | 19.34 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,403.5 9.47 USD |
-1.09
|
$116.85B 788.79M USD | $273.8K 1.85K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.85B 788.79M USD | 19.78 | $70.95 0.48 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,105 27.71 USD |
+0.98
|
$116.67B 787.54M USD | $70.5K 475.89 USD | $4,080 27.54 USD | $4,135 27.91 USD | $116.67B 787.54M USD | 8.52 | $481.3 3.25 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
-0.81
|
$116.16B 784.09M USD | $50.2K 338.86 USD | $977 6.6 USD | $990 6.68 USD | $116.16B 784.09M USD | 44.88 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,660 65.21 USD |
-0.72
|
$115.77B 781.47M USD | $94.5K 637.9 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.77B 781.47M USD | 13.16 | $733.64 4.95 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,809 18.96 USD |
-1.27
|
$115.6B 780.36M USD | $37.3K 251.79 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.6B 780.36M USD | 13.02 | $215.65 1.46 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $34.1K 230.18 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.64 | $102.2 0.69 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,296 15.5 USD |
+0.09
|
$115.4B 779.02M USD | $34.2K 230.86 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115.4B 779.02M USD | 16.30 | $140.85 0.95 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,460 23.36 USD |
+1.02
|
$114.99B 776.24M USD | $33.2K 224.11 USD | $3,425 23.12 USD | $3,500 23.63 USD | $114.99B 776.24M USD | 22.90 | $151.04 1.02 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,720 65.61 USD |
-1.42
|
$114.99B 776.23M USD | $30.1K 203.18 USD | $9,700 65.48 USD | $9,820 66.29 USD | $114.99B 776.23M USD | 20.58 | $472.29 3.19 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,318 15.65 USD |
+1.13
|
$114.92B 775.77M USD | $226.7K 1.53K USD | $2,278 15.38 USD | $2,324 15.69 USD | $114.92B 775.77M USD | 8.90 | $260.37 1.76 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,026 13.68 USD |
-0.83
|
$114.85B 775.26M USD | $109.5K 739.16 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.85B 775.26M USD | 9.89 | $204.71 1.38 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,457 9.84 USD |
+0.34
|
$114.36B 771.99M USD | $99.4K 670.98 USD | $1,447 9.77 USD | $1,457 9.84 USD | $114.36B 771.99M USD | 14.03 | $103.82 0.7 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
0
|
$114.19B 770.8M USD | $48.8K 329.41 USD | $2,984 20.14 USD | $3,015 20.35 USD | $114.19B 770.8M USD | 9.43 | $319.06 2.15 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,684 18.12 USD |
+0.79
|
$114.05B 769.86M USD | $68.1K 459.69 USD | $2,662 17.97 USD | $2,689 18.15 USD | $114.05B 769.86M USD | 17.11 | $156.85 1.06 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| Gunze Limited 3002.T | $3,490 23.56 USD |
+0.72
|
$113.32B 764.95M USD | $135.1K 911.96 USD | $3,490 23.56 USD | $3,550 23.96 USD | $113.32B 764.95M USD | 18.44 | $189.19 1.28 USD | |
| DIP Corporation 2379.T | $2,159 14.57 USD |
-1.19
|
$112.95B 762.46M USD | $126.3K 852.56 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.95B 762.46M USD | 12.83 | $168.25 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,400 36.45 USD |
+0.37
|
$112.56B 759.83M USD | $56.3K 380.04 USD | $5,390 36.38 USD | $5,520 37.26 USD | $112.56B 759.83M USD | 11.22 | $480.97 3.25 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,795 12.12 USD |
-0.28
|
$111.87B 755.14M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,799 12.14 USD | $111.87B 755.14M USD | 12.91 | $138.96 0.94 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-2.65
|
$111.7B 754.02M USD | $229.4K 1.55K USD | $883 5.96 USD | $908 6.13 USD | $111.7B 754.02M USD | 10.69 | $82.54 0.56 USD | |
| SBS Holdings, Inc. 2384.T | $2,812 18.98 USD |
-1.4
|
$111.69B 753.91M USD | $49.5K 334.14 USD | $2,792 18.85 USD | $2,857 19.29 USD | $111.69B 753.91M USD | 19.03 | $147.73 1 USD | |
| Toenec Corporation 1946.T | $1,203 8.12 USD |
+0.25
|
$111.66B 753.7M USD | $209.1K 1.41K USD | $1,190 8.03 USD | $1,205 8.13 USD | $111.66B 753.7M USD | 10.39 | $115.68 0.78 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.19
|
$110.8B 747.92M USD | $15.8K 106.65 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.8B 747.92M USD | 14.86 | $349.81 2.36 USD | |
| Hosiden Corporation 6804.T | $2,173 14.67 USD |
-0.64
|
$110.58B 746.44M USD | $221.4K 1.49K USD | $2,164 14.61 USD | $2,214 14.95 USD | $110.58B 746.44M USD | 11.94 | $181.96 1.23 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $72.2K 487.37 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,043 7.04 USD |
+0.68
|
$110.5B 745.94M USD | $379.7K 2.56K USD | $1,034 6.98 USD | $1,049 7.08 USD | $110.5B 745.94M USD | 16.64 | $62.68 0.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,381 16.07 USD |
-0.38
|
$110.38B 745.12M USD | $101.6K 685.83 USD | $2,378 16.05 USD | $2,405 16.23 USD | $110.38B 745.12M USD | 24.59 | $96.8 0.65 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,851 12.49 USD |
-0.27
|
$110.05B 742.88M USD | $122.7K 828.26 USD | $1,844 12.45 USD | $1,878 12.68 USD | $110.05B 742.88M USD | 1.81 | $1.02K 6.89 USD | |
| Krosaki Harima Corporation 5352.T | $3,240 21.87 USD |
+1.25
|
$109.11B 736.55M USD | $128.3K 866.06 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.11B 736.55M USD | 8.70 | $372.16 2.51 USD | |
| Yamazen Corporation 8051.T | $1,276 8.61 USD |
+0.39
|
$109.07B 736.25M USD | $154.3K 1.04K USD | $1,266 8.55 USD | $1,276 8.61 USD | $109.07B 736.25M USD | 15.42 | $82.74 0.56 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.41
|
$108.98B 735.63M USD | $33K 222.76 USD | $4,760 32.13 USD | $4,815 32.5 USD | $108.98B 735.63M USD | 13.53 | $354.75 2.39 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $13.8K 93.15 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
-0.25
|
$108.83B 734.63M USD | $13.8K 93.15 USD | $3,905 26.36 USD | $3,955 26.7 USD | $108.83B 734.63M USD | 8.71 | $449.99 3.04 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,115 21.03 USD |
+0.81
|
$108.49B 732.32M USD | $69.2K 467.12 USD | $3,100 20.93 USD | $3,140 21.2 USD | $108.49B 732.32M USD | 10.39 | $299.73 2.02 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,668 18.01 USD |
-0.15
|
$108.48B 732.27M USD | $31.7K 213.98 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.48B 732.27M USD | 12.37 | $215.63 1.46 USD | |
| The Awa Bank, Ltd. 8388.T | $2,740 18.5 USD |
-0.76
|
$108.48B 732.26M USD | $53.9K 363.84 USD | $2,732 18.44 USD | $2,770 18.7 USD | $108.48B 732.26M USD | 8.28 | $330.77 2.23 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,600 1050.34 USD |
+0.13
|
$108.17B 730.2M USD | $923 6.23 USD | $154,600 1043.59 USD | $156,500 1056.42 USD | $108.17B 730.2M USD | 25.28 | $6.15K 41.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,022 6.9 USD |
-0.39
|
$108.13B 729.91M USD | $125.7K 848.51 USD | $1,018 6.87 USD | $1,029 6.95 USD | $108.13B 729.91M USD | 5.47 | $186.63 1.26 USD | |
| Arclands Corporation 9842.T | $1,731 11.68 USD |
+0.64
|
$107.84B 727.94M USD | $143.4K 967.99 USD | $1,718 11.6 USD | $1,731 11.68 USD | $107.84B 727.94M USD | 10.64 | $162.54 1.1 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,778 12 USD |
+1.31
|
$107.66B 726.73M USD | $153.8K 1.04K USD | $1,757 11.86 USD | $1,789 12.08 USD | $107.66B 726.73M USD | 13.43 | $132.33 0.89 USD | |
| IDOM Inc. 7599.T | $1,071 7.23 USD |
+0.28
|
$107.54B 725.9M USD | $129.7K 875.51 USD | $1,063 7.18 USD | $1,074 7.25 USD | $107.54B 725.9M USD | 7.99 | $133.93 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $49.9K 336.84 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,745 25.28 USD |
+0.4
|
$106.96B 722M USD | $39.6K 267.31 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.96B 722M USD | 7.60 | $492.36 3.32 USD | |
| PKSHA Technology Inc. 3993.T | $3,430 23.15 USD |
+1.03
|
$106.42B 718.39M USD | $684K 4.62K USD | $3,385 22.85 USD | $3,505 23.66 USD | $106.42B 718.39M USD | 37.69 | $90.99 0.61 USD | |
| Earth Corporation 4985.T | $4,875 32.91 USD |
+0.72
|
$106.17B 716.65M USD | $76.2K 514.37 USD | $4,820 32.54 USD | $4,890 33.01 USD | $106.17B 716.65M USD | 22.84 | $213.44 1.44 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,262 8.52 USD |
-2.17
|
$105.62B 712.98M USD | $517.2K 3.49K USD | $1,255 8.47 USD | $1,293 8.73 USD | $105.62B 712.98M USD | 24.27 | $51.99 0.35 USD | |
| Canon Electronics Inc. 7739.T | $2,581 17.42 USD |
-0.69
|
$105.56B 712.53M USD | $65.2K 440.12 USD | $2,547 17.19 USD | $2,590 17.48 USD | $105.56B 712.53M USD | 14.49 | $178.03 1.2 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,983 13.39 USD |
-0.35
|
$105.29B 710.76M USD | $58.3K 393.54 USD | $1,982 13.38 USD | $2,009 13.56 USD | $105.29B 710.76M USD | 20.63 | $96.12 0.65 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,160 14.58 USD |
+0.89
|
$104.84B 707.69M USD | $167.6K 1.13K USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.84B 707.69M USD | 11.34 | $190.33 1.28 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,313 15.61 USD |
+1.18
|
$104.82B 707.59M USD | $90.5K 610.9 USD | $2,273 15.34 USD | $2,328 15.71 USD | $104.82B 707.59M USD | 13.47 | $171.68 1.16 USD | |
| Digital Arts Inc. 2326.T | $7,720 52.11 USD |
+0.92
|
$104.72B 706.89M USD | $63.4K 427.97 USD | $7,580 51.17 USD | $7,850 52.99 USD | $104.72B 706.89M USD | 33.75 | $228.73 1.54 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-0.1
|
$104.3B 704.03M USD | $14.6K 98.55 USD | $2,918 19.7 USD | $2,946 19.89 USD | $104.3B 704.03M USD | 18.33 | $160.5 1.08 USD | |
| Noritake Co., Limited 5331.T | $3,670 24.77 USD |
+0.27
|
$104.12B 702.87M USD | $58.3K 393.54 USD | $3,645 24.6 USD | $3,670 24.77 USD | $104.12B 702.87M USD | 8.15 | $450.18 3.04 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,385 9.35 USD |
-1.56
|
$103.49B 698.61M USD | $887.1K 5.99K USD | $1,385 9.35 USD | $1,415 9.55 USD | $103.49B 698.61M USD | 12.39 | $111.72 0.75 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
+0.46
|
$103.45B 698.31M USD | $6.8K 45.9 USD | $3,220 21.74 USD | $3,245 21.9 USD | $103.45B 698.31M USD | 11.01 | $294.58 1.99 USD | |
| Nitta Corporation 5186.T | $3,735 25.21 USD |
0
|
$103.37B 697.76M USD | $21.8K 147.16 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.37B 697.76M USD | 16.39 | $227.84 1.54 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
-0.37
|
$103.19B 696.55M USD | $371.9K 2.51K USD | $537 3.62 USD | $543 3.67 USD | $103.19B 696.55M USD | 6.63 | $80.9 0.55 USD | |
| NOMURA Co., Ltd. 9716.T | $925 6.24 USD |
-0.11
|
$103.18B 696.49M USD | $141K 951.79 USD | $922 6.22 USD | $934 6.3 USD | $103.18B 696.49M USD | 15.27 | $60.56 0.41 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,684 18.12 USD |
-0.48
|
$102.95B 694.95M USD | $97.2K 656.13 USD | $2,678 18.08 USD | $2,699 18.22 USD | $102.95B 694.95M USD | 17.67 | $151.84 1.02 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,467 9.9 USD |
-2.07
|
$102.84B 694.17M USD | $145.6K 982.84 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.84B 694.17M USD | 11.16 | $131.37 0.89 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
-0.43
|
$102.57B 692.37M USD | $47.7K 321.99 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.57B 692.37M USD | 8.08 | $317.12 2.14 USD | |
| Itoki Corporation 7972.T | $2,080 14.04 USD |
+0.58
|
$102.34B 690.85M USD | $123.4K 832.98 USD | $2,053 13.86 USD | $2,080 14.04 USD | $102.34B 690.85M USD | 12.89 | $161.3 1.09 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
-0.52
|
$102.12B 689.36M USD | $6.4K 43.2 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.12B 689.36M USD | 11.50 | $415.2 2.8 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$102.07B 689M USD | $74.1K 500.2 USD | $3,730 25.18 USD | $3,775 25.48 USD | $102.07B 689M USD | 20.01 | $186.86 1.26 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,104 14.2 USD |
+1.54
|
$102.02B 688.68M USD | $155.5K 1.05K USD | $2,052 13.85 USD | $2,127 14.36 USD | $102.02B 688.68M USD | 7.21 | $291.53 1.97 USD | |
| KITZ Corporation 6498.T | $1,172 7.91 USD |
-0.26
|
$101.93B 688.07M USD | $100.2K 676.38 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.93B 688.07M USD | 8.83 | $132.66 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,377 9.3 USD |
+0.88
|
$101.91B 687.91M USD | $129.6K 874.84 USD | $1,344 9.07 USD | $1,377 9.3 USD | $101.91B 687.91M USD | 11.46 | $120.12 0.81 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
-1.35
|
$101.83B 687.39M USD | $76.1K 513.7 USD | $3,270 22.07 USD | $3,345 22.58 USD | $101.83B 687.39M USD | 58.71 | $56.2 0.38 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
0
|
$101.49B 685.07M USD | $38.9K 262.59 USD | $3,010 20.32 USD | $3,045 20.55 USD | $101.49B 685.07M USD | 9.82 | $309.47 2.09 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,783 12.04 USD |
0
|
$100.62B 679.25M USD | $54.6K 368.57 USD | $1,768 11.93 USD | $1,796 12.12 USD | $100.62B 679.25M USD | 9.79 | $182.04 1.23 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,413 16.29 USD |
-0.12
|
$100.46B 678.14M USD | $45K 303.76 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.46B 678.14M USD | 6.83 | $352.98 2.38 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,175 21.43 USD |
+1.11
|
$100.32B 677.21M USD | $98.1K 662.2 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.32B 677.21M USD | 8.75 | $362.67 2.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||