Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,602 51.32 USD |
+0.53
|
$12.51T 84.45B USD | $1.15M 7.79K USD | $7,520 50.76 USD | $7,644 51.6 USD | $12.51T 84.45B USD | 30.46 | $249.55 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,807 25.7 USD |
-0.24
|
$7.09T 47.87B USD | $2.63M 17.76K USD | $3,773 25.47 USD | $3,834 25.88 USD | $7.09T 47.87B USD | 24.45 | $155.69 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,200 28.35 USD |
+0.57
|
$6.56T 44.28B USD | $2.62M 17.66K USD | $4,156 28.05 USD | $4,209 28.41 USD | $6.56T 44.28B USD | 62.47 | $67.23 0.45 USD | |
| HOYA Corporation 7741.T | $17,925 121 USD |
-0.8
|
$6.14T 41.47B USD | $535.3K 3.61K USD | $17,830 120.36 USD | $18,090 122.11 USD | $6.14T 41.47B USD | 30.15 | $594.5 4.01 USD | |
| Terumo Corporation 4543.T | $2,721 18.37 USD |
+0.29
|
$4.01T 27.09B USD | $2M 13.5K USD | $2,671.5 18.03 USD | $2,737.5 18.48 USD | $4.01T 27.09B USD | 34.46 | $78.95 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,788 45.82 USD |
-0.96
|
$3.59T 24.2B USD | $789.9K 5.33K USD | $6,768 45.69 USD | $6,835 46.14 USD | $3.59T 24.2B USD | 10.44 | $649.76 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,404.5 9.48 USD |
+0.57
|
$2.51T 16.97B USD | $3.16M 21.34K USD | $1,393 9.4 USD | $1,408.5 9.51 USD | $2.51T 16.97B USD | 49.78 | $28.21 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388.5 16.12 USD |
+1.23
|
$2.03T 13.72B USD | $1.83M 12.37K USD | $2,354.5 15.89 USD | $2,408.5 16.26 USD | $2.03T 13.72B USD | 11.92 | $200.32 1.35 USD | |
| Olympus Corporation 7733.T | $1,792.5 12.1 USD |
-0.44
|
$2.02T 13.65B USD | $2.17M 14.65K USD | $1,787.5 12.07 USD | $1,804 12.18 USD | $2.02T 13.65B USD | 17.43 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,457 16.59 USD |
+1.05
|
$1.53T 10.34B USD | $1.18M 7.95K USD | $2,433.5 16.43 USD | $2,471.5 16.68 USD | $1.53T 10.34B USD | 28.54 | $86.08 0.58 USD | |
| M3, Inc. 2413.T | $2,021.5 13.65 USD |
+0.85
|
$1.37T 9.27B USD | $2.51M 16.96K USD | $2,002.5 13.52 USD | $2,034.5 13.73 USD | $1.37T 9.27B USD | 33.95 | $59.53 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,992 20.2 USD |
-0.43
|
$1.21T 8.15B USD | $1.19M 8.06K USD | $2,955.5 19.95 USD | $2,992 20.2 USD | $1.21T 8.15B USD | 22.37 | $133.72 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,238.5 15.11 USD |
+0.52
|
$1.17T 7.91B USD | $913.2K 6.16K USD | $2,221 14.99 USD | $2,248 15.17 USD | $1.17T 7.91B USD | 22.94 | $97.54 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,922 26.47 USD |
+1.34
|
$1.11T 7.47B USD | $1.29M 8.68K USD | $3,875 26.16 USD | $3,924 26.49 USD | $1.11T 7.47B USD | 23.95 | $163.7 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,552.5 10.48 USD |
-0.13
|
$729.22B 4.92B USD | $1.58M 10.64K USD | $1,546 10.44 USD | $1,564 10.56 USD | $729.22B 4.92B USD | 14.58 | $106.48 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,250 15.19 USD |
+0.92
|
$611.16B 4.13B USD | $695.6K 4.7K USD | $2,196 14.82 USD | $2,258 15.24 USD | $611.16B 4.13B USD | 58.00 | $38.79 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,579 10.66 USD |
-0.72
|
$539.01B 3.64B USD | $727.5K 4.91K USD | $1,578 10.65 USD | $1,591.5 10.74 USD | $539.01B 3.64B USD | 15.22 | $103.7 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,555 17.25 USD |
+0.06
|
$530.37B 3.58B USD | $977.7K 6.6K USD | $2,545.5 17.18 USD | $2,578.5 17.41 USD | $530.37B 3.58B USD | 35.35 | $72.26 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $773 5.22 USD |
-2.15
|
$307.11B 2.07B USD | $3.67M 24.76K USD | $771 5.2 USD | $792 5.35 USD | $307.11B 2.07B USD | 12.99 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
-1.53
|
$231.89B 1.57B USD | $2.29M 15.47K USD | $3,120 21.06 USD | $3,335 22.51 USD | $231.89B 1.57B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,105 27.71 USD |
+18.13
|
$206.1B 1.39B USD | $17.73M 119.68K USD | $3,810 25.72 USD | $4,345 29.33 USD | $206.1B 1.39B USD | 0 | -$17.71 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $817 5.51 USD |
-0.37
|
$73.45B 495.8M USD | $382.1K 2.58K USD | $815 5.5 USD | $831 5.61 USD | $73.45B 495.8M USD | 0 | -$25.67 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $440 2.97 USD |
+1.15
|
$42.88B 289.47M USD | $755.5K 5.1K USD | $433 2.92 USD | $444 3 USD | $42.88B 289.47M USD | 6.19 | $71.08 0.48 USD | |
| Healios K.K. 4593.T | $344 2.32 USD |
+1.47
|
$34.9B 235.6M USD | $2.25M 15.19K USD | $338 2.28 USD | $348 2.35 USD | $34.9B 235.6M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$22.24B 150.13M USD | $5.15M 34.75K USD | $67 0.45 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,622 10.95 USD |
+0.43
|
$20.62B 139.18M USD | $4.59M 31K USD | $1,620 10.94 USD | $1,787 12.06 USD | $20.62B 139.18M USD | 0 | -$18.57 -0.1 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
-0.56
|
$18.51B 124.96M USD | $589.9K 3.98K USD | $530 3.58 USD | $544 3.67 USD | $18.51B 124.96M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
+1.86
|
$15.45B 104.31M USD | $676.2K 4.56K USD | $161 1.09 USD | $166 1.12 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $137 0.92 USD |
+3.01
|
$14.88B 100.47M USD | $693.9K 4.68K USD | $134 0.9 USD | $138 0.93 USD | $14.88B 100.47M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $550 3.71 USD |
+3.19
|
$13.67B 92.3M USD | $1.12M 7.58K USD | $541 3.65 USD | $571 3.85 USD | $13.67B 92.3M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.69
|
$10.06B 67.94M USD | $71.6K 483.32 USD | $286 1.93 USD | $293 1.98 USD | $10.06B 67.94M USD | 53.01 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
+0.72
|
$9.49B 64.03M USD | $974.8K 6.58K USD | $137 0.92 USD | $142 0.96 USD | $9.49B 64.03M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $219.5K 1.48K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $183 1.24 USD |
+3.39
|
$7.44B 50.24M USD | $5.14M 34.71K USD | $172 1.16 USD | $195 1.32 USD | $7.44B 50.24M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
+3.45
|
$6.54B 44.16M USD | $3.96M 26.74K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $443 2.99 USD |
+1.84
|
$6.53B 44.08M USD | $532.3K 3.59K USD | $433 2.92 USD | $446 3.01 USD | $6.53B 44.08M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $3.63M 24.48K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-1.33
|
$5.44B 36.74M USD | $944.2K 6.37K USD | $73 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
0
|
$4.7B 31.75M USD | $322.6K 2.18K USD | $112 0.76 USD | $115 0.78 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$3.75B 25.34M USD | $418.3K 2.82K USD | $88 0.59 USD | $90 0.61 USD | $3.75B 25.34M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $95.4K 643.98 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
+0.96
|
$3.41B 23.01M USD | $453.5K 3.06K USD | $104 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $204.7K 1.38K USD | $60 0.41 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $260.5K 1.76K USD | $41 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $155 1.05 USD |
-1.9
|
$1.59B 10.74M USD | $175.5K 1.18K USD | $154 1.04 USD | $160 1.08 USD | $1.59B 10.74M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,120 61.56 USD |
-0.61
|
$722.83B 4.88B USD | $174.7K 1.18K USD | $9,105 61.46 USD | $9,194 62.06 USD | $722.83B 4.88B USD | 24.54 | $371.63 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,174 21.43 USD |
+0.73
|
$574.39B 3.88B USD | $386.5K 2.61K USD | $3,142 21.21 USD | $3,196 21.57 USD | $574.39B 3.88B USD | 22.33 | $142.11 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.53
|
$551.75B 3.72B USD | $322.6K 2.18K USD | $11,285 76.18 USD | $11,495 77.59 USD | $551.75B 3.72B USD | 33.73 | $336 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,530 30.58 USD |
-0.2
|
$529.86B 3.58B USD | $203.7K 1.38K USD | $4,521 30.52 USD | $4,578 30.9 USD | $529.86B 3.58B USD | 17.57 | $257.82 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,267.5 15.31 USD |
+0.09
|
$471.53B 3.18B USD | $214.9K 1.45K USD | $2,256 15.23 USD | $2,279.5 15.39 USD | $471.53B 3.18B USD | 11.73 | $193.25 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,174 34.93 USD |
+1.05
|
$372.88B 2.52B USD | $182.9K 1.23K USD | $5,155 34.8 USD | $5,206 35.14 USD | $372.88B 2.52B USD | 11.37 | $454.66 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,506 23.67 USD |
-1.18
|
$354.92B 2.4B USD | $398.7K 2.69K USD | $3,503 23.65 USD | $3,539 23.89 USD | $354.92B 2.4B USD | 19.92 | $175.98 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,925 12.99 USD |
+0.31
|
$349.94B 2.36B USD | $282.3K 1.91K USD | $1,916 12.93 USD | $1,934 13.06 USD | $349.94B 2.36B USD | 13.04 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,126 27.85 USD |
-0.91
|
$301.04B 2.03B USD | $89K 600.77 USD | $4,106 27.72 USD | $4,168 28.14 USD | $301.04B 2.03B USD | 13.97 | $295.23 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,448 30.03 USD |
-1.13
|
$278.46B 1.88B USD | $154K 1.04K USD | $4,448 30.03 USD | $4,550 30.71 USD | $278.46B 1.88B USD | 15.64 | $284.34 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,652.5 11.15 USD |
-2.39
|
$269.46B 1.82B USD | $675.2K 4.56K USD | $1,651.5 11.15 USD | $1,695.5 11.45 USD | $269.46B 1.82B USD | 19.48 | $84.82 0.57 USD | |
| Tsumura & Co. 4540.T | $3,419 23.08 USD |
-0.41
|
$257.23B 1.74B USD | $680K 4.59K USD | $3,403 22.97 USD | $3,441 23.23 USD | $257.23B 1.74B USD | 8.00 | $427.07 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,437 23.2 USD |
+0.64
|
$231.58B 1.56B USD | $99.9K 674.35 USD | $3,421 23.09 USD | $3,451 23.3 USD | $231.58B 1.56B USD | 7.10 | $483.56 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,785 12.05 USD |
+3.96
|
$231.36B 1.56B USD | $724.5K 4.89K USD | $1,722.5 11.63 USD | $1,803.5 12.17 USD | $231.36B 1.56B USD | 15.63 | $114.18 0.77 USD | |
| JMDC Inc. 4483.T | $3,279 22.13 USD |
+6.43
|
$214.32B 1.45B USD | $503.1K 3.4K USD | $3,124 21.09 USD | $3,297 22.26 USD | $214.32B 1.45B USD | 37.21 | $88.12 0.59 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,851.5 12.5 USD |
-2.81
|
$213.76B 1.44B USD | $450.5K 3.04K USD | $1,850 12.49 USD | $1,911.5 12.9 USD | $213.76B 1.44B USD | 17.51 | $105.73 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-0.32
|
$203.17B 1.37B USD | $199.8K 1.35K USD | $3,140 21.2 USD | $3,160 21.33 USD | $203.17B 1.37B USD | 14.32 | $219.59 1.48 USD | |
| Nipro Corporation 8086.T | $1,242.5 8.39 USD |
-0.4
|
$202.65B 1.37B USD | $372.3K 2.51K USD | $1,241.5 8.38 USD | $1,257 8.49 USD | $202.65B 1.37B USD | 44.66 | $27.82 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,670 58.52 USD |
-0.12
|
$202.36B 1.37B USD | $120.6K 814.08 USD | $8,630 58.25 USD | $8,780 59.27 USD | $202.36B 1.37B USD | 29.90 | $289.91 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,511 37.2 USD |
-0.7
|
$193.22B 1.3B USD | $74.1K 500.2 USD | $5,510 37.19 USD | $5,577 37.65 USD | $193.22B 1.3B USD | 19.24 | $286.38 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,470 43.67 USD |
+0.47
|
$186.52B 1.26B USD | $13.9K 93.83 USD | $6,360 42.93 USD | $6,470 43.67 USD | $186.52B 1.26B USD | 10.02 | $645.29 4.36 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $60K 405.02 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,062 20.67 USD |
+0.2
|
$173.98B 1.17B USD | $236.3K 1.6K USD | $3,050 20.59 USD | $3,124 21.09 USD | $173.98B 1.17B USD | 63.01 | $48.59 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,843.5 12.44 USD |
+2.19
|
$173.93B 1.17B USD | $418.5K 2.82K USD | $1,818 12.27 USD | $1,849.5 12.48 USD | $173.93B 1.17B USD | 11.49 | $160.38 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,890 26.26 USD |
0
|
$166.51B 1.12B USD | $41.2K 278.11 USD | $3,875 26.16 USD | $3,915 26.43 USD | $166.51B 1.12B USD | 14.18 | $274.24 1.85 USD | |
| AS ONE Corporation 7476.T | $2,209.5 14.91 USD |
+1.47
|
$158.29B 1.07B USD | $159.1K 1.07K USD | $2,167 14.63 USD | $2,209.5 14.91 USD | $158.29B 1.07B USD | 19.25 | $114.75 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,872 12.64 USD |
+2.3
|
$156.58B 1.06B USD | $176.8K 1.19K USD | $1,819 12.28 USD | $1,874 12.65 USD | $156.58B 1.06B USD | 28.02 | $66.8 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,080 20.79 USD |
+0.33
|
$151.62B 1.02B USD | $86.9K 586.6 USD | $3,080 20.79 USD | $3,125 21.09 USD | $151.62B 1.02B USD | 7.98 | $385.59 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,764 25.41 USD |
0
|
$142.52B 962.08M USD | $122.9K 829.61 USD | $3,753 25.33 USD | $3,775 25.48 USD | $142.52B 962.08M USD | 10.29 | $365.48 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,465 16.64 USD |
+0.86
|
$138.21B 932.93M USD | $68.3K 461.04 USD | $2,446 16.51 USD | $2,468 16.66 USD | $138.21B 932.93M USD | 15.46 | $159.35 1.08 USD | |
| Mani, Inc. 7730.T | $1,226 8.28 USD |
+2
|
$120.76B 815.19M USD | $286.5K 1.93K USD | $1,202 8.11 USD | $1,227.5 8.29 USD | $120.76B 815.19M USD | 20.00 | $61.3 0.41 USD | |
| PHC Holdings Corporation 6523.T | $939 6.34 USD |
-0.74
|
$118.44B 799.5M USD | $95.1K 641.95 USD | $938 6.33 USD | $946 6.39 USD | $118.44B 799.5M USD | 11.36 | $82.59 0.56 USD | |
| SMS Co., Ltd. 2175.T | $1,391.5 9.39 USD |
+1.31
|
$118.23B 798.05M USD | $251.5K 1.7K USD | $1,376.5 9.29 USD | $1,398.5 9.44 USD | $118.23B 798.05M USD | 19.59 | $71.01 0.48 USD | |
| BML, Inc. 4694.T | $2,990 20.18 USD |
+1.32
|
$116.63B 787.28M USD | $53.7K 362.49 USD | $2,963 20 USD | $3,005 20.28 USD | $116.63B 787.28M USD | 18.62 | $160.53 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,565 24.06 USD |
-0.83
|
$108.36B 731.47M USD | $40K 270.01 USD | $3,565 24.06 USD | $3,685 24.87 USD | $108.36B 731.47M USD | 16.09 | $221.45 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,964 20.01 USD |
+0.1
|
$105.08B 709.3M USD | $10.9K 73.58 USD | $2,941 19.85 USD | $2,973 20.07 USD | $105.08B 709.3M USD | 18.46 | $160.49 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
0
|
$101.29B 683.76M USD | $109.3K 737.81 USD | $1,444 9.75 USD | $1,454 9.81 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| Medley, Inc. 4480.T | $3,040 20.52 USD |
+0.5
|
$98.29B 663.47M USD | $238.1K 1.61K USD | $3,020 20.39 USD | $3,075 20.76 USD | $98.29B 663.47M USD | 44.07 | $68.97 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,153 14.53 USD |
+0.61
|
$94.9B 640.62M USD | $56.8K 383.42 USD | $2,140 14.45 USD | $2,167 14.63 USD | $94.9B 640.62M USD | 9.55 | $225.34 1.52 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+0.9
|
$94.16B 635.64M USD | $173.7K 1.17K USD | $768 5.18 USD | $783 5.29 USD | $94.16B 635.64M USD | 90.09 | $8.68 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,110 20.99 USD |
-1.89
|
$92.91B 627.18M USD | $98.4K 664.23 USD | $3,070 20.72 USD | $3,170 21.4 USD | $92.91B 627.18M USD | 66.73 | $46.6 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $20.2K 136.36 USD | $3,900 26.33 USD | $3,935 26.56 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,455 9.82 USD |
-0.27
|
$83.59B 564.24M USD | $83.1K 560.95 USD | $1,448 9.77 USD | $1,461 9.86 USD | $83.59B 564.24M USD | 9.19 | $158.16 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,081 7.3 USD |
+1.89
|
$82.04B 553.76M USD | $544.1K 3.67K USD | $1,060 7.16 USD | $1,081 7.3 USD | $82.04B 553.76M USD | 15.62 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+1.22
|
$76.67B 517.55M USD | $24.5K 165.38 USD | $2,128 14.36 USD | $2,168 14.63 USD | $76.67B 517.55M USD | 17.24 | $125.09 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,841 12.43 USD |
+1.77
|
$69.06B 466.21M USD | $307.5K 2.08K USD | $1,817 12.27 USD | $1,893 12.78 USD | $69.06B 466.21M USD | 16.33 | $112.7 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,011 13.57 USD |
+0.45
|
$66.5B 448.92M USD | $59K 398.27 USD | $1,992 13.45 USD | $2,020 13.64 USD | $66.5B 448.92M USD | 31.29 | $64.26 0.43 USD | |
| Software Service, Inc. 3733.T | $12,580 84.92 USD |
+2.19
|
$65.8B 444.2M USD | $3K 20.25 USD | $12,350 83.37 USD | $12,750 86.07 USD | $65.8B 444.2M USD | 13.53 | $929.41 6.27 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,311 15.6 USD |
-0.43
|
$65.55B 442.47M USD | $24.7K 166.73 USD | $2,288 15.44 USD | $2,321 15.67 USD | $65.55B 442.47M USD | 12.84 | $179.88 1.21 USD | |
| Cawachi Limited 2664.T | $2,807 18.95 USD |
+0.36
|
$62.69B 423.19M USD | $13.1K 88.43 USD | $2,795 18.87 USD | $2,816 19.01 USD | $62.69B 423.19M USD | 14.31 | $196.07 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,240 8.37 USD |
-0.56
|
$59.86B 404.08M USD | $33.5K 226.13 USD | $1,234 8.33 USD | $1,254 8.46 USD | $59.86B 404.08M USD | 8.32 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,339 9.04 USD |
+5.43
|
$55.75B 376.3M USD | $378.9K 2.56K USD | $1,269 8.57 USD | $1,353 9.13 USD | $55.75B 376.3M USD | 11.32 | $118.24 0.8 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $454 3.06 USD |
+1.34
|
$55.31B 373.35M USD | $205.1K 1.38K USD | $449 3.03 USD | $456 3.08 USD | $55.31B 373.35M USD | 0 | -$38.43 -0.2 USD | |
| EM Systems Co., Ltd. 4820.T | $744 5.02 USD |
0
|
$51.43B 347.18M USD | $45.5K 307.14 USD | $739 4.99 USD | $750 5.06 USD | $51.43B 347.18M USD | 17.39 | $42.78 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}