Page de résultat 5 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-1.1
|
$6.69B 45.18M USD | $4.14M 27.92K USD | $88 0.59 USD | $93 0.63 USD | $6.69B 45.18M USD | 0 | -$28.26 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.62B 44.66M USD | $3.68M 24.81K USD | $24 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$5.02 -0.03 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $3.02M 20.41K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
-17.19
|
$6.52B 44.04M USD | $5.37M 36.27K USD | $53 0.36 USD | $58 0.39 USD | $6.52B 44.04M USD | 5.26 | $10.07 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $79 0.53 USD |
+5.33
|
$6.37B 43.03M USD | $1.16M 7.83K USD | $75 0.51 USD | $80 0.54 USD | $6.37B 43.03M USD | 54.48 | $1.45 0.009 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+2.86
|
$6.11B 41.22M USD | $484.5K 3.27K USD | $70 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $4.73M 31.9K USD | $116 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$63.99 -0.4 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$76.85 -0.5 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-3.25
|
$5.85B 39.49M USD | $594K 4.01K USD | $148 1 USD | $153 1.03 USD | $5.85B 39.49M USD | 0 | -$9.07 -0.06 USD | |
| Ribomic Inc. 4591.T | $120 0.81 USD |
+33.33
|
$5.35B 36.12M USD | $9.91M 66.93K USD | $92 0.62 USD | $120 0.81 USD | $5.35B 36.12M USD | 0 | -$34.27 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
-2.34
|
$5.33B 35.97M USD | $590.3K 3.98K USD | $122 0.82 USD | $128 0.86 USD | $5.33B 35.97M USD | 0 | -$35.88 -0.2 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+4.59
|
$4.98B 33.58M USD | $969.5K 6.54K USD | $109 0.74 USD | $114 0.77 USD | $4.98B 33.58M USD | 0 | -$25.26 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $28 0.19 USD |
+12
|
$4.6B 31.08M USD | $86.18M 581.71K USD | $26 0.18 USD | $33 0.22 USD | $4.6B 31.08M USD | 0 | -$6.6 -0.04 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+11.76
|
$4.56B 30.76M USD | $10.25M 69.21K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-4.74
|
$4.11B 27.75M USD | $510.6K 3.45K USD | $220 1.49 USD | $234 1.58 USD | $4.11B 27.75M USD | 0 | -$109.2 -0.7 USD | |
| Agile Media Network Inc. 6573.T | $123 0.83 USD |
-8.89
|
$3.98B 26.83M USD | $5.9M 39.81K USD | $122 0.82 USD | $140 0.95 USD | $3.98B 26.83M USD | 0 | -$13.99 -0.09 USD | |
| enish,inc. 3667.T | $136 0.92 USD |
+10.57
|
$3.95B 26.64M USD | $40.79M 275.37K USD | $124 0.84 USD | $173 1.17 USD | $3.95B 26.64M USD | 0 | -$39.89 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
-4.55
|
$3.88B 26.18M USD | $1.65M 11.16K USD | $40 0.27 USD | $45 0.3 USD | $3.88B 26.18M USD | 0 | -$15.75 -0.1 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
+0.85
|
$3.86B 26.07M USD | $772.7K 5.22K USD | $117 0.79 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$32.25 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
+0.79
|
$3.79B 25.61M USD | $243.8K 1.65K USD | $127 0.86 USD | $131 0.88 USD | $3.79B 25.61M USD | 0 | -$38.65 -0.2 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
-0.94
|
$3.72B 25.14M USD | $298.1K 2.01K USD | $103 0.7 USD | $106 0.72 USD | $3.72B 25.14M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-1.68
|
$3.67B 24.8M USD | $456.8K 3.08K USD | $115 0.78 USD | $120 0.81 USD | $3.67B 24.8M USD | 0 | -$8.17 -0.05 USD | |
| Allied Architects, Inc. 6081.T | $256 1.73 USD |
-0.39
|
$3.65B 24.66M USD | $845.2K 5.71K USD | $249 1.68 USD | $273 1.84 USD | $3.65B 24.66M USD | 0 | -$36.32 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-1.08
|
$3.6B 24.29M USD | $180.6K 1.22K USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
+0.81
|
$3.52B 23.73M USD | $337.1K 2.28K USD | $122 0.82 USD | $126 0.85 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+2.5
|
$3.48B 23.5M USD | $166.5K 1.12K USD | $79 0.53 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.62 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
-1.36
|
$3.48B 23.5M USD | $781.8K 5.28K USD | $144 0.97 USD | $154 1.04 USD | $3.48B 23.5M USD | 0 | -$40.95 -0.2 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
-2.78
|
$3.34B 22.57M USD | $1.48M 9.99K USD | $69 0.47 USD | $73 0.49 USD | $3.34B 22.57M USD | 0 | -$8.74 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-3.23
|
$3.24B 21.89M USD | $415.7K 2.81K USD | $90 0.61 USD | $96 0.65 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $68 0.46 USD |
+3.03
|
$3.23B 21.8M USD | $945.7K 6.38K USD | $65 0.44 USD | $69 0.47 USD | $3.23B 21.8M USD | 0 | -$13.75 -0.09 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $250 1.69 USD |
+3.73
|
$3.19B 21.56M USD | $1.22M 8.26K USD | $234 1.58 USD | $254 1.71 USD | $3.19B 21.56M USD | 0 | -$34.63 -0.2 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.17B 21.39M USD | $1.65M 11.13K USD | $31 0.21 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Axel Mark Inc. 3624.T | $161 1.09 USD |
-14.36
|
$3.14B 21.2M USD | $14.1M 95.19K USD | $153 1.03 USD | $189 1.28 USD | $3.14B 21.2M USD | 0 | -$45.67 -0.3 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-1.82
|
$3.09B 20.88M USD | $505.8K 3.41K USD | $53 0.36 USD | $55 0.37 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| Def consulting, inc. 4833.T | $100 0.68 USD |
-3.85
|
$3.05B 20.57M USD | $698.6K 4.72K USD | $99 0.67 USD | $107 0.72 USD | $3.05B 20.57M USD | 0 | -$10.41 -0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-8.47
|
$2.75B 18.58M USD | $7.18M 48.49K USD | $53 0.36 USD | $59 0.4 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+4.55
|
$2.66B 17.96M USD | $318.1K 2.15K USD | $44 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$24.71 -0.1 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
+1.1
|
$2.65B 17.89M USD | $295.6K 2K USD | $90 0.61 USD | $92 0.62 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+8.57
|
$2.61B 17.64M USD | $12.76M 86.1K USD | $35 0.24 USD | $38 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+23.08
|
$2.51B 16.93M USD | $27.89M 188.25K USD | $40 0.27 USD | $57 0.38 USD | $2.51B 16.93M USD | 0 | -$4.59 -0.03 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $640.3K 4.32K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+2.07
|
$2.24B 15.13M USD | $219.4K 1.48K USD | $145 0.98 USD | $149 1.01 USD | $2.24B 15.13M USD | 0 | -$23.25 -0.1 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+2.33
|
$2.24B 15.1M USD | $619.1K 4.18K USD | $172 1.16 USD | $180 1.22 USD | $2.24B 15.1M USD | 0 | -$13 -0.08 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $288.7K 1.95K USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
-1.17
|
$2.22B 15.01M USD | $71K 479.27 USD | $169 1.14 USD | $171 1.15 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
-1
|
$2.13B 14.4M USD | $125.3K 845.81 USD | $99 0.67 USD | $102 0.69 USD | $2.13B 14.4M USD | 0 | -$3.23 -0.02 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
-16.67
|
$2.03B 13.7M USD | $8.01M 54.04K USD | $113 0.76 USD | $135 0.91 USD | $2.03B 13.7M USD | 0 | -$19.19 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $172 1.16 USD |
-1.15
|
$2.01B 13.59M USD | $673.3K 4.54K USD | $169 1.14 USD | $179 1.21 USD | $2.01B 13.59M USD | 0 | -$21.44 -0.1 USD | |
| Artra Group Corporation 6029.T | $194 1.31 USD |
+19.02
|
$1.99B 13.44M USD | $3.42M 23.1K USD | $158 1.07 USD | $196 1.32 USD | $1.99B 13.44M USD | 0 | -$3.59 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
-4.44
|
$1.98B 13.38M USD | $566.2K 3.82K USD | $85 0.57 USD | $89 0.6 USD | $1.98B 13.38M USD | 56.20 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $162 1.09 USD |
-0.61
|
$1.96B 13.23M USD | $106.4K 718.23 USD | $161 1.09 USD | $163 1.1 USD | $1.96B 13.23M USD | 0 | -$3.94 -0.02 USD | |
| AltPlus Inc. 3672.T | $80 0.54 USD |
-6.98
|
$1.86B 12.59M USD | $6.17M 41.62K USD | $79 0.53 USD | $93 0.63 USD | $1.86B 12.59M USD | 0 | -$18.87 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-1.39
|
$1.82B 12.31M USD | $371.5K 2.51K USD | $70 0.47 USD | $72 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $239 1.61 USD |
-0.42
|
$1.8B 12.16M USD | $41.5K 280.14 USD | $237 1.6 USD | $243 1.64 USD | $1.8B 12.16M USD | 0 | -$21.39 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-6.62
|
$1.38B 9.29M USD | $724.1K 4.89K USD | $126 0.85 USD | $136 0.92 USD | $1.38B 9.29M USD | 8.54 | $14.87 0.1 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.33B 8.98M USD | $96K 648.03 USD | $92 0.62 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.2 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+2.17
|
$1.32B 8.91M USD | $335.8K 2.27K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $150 1.01 USD |
-0.66
|
$1.11B 7.51M USD | $2.07M 14K USD | $135 0.91 USD | $155 1.05 USD | $1.11B 7.51M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $57,950 391.18 USD |
+1.68
|
$14.05T 94.87B USD | $503.7K 3.4K USD | $57,030 384.97 USD | $58,070 391.99 USD | $14.05T 94.87B USD | 34.72 | $1.67K 11.27 USD | |
| SMC Corporation 6273.T | $52,530 354.59 USD |
+0.56
|
$3.35T 22.6B USD | $175.9K 1.19K USD | $51,530 347.84 USD | $52,580 354.93 USD | $3.35T 22.6B USD | 18.86 | $2.78K 18.79 USD | |
| Konami Group Corporation 9766.T | $21,685 146.38 USD |
+1.9
|
$2.94T 19.84B USD | $500.5K 3.38K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.94T 19.84B USD | 39.34 | $551.15 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,561 37.54 USD |
+2.34
|
$2.41T 16.25B USD | $661.6K 4.47K USD | $5,435 36.69 USD | $5,561 37.54 USD | $2.41T 16.25B USD | 23.80 | $233.56 1.58 USD | |
| Oracle Corporation Japan 4716.T | $17,430 117.66 USD |
+0.81
|
$2.23T 15.06B USD | $141.5K 955.16 USD | $17,130 115.63 USD | $17,550 118.47 USD | $2.23T 15.06B USD | 36.76 | $474.1 3.2 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,590 280.74 USD |
+0.31
|
$1.82T 12.31B USD | $69.2K 467.12 USD | $41,450 279.8 USD | $42,310 285.6 USD | $1.82T 12.31B USD | 15.60 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,560 138.79 USD |
+0.88
|
$1.8T 12.16B USD | $144.6K 976.09 USD | $20,460 138.11 USD | $20,635 139.29 USD | $1.8T 12.16B USD | 29.41 | $699.03 4.72 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.39 | $4.64K 31.3 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.18 | $288.05 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,885 73.48 USD |
+0.97
|
$1.43T 9.65B USD | $390.4K 2.64K USD | $10,700 72.23 USD | $10,935 73.81 USD | $1.43T 9.65B USD | 43.85 | $248.18 1.68 USD | |
| Toho Co., Ltd. 9602.T | $8,126 54.85 USD |
+1.06
|
$1.38T 9.3B USD | $446.9K 3.02K USD | $8,020 54.14 USD | $8,215 55.45 USD | $1.38T 9.3B USD | 31.87 | $254.9 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| TIS Inc. 3626.T | $4,882 32.95 USD |
+1.73
|
$1.12T 7.59B USD | $536.8K 3.62K USD | $4,800 32.4 USD | $4,907 33.12 USD | $1.12T 7.59B USD | 3.59 | $1.36K 9.15 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.83
|
$1.12T 7.57B USD | $23.89K 161.23 USD | $131,500 887.66 USD | $133,100 898.46 USD | $1.12T 7.57B USD | 24.36 | $5.41K 36.54 USD | |
| Sanwa Holdings Corporation 5929.T | $4,999 33.74 USD |
-0.28
|
$1.07T 7.21B USD | $431.4K 2.91K USD | $4,977 33.6 USD | $5,077 34.27 USD | $1.07T 7.21B USD | 18.92 | $264.19 1.78 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
+0.5
|
$1.05T 7.1B USD | $263.7K 1.78K USD | $15,835 106.89 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.17 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. 5334.T | $4,856 32.78 USD |
+2.75
|
$963.61B 6.5B USD | $868.3K 5.86K USD | $4,755 32.1 USD | $4,873 32.89 USD | $963.61B 6.5B USD | 10.41 | $466.46 3.15 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,507 64.17 USD |
+0.55
|
$947.62B 6.4B USD | $319.2K 2.15K USD | $9,491 64.07 USD | $9,622 64.95 USD | $947.62B 6.4B USD | 15.08 | $630.31 4.25 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,842 25.93 USD |
+0.37
|
$920.85B 6.22B USD | $411.2K 2.78K USD | $3,803 25.67 USD | $3,842 25.93 USD | $920.85B 6.22B USD | 13.65 | $281.36 1.9 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,500 806.66 USD |
-0.58
|
$850.16B 5.74B USD | $12.58K 84.91 USD | $119,000 803.28 USD | $120,400 812.73 USD | $850.16B 5.74B USD | 22.54 | $5.3K 35.78 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
+2.82
|
$837.95B 5.66B USD | $47K 317.26 USD | $68 0.46 USD | $76 0.51 USD | $837.95B 5.66B USD | 12.92 | $5.65 0.04 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,289 22.2 USD |
+2.75
|
$824.85B 5.57B USD | $438.1K 2.96K USD | $3,197 21.58 USD | $3,289 22.2 USD | $824.85B 5.57B USD | 17.93 | $183.42 1.24 USD | |
| Kinden Corporation 1944.T | $4,033 27.22 USD |
-0.64
|
$804.45B 5.43B USD | $215K 1.45K USD | $4,033 27.22 USD | $4,094 27.64 USD | $804.45B 5.43B USD | 17.06 | $236.33 1.6 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $708.6K 4.78K USD | $5,970 40.3 USD | $6,020 40.64 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,584 10.69 USD |
-0.03
|
$772.81B 5.22B USD | $381K 2.57K USD | $1,580 10.67 USD | $1,593 10.75 USD | $772.81B 5.22B USD | 9.11 | $173.82 1.17 USD | |
| NS Solutions Corporation 2327.T | $4,117 27.79 USD |
-0.58
|
$757.7B 5.11B USD | $193.9K 1.31K USD | $4,096 27.65 USD | $4,136 27.92 USD | $757.7B 5.11B USD | 28.01 | $146.98 0.99 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,382.5 16.08 USD |
+1.97
|
$752.52B 5.08B USD | $552.7K 3.73K USD | $2,334.5 15.76 USD | $2,407.5 16.25 USD | $752.52B 5.08B USD | 20.57 | $115.79 0.78 USD | |
| TBS Holdings,Inc. 9401.T | $4,700 31.73 USD |
+1.1
|
$752.23B 5.08B USD | $147.2K 993.64 USD | $4,625 31.22 USD | $4,713 31.81 USD | $752.23B 5.08B USD | 17.21 | $273.07 1.84 USD | |
| Hoshizaki Corporation 6465.T | $5,181 34.97 USD |
+1.41
|
$732.25B 4.94B USD | $471K 3.18K USD | $5,080 34.29 USD | $5,210 35.17 USD | $732.25B 4.94B USD | 18.83 | $275.11 1.86 USD | |
| Open House Group Co., Ltd. 3288.T | $6,374 43.03 USD |
+1.69
|
$728.92B 4.92B USD | $241.8K 1.63K USD | $6,263 42.28 USD | $6,396 43.17 USD | $728.92B 4.92B USD | 8.36 | $761.69 5.14 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
+0.2
|
$728.63B 4.92B USD | $16.88K 113.95 USD | $100,900 681.1 USD | $101,600 685.83 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,750 65.82 USD |
-0.09
|
$716.66B 4.84B USD | $107.9K 728.36 USD | $9,704 65.5 USD | $9,796 66.13 USD | $716.66B 4.84B USD | 17.10 | $569.93 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,887 19.49 USD |
+0.63
|
$714.87B 4.83B USD | $287.6K 1.94K USD | $2,859 19.3 USD | $2,902.5 19.59 USD | $714.87B 4.83B USD | 15.67 | $184.19 1.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,932 60.29 USD |
+0.43
|
$707.93B 4.78B USD | $242.8K 1.64K USD | $8,866 59.85 USD | $9,007 60.8 USD | $707.93B 4.78B USD | 23.92 | $373.36 2.52 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,085 61.33 USD |
+1.49
|
$689.08B 4.65B USD | $129.3K 872.81 USD | $9,009 60.81 USD | $9,116 61.54 USD | $689.08B 4.65B USD | 34.01 | $267.1 1.8 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
-0.07
|
$686.27B 4.63B USD | $7.63K 51.49 USD | $147,600 996.34 USD | $148,800 1004.44 USD | $686.27B 4.63B USD | 20.53 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.10 | $2.97K 20.03 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,260 22.01 USD |
+1.56
|
$666.66B 4.5B USD | $230.2K 1.55K USD | $3,205 21.63 USD | $3,340 22.55 USD | $666.66B 4.5B USD | 27.77 | $117.36 0.79 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,168 21.38 USD |
-0.94
|
$653.66B 4.41B USD | $437K 2.95K USD | $3,161 21.34 USD | $3,212 21.68 USD | $653.66B 4.41B USD | 15.26 | $207.5 1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||