Page de résultat 5 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.24M 15.09K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
+4.55
|
$6.85B 46.21M USD | $1.31M 8.81K USD | $21 0.14 USD | $23 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $1.07M 7.25K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $260 1.76 USD |
-0.38
|
$6.56B 44.29M USD | $850.4K 5.74K USD | $242 1.63 USD | $263 1.78 USD | $6.56B 44.29M USD | 0 | -$7.91 -0.05 USD | |
| Modalis Therapeutics Corporation 4883.T | $89 0.6 USD |
-1.11
|
$6.55B 44.19M USD | $2.56M 17.31K USD | $88 0.59 USD | $93 0.63 USD | $6.55B 44.19M USD | 0 | -$28.57 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $2.61M 17.62K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+0.84
|
$5.99B 40.43M USD | $2.78M 18.77K USD | $117 0.79 USD | $127 0.86 USD | $5.99B 40.43M USD | 0 | -$62.92 -0.4 USD | |
| Perseus Proteomics Inc. 4882.T | $404 2.73 USD |
+0.5
|
$5.96B 40.2M USD | $135.9K 917.36 USD | $400 2.7 USD | $408 2.75 USD | $5.96B 40.2M USD | 0 | -$75.73 -0.5 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $187.8K 1.27K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.74B 38.72M USD | $224.2K 1.51K USD | $150 1.01 USD | $153 1.03 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Ribomic Inc. 4591.T | $122 0.82 USD |
+1.67
|
$5.44B 36.72M USD | $28.92M 195.2K USD | $111 0.75 USD | $141 0.95 USD | $5.44B 36.72M USD | 0 | -$25.69 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
0
|
$5.4B 36.47M USD | $1.35M 9.12K USD | $51 0.34 USD | $55 0.37 USD | $5.4B 36.47M USD | 5.26 | $10.07 0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $206.6K 1.39K USD | $123 0.83 USD | $127 0.86 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $31 0.21 USD |
+10.71
|
$5.1B 34.41M USD | $25.64M 173.08K USD | $28 0.19 USD | $31 0.21 USD | $5.1B 34.41M USD | 0 | -$6.6 -0.04 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-2.63
|
$4.84B 32.7M USD | $178.1K 1.2K USD | $111 0.75 USD | $114 0.77 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $556.4K 3.76K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
0
|
$3.92B 26.43M USD | $152.9K 1.03K USD | $219 1.48 USD | $225 1.52 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.84
|
$3.9B 26.29M USD | $328.1K 2.21K USD | $118 0.8 USD | $122 0.82 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| enish,inc. 3667.T | $132 0.89 USD |
-2.94
|
$3.83B 25.86M USD | $4.15M 28.04K USD | $130 0.88 USD | $143 0.97 USD | $3.83B 25.86M USD | 0 | -$36.09 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $26.9K 181.58 USD | $127 0.86 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $66.9K 451.59 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.65B 24.66M USD | $31.2K 210.61 USD | $103 0.7 USD | $105 0.71 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
0
|
$3.61B 24.38M USD | $224.5K 1.52K USD | $115 0.78 USD | $118 0.8 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $113.5K 766.16 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Vector HOLDINGS Inc. 2656.T | $151 1.02 USD |
+4.14
|
$3.58B 24.14M USD | $377.4K 2.55K USD | $143 0.97 USD | $153 1.03 USD | $3.58B 24.14M USD | 0 | -$41.5 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
-6.71
|
$3.56B 24.04M USD | $677K 4.57K USD | $153 1.03 USD | $164 1.11 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Allied Architects, Inc. 6081.T | $250 1.69 USD |
-2.34
|
$3.55B 23.98M USD | $244.7K 1.65K USD | $247 1.67 USD | $254 1.71 USD | $3.55B 23.98M USD | 0 | -$36.32 -0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
0
|
$3.52B 23.73M USD | $89.3K 602.8 USD | $123 0.83 USD | $125 0.84 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Def consulting, inc. 4833.T | $119 0.8 USD |
+19
|
$3.49B 23.54M USD | $5.21M 35.2K USD | $99 0.67 USD | $124 0.84 USD | $3.49B 23.54M USD | 0 | -$10.83 -0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $18K 121.51 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | $471 3.18 USD |
-5.8
|
$3.38B 22.85M USD | $2.82M 19.03K USD | $469 3.17 USD | $524 3.54 USD | $3.38B 22.85M USD | 0 | -$22 -0.1 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $1.31M 8.83K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $114 0.77 USD |
-7.32
|
$3.36B 22.66M USD | $2.53M 17.06K USD | $113 0.76 USD | $121 0.82 USD | $3.36B 22.66M USD | 0 | -$13.99 -0.09 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.35B 22.6M USD | $570.9K 3.85K USD | $92 0.62 USD | $97 0.65 USD | $3.35B 22.6M USD | 0 | -$2.39 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $410.3K 2.77K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $284.9K 1.92K USD | $54 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $243 1.64 USD |
-2.8
|
$3.1B 20.95M USD | $342K 2.31K USD | $239 1.61 USD | $252 1.7 USD | $3.1B 20.95M USD | 0 | -$33.38 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $221.2K 1.49K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Media Links Co.,Ltd. 6659.T | $63 0.43 USD |
+16.67
|
$2.94B 19.84M USD | $23.86M 161.06K USD | $56 0.38 USD | $69 0.47 USD | $2.94B 19.84M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
-1.09
|
$2.62B 17.69M USD | $337K 2.27K USD | $90 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $108.3K 731.06 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Axel Mark Inc. 3624.T | $150 1.01 USD |
-6.83
|
$2.51B 16.92M USD | $2.25M 15.2K USD | $145 0.98 USD | $164 1.11 USD | $2.51B 16.92M USD | 0 | -$53.32 -0.3 USD | |
| Artra Group Corporation 6029.T | $239 1.61 USD |
+23.2
|
$2.45B 16.56M USD | $6.53M 44.06K USD | $159 1.07 USD | $244 1.65 USD | $2.45B 16.56M USD | 0 | -$3.59 -0.02 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
-7.89
|
$2.41B 16.25M USD | $2.33M 15.7K USD | $35 0.24 USD | $38 0.26 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $230.8K 1.56K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Mobcast Holdings Inc. 3664.T | $44 0.3 USD |
-8.33
|
$2.3B 15.52M USD | $4.57M 30.85K USD | $42 0.28 USD | $46 0.31 USD | $2.3B 15.52M USD | 0 | -$3.73 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $163.1K 1.1K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $150 1.01 USD |
+1.35
|
$2.27B 15.33M USD | $181.8K 1.23K USD | $146 0.99 USD | $152 1.03 USD | $2.27B 15.33M USD | 0 | -$22.78 -0.1 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $92.5K 624.4 USD | $175 1.18 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
0
|
$2.2B 14.84M USD | $19.6K 132.31 USD | $169 1.14 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $23.1K 155.93 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $175 1.18 USD |
+1.74
|
$2.02B 13.66M USD | $81.1K 547.45 USD | $172 1.16 USD | $177 1.19 USD | $2.02B 13.66M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $168 1.13 USD |
+3.7
|
$2.02B 13.64M USD | $201.8K 1.36K USD | $163 1.1 USD | $168 1.13 USD | $2.02B 13.64M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+1.16
|
$1.92B 12.94M USD | $76.2K 514.37 USD | $85 0.57 USD | $87 0.59 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $71.8K 484.67 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-0.42
|
$1.79B 12.05M USD | $13.8K 93.15 USD | $236 1.59 USD | $239 1.61 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.61
|
$1.65B 11.12M USD | $1.91M 12.89K USD | $109 0.74 USD | $119 0.8 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
-6.25
|
$1.63B 10.98M USD | $2.21M 14.94K USD | $72 0.49 USD | $77 0.52 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $134 0.9 USD |
+5.51
|
$1.36B 9.15M USD | $416.5K 2.81K USD | $123 0.83 USD | $136 0.92 USD | $1.36B 9.15M USD | 8.41 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
0
|
$1.32B 8.91M USD | $99.1K 668.95 USD | $91 0.61 USD | $94 0.63 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $84.8K 572.42 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $138 0.93 USD |
-8
|
$1.02B 6.86M USD | $895.2K 6.04K USD | $134 0.9 USD | $147 0.99 USD | $1.02B 6.86M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,830 383.62 USD |
-1.93
|
$13.78T 93.04B USD | $178.5K 1.2K USD | $56,880 383.96 USD | $57,500 388.14 USD | $13.78T 93.04B USD | 34.53 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $51,030 344.47 USD |
-2.86
|
$3.25T 21.95B USD | $74.9K 505.6 USD | $50,930 343.79 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.43 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $21,990 148.44 USD |
+1.41
|
$2.98T 20.12B USD | $113.2K 764.13 USD | $21,500 145.13 USD | $21,990 148.44 USD | $2.98T 20.12B USD | 39.92 | $550.8 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,466 36.9 USD |
-1.71
|
$2.37T 15.97B USD | $99.1K 668.95 USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.37T 15.97B USD | 23.97 | $228 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,460 117.86 USD |
+0.17
|
$2.24T 15.09B USD | $14.9K 100.58 USD | $17,300 116.78 USD | $17,475 117.96 USD | $2.24T 15.09B USD | 37.10 | $470.61 3.18 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,270 285.33 USD |
+1.64
|
$1.85T 12.51B USD | $35.4K 238.96 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.85T 12.51B USD | 15.85 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-2.53
|
$1.76T 11.86B USD | $81K 546.77 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.86B USD | 28.66 | $699.04 4.72 USD | |
| Shinkin Central Bank 8421.T | $201,300 1358.83 USD |
+0.05
|
$1.75T 11.83B USD | $35 0.24 USD | $201,200 1358.16 USD | $201,800 1362.21 USD | $1.75T 11.83B USD | 43.49 | $4.63K 31.24 USD | |
| Toho Co., Ltd. 9602.T | $8,482 57.26 USD |
+4.38
|
$1.44T 9.71B USD | $362.5K 2.45K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.44T 9.71B USD | 33.34 | $254.34 1.72 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,644 31.35 USD |
-0.36
|
$1.43T 9.69B USD | $130.1K 878.21 USD | $4,628 31.24 USD | $4,663 31.48 USD | $1.43T 9.69B USD | 16.17 | $287.12 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,735 72.46 USD |
-1.38
|
$1.41T 9.51B USD | $68.4K 461.72 USD | $10,710 72.3 USD | $10,885 73.48 USD | $1.41T 9.51B USD | 43.63 | $246 1.66 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,118 54.8 USD |
+2.53
|
$1.27T 8.58B USD | $230.4K 1.56K USD | $7,930 53.53 USD | $8,145 54.98 USD | $1.27T 8.58B USD | 33.72 | $240.71 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.68
|
$1.13T 7.62B USD | $3.39K 22.87 USD | $131,700 889.01 USD | $133,000 897.79 USD | $1.13T 7.62B USD | 24.55 | $5.41K 36.5 USD | |
| TIS Inc. 3626.T | $4,868 32.86 USD |
-0.29
|
$1.12T 7.57B USD | $107.5K 725.66 USD | $4,864 32.83 USD | $4,902 33.09 USD | $1.12T 7.57B USD | 3.65 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,965 107.77 USD |
+0.09
|
$1.05T 7.11B USD | $50.6K 341.56 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.11B USD | 11.19 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation 5929.T | $4,800 32.4 USD |
-3.98
|
$1.03T 6.92B USD | $418K 2.82K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.03T 6.92B USD | 18.15 | $264.45 1.79 USD | |
| Niterra Co., Ltd. 5334.T | $4,814 32.5 USD |
-0.86
|
$955.28B 6.45B USD | $349.6K 2.36K USD | $4,803 32.42 USD | $4,950 33.41 USD | $955.28B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,893 26.28 USD |
+1.33
|
$933.07B 6.3B USD | $135K 911.29 USD | $3,857 26.04 USD | $3,893 26.28 USD | $933.07B 6.3B USD | 13.82 | $281.62 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,278 62.63 USD |
-2.41
|
$924.79B 6.24B USD | $106.9K 721.6 USD | $9,270 62.58 USD | $9,566 64.57 USD | $924.79B 6.24B USD | 14.80 | $626.51 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
-0.17
|
$848.74B 5.73B USD | $2.03K 13.67 USD | $118,900 802.61 USD | $119,500 806.66 USD | $848.74B 5.73B USD | 22.53 | $5.29K 35.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,320 22.41 USD |
+0.94
|
$832.62B 5.62B USD | $157.1K 1.06K USD | $3,302 22.29 USD | $3,346 22.59 USD | $832.62B 5.62B USD | 18.08 | $183.53 1.24 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
0
|
$823.76B 5.56B USD | $3K 20.25 USD | $73 0.49 USD | $74 0.5 USD | $823.76B 5.56B USD | 12.85 | $5.68 0.04 USD | |
| Kinden Corporation 1944.T | $4,098 27.66 USD |
+1.61
|
$812.18B 5.48B USD | $93.7K 632.5 USD | $4,054 27.37 USD | $4,102 27.69 USD | $812.18B 5.48B USD | 17.34 | $236.33 1.6 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $363.5K 2.45K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,569 10.59 USD |
-0.95
|
$765.49B 5.17B USD | $154K 1.04K USD | $1,563.5 10.55 USD | $1,581.5 10.68 USD | $765.49B 5.17B USD | 9.02 | $173.76 1.17 USD | |
| TBS Holdings,Inc. 9401.T | $4,737 31.98 USD |
+0.79
|
$758.15B 5.12B USD | $43.4K 292.96 USD | $4,675 31.56 USD | $4,744 32.02 USD | $758.15B 5.12B USD | 17.34 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,396 16.17 USD |
+0.57
|
$756.78B 5.11B USD | $197.7K 1.33K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $756.78B 5.11B USD | 21.08 | $113.65 0.77 USD | |
| NS Solutions Corporation 2327.T | $4,131 27.89 USD |
+0.34
|
$755.87B 5.1B USD | $55K 371.27 USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.87B 5.1B USD | 27.94 | $147.8 1 USD | |
| Open House Group Co., Ltd. 3288.T | $6,385 43.1 USD |
+0.17
|
$730.18B 4.93B USD | $66.9K 451.59 USD | $6,364 42.96 USD | $6,413 43.29 USD | $730.18B 4.93B USD | 8.52 | $748.94 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
0
|
$728.63B 4.92B USD | $4.52K 30.52 USD | $100,600 679.08 USD | $101,400 684.48 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| Hoshizaki Corporation 6465.T | $5,102 34.44 USD |
-1.52
|
$721.08B 4.87B USD | $100.9K 681.1 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.08B 4.87B USD | 18.79 | $271.48 1.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,807 66.2 USD |
+0.58
|
$720.85B 4.87B USD | $34.8K 234.91 USD | $9,734 65.71 USD | $9,820 66.29 USD | $720.85B 4.87B USD | 17.22 | $569.4 3.84 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,045 61.06 USD |
+1.27
|
$716.88B 4.84B USD | $57.6K 388.82 USD | $8,956 60.46 USD | $9,065 61.19 USD | $716.88B 4.84B USD | 24.34 | $371.57 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,886.5 19.48 USD |
-0.02
|
$714.75B 4.82B USD | $94K 634.53 USD | $2,868 19.36 USD | $2,896 19.55 USD | $714.75B 4.82B USD | 15.76 | $183.04 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,063 61.18 USD |
-0.24
|
$687.41B 4.64B USD | $34.8K 234.91 USD | $9,011 60.83 USD | $9,159 61.83 USD | $687.41B 4.64B USD | 34.39 | $263.47 1.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||