Page de résultat 19 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-Pool, Inc. 2471.T | $345 2.33 USD |
+2.37
|
$26.95B 181.89M USD | $146.2K 986.89 USD | $335 2.26 USD | $345 2.33 USD | $26.95B 181.89M USD | 12.97 | $26.59 0.18 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
0
|
$26.89B 181.54M USD | $1.8K 12.15 USD | $4,380 29.57 USD | $4,400 29.7 USD | $26.89B 181.54M USD | 10.07 | $436.42 2.95 USD | |
| Ceres Inc. 3696.T | $2,322 15.67 USD |
+0.87
|
$26.73B 180.42M USD | $460.6K 3.11K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.73B 180.42M USD | 45.44 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,391 9.39 USD |
-0.14
|
$26.69B 180.19M USD | $16.5K 111.38 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.69B 180.19M USD | 12.14 | $114.5 0.77 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,730 18.43 USD |
+1
|
$26.62B 179.73M USD | $10.4K 70.2 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.62B 179.73M USD | 8.78 | $310.85 2.1 USD | |
| Port Inc. 7047.T | $2,002 13.51 USD |
+5.48
|
$26.57B 179.36M USD | $397.2K 2.68K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.57B 179.36M USD | 14.41 | $138.93 0.94 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $605 4.08 USD |
-0.98
|
$26.52B 179M USD | $115.8K 781.68 USD | $605 4.08 USD | $614 4.14 USD | $26.52B 179M USD | 6.10 | $99.1 0.67 USD | |
| WA, Inc. 7683.T | $1,386 9.36 USD |
-0.14
|
$26.43B 178.41M USD | $59.2K 399.62 USD | $1,384 9.34 USD | $1,408 9.5 USD | $26.43B 178.41M USD | 26.55 | $52.19 0.35 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,170 7.9 USD |
-0.43
|
$26.41B 178.28M USD | $14.7K 99.23 USD | $1,166 7.87 USD | $1,178 7.95 USD | $26.41B 178.28M USD | 8.02 | $145.82 0.98 USD | |
| Marubun Corporation 7537.T | $1,008 6.8 USD |
-1.85
|
$26.38B 178.06M USD | $25.6K 172.81 USD | $1,008 6.8 USD | $1,027 6.93 USD | $26.38B 178.06M USD | 5.98 | $168.43 1.14 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
+0.34
|
$26.35B 177.85M USD | $49.3K 332.79 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.35B 177.85M USD | 8.32 | $178.7 1.21 USD | |
| Sharingtechnology, Inc. 3989.T | $1,099 7.42 USD |
+0.37
|
$26.29B 177.5M USD | $191.1K 1.29K USD | $1,094 7.38 USD | $1,136 7.67 USD | $26.29B 177.5M USD | 17.42 | $63.07 0.43 USD | |
| Yushiro Inc. 5013.T | $1,955 13.2 USD |
-2.2
|
$26.29B 177.49M USD | $15.8K 106.65 USD | $1,958 13.22 USD | $1,991 13.44 USD | $26.29B 177.49M USD | 7.20 | $271.26 1.83 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,532 17.09 USD |
-0.47
|
$26.29B 177.48M USD | $13.3K 89.78 USD | $2,532 17.09 USD | $2,576 17.39 USD | $26.29B 177.48M USD | 7.91 | $319.78 2.16 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,568 17.33 USD |
+0.59
|
$26.25B 177.21M USD | $7K 47.25 USD | $2,553 17.23 USD | $2,573 17.37 USD | $26.25B 177.21M USD | 13.62 | $188.41 1.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,759 11.87 USD |
-0.96
|
$26.25B 177.18M USD | $8.9K 60.08 USD | $1,755 11.85 USD | $1,778 12 USD | $26.25B 177.18M USD | 7.93 | $221.64 1.5 USD | |
| FURYU Corporation 6238.T | $991 6.69 USD |
-0.4
|
$26.24B 177.13M USD | $46.9K 316.59 USD | $980 6.62 USD | $995 6.72 USD | $26.24B 177.13M USD | 14.49 | $68.36 0.46 USD | |
| Amuse Inc. 4301.T | $1,615 10.9 USD |
-0.31
|
$26.13B 176.37M USD | $2.2K 14.85 USD | $1,612 10.88 USD | $1,618 10.92 USD | $26.13B 176.37M USD | 37.47 | $43.09 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,620 10.94 USD |
-0.37
|
$26.11B 176.27M USD | $7.4K 49.95 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.11B 176.27M USD | 7.36 | $220 1.49 USD | |
| System Support Holdings Inc. 4396.T | $2,546 17.19 USD |
-0.7
|
$26.03B 175.73M USD | $6.3K 42.53 USD | $2,546 17.19 USD | $2,588 17.47 USD | $26.03B 175.73M USD | 18.73 | $135.89 0.92 USD | |
| NEOJAPAN Inc. 3921.T | $1,860 12.56 USD |
-0.64
|
$26.03B 175.7M USD | $54.4K 367.22 USD | $1,847 12.47 USD | $1,907 12.87 USD | $26.03B 175.7M USD | 16.86 | $110.26 0.74 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,700 315.24 USD |
-0.64
|
$26.01B 175.58M USD | $1.27K 8.55 USD | $46,600 314.56 USD | $47,050 317.6 USD | $26.01B 175.58M USD | 17.10 | $2.73K 18.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,904 12.85 USD |
+0.26
|
$26B 175.53M USD | $5.8K 39.15 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26B 175.53M USD | 10.98 | $173.38 1.17 USD | |
| Corona Corporation 5909.T | $888 5.99 USD |
-0.56
|
$25.94B 175.09M USD | $14.5K 97.88 USD | $885 5.97 USD | $892 6.02 USD | $25.94B 175.09M USD | 18.11 | $49.03 0.33 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,803 12.17 USD |
+1.35
|
$25.88B 174.69M USD | $60.6K 409.07 USD | $1,768 11.93 USD | $1,810 12.22 USD | $25.88B 174.69M USD | 9.08 | $198.54 1.34 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,246 8.41 USD |
+0.08
|
$25.84B 174.42M USD | $2.5K 16.88 USD | $1,244 8.4 USD | $1,251 8.44 USD | $25.84B 174.42M USD | 13.27 | $93.87 0.63 USD | |
| B-Lot Company Limited 3452.T | $1,388 9.37 USD |
+0.65
|
$25.81B 174.2M USD | $43.6K 294.31 USD | $1,379 9.31 USD | $1,396 9.42 USD | $25.81B 174.2M USD | 6.82 | $203.26 1.37 USD | |
| Nippo Ltd. 9913.T | $2,860 19.31 USD |
+0.14
|
$25.77B 173.92M USD | $1.2K 8.1 USD | $2,856 19.28 USD | $2,860 19.31 USD | $25.77B 173.92M USD | 18.68 | $153.08 1.03 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.58
|
$25.72B 173.61M USD | $11.6K 78.3 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.72B 173.61M USD | 7.86 | $155.14 1.05 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $949 6.41 USD |
-1.04
|
$25.71B 173.58M USD | $36.6K 247.06 USD | $946 6.39 USD | $963 6.5 USD | $25.71B 173.58M USD | 4.59 | $206.47 1.39 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,425 9.62 USD |
-0.14
|
$25.69B 173.39M USD | $12.6K 85.05 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.69B 173.39M USD | 9.11 | $156.26 1.05 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,204 8.13 USD |
+0.58
|
$25.63B 173.02M USD | $54.8K 369.92 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.63B 173.02M USD | 16.40 | $73.38 0.5 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $886 5.98 USD |
-0.56
|
$25.58B 172.68M USD | $67.5K 455.64 USD | $884 5.97 USD | $894 6.03 USD | $25.58B 172.68M USD | 9.41 | $94.09 0.64 USD | |
| Startia Holdings,Inc. 3393.T | $2,746 18.54 USD |
-0.87
|
$25.56B 172.56M USD | $11.4K 76.95 USD | $2,741 18.5 USD | $2,788 18.82 USD | $25.56B 172.56M USD | 15.18 | $180.88 1.22 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,411 9.52 USD |
+0.21
|
$25.56B 172.55M USD | $16.7K 112.73 USD | $1,402 9.46 USD | $1,413 9.54 USD | $25.56B 172.55M USD | 11.02 | $127.99 0.86 USD | |
| Ohashi Technica Inc. 7628.T | $1,987 13.41 USD |
+0.1
|
$25.48B 171.96M USD | $1.5K 10.13 USD | $1,987 13.41 USD | $1,994 13.46 USD | $25.48B 171.96M USD | 16.71 | $118.9 0.8 USD | |
| Careerlink Co., Ltd. 6070.T | $2,144 14.47 USD |
+0.37
|
$25.45B 171.81M USD | $11.7K 78.98 USD | $2,136 14.42 USD | $2,155 14.55 USD | $25.45B 171.81M USD | 11.27 | $190.1 1.28 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $796 5.37 USD |
+0.38
|
$25.4B 171.45M USD | $32.9K 222.08 USD | $793 5.35 USD | $797 5.38 USD | $25.4B 171.45M USD | 13.22 | $60.19 0.41 USD | |
| The Towa Bank, Ltd. 8558.T | $706 4.77 USD |
-0.84
|
$25.37B 171.23M USD | $23.8K 160.66 USD | $704 4.75 USD | $713 4.81 USD | $25.37B 171.23M USD | 6.24 | $112.99 0.76 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.5K 16.88 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| Adventure, Inc. 6030.T | $3,410 23.02 USD |
+0.29
|
$25.36B 171.18M USD | $900 6.08 USD | $3,400 22.95 USD | $3,425 23.12 USD | $25.36B 171.18M USD | 23.93 | $142.46 0.96 USD | |
| GSI Creos Corporation 8101.T | $2,066 13.95 USD |
-0.82
|
$25.36B 171.17M USD | $21.5K 145.13 USD | $2,060 13.91 USD | $2,083 14.06 USD | $25.36B 171.17M USD | 12.93 | $159.77 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+2.47
|
$25.35B 171.1M USD | $900 6.08 USD | $2,314 15.62 USD | $2,347 15.84 USD | $25.35B 171.1M USD | 10.97 | $211.46 1.43 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+0.37
|
$25.33B 171M USD | $1.4K 9.45 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.33B 171M USD | 19.52 | $152.86 1.03 USD | |
| Hakudo Co., Ltd. 7637.T | $2,230 15.05 USD |
-0.04
|
$25.29B 170.73M USD | $6.2K 41.85 USD | $2,222 15 USD | $2,233 15.07 USD | $25.29B 170.73M USD | 11.73 | $190.08 1.28 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $773 5.22 USD |
+0.78
|
$25.25B 170.44M USD | $22.8K 153.91 USD | $763 5.15 USD | $774 5.22 USD | $25.25B 170.44M USD | 32.19 | $24.01 0.16 USD | |
| MarkLines Co., Ltd. 3901.T | $1,903 12.85 USD |
+0.58
|
$25.17B 169.93M USD | $45.3K 305.79 USD | $1,872 12.64 USD | $1,905 12.86 USD | $25.17B 169.93M USD | 15.96 | $119.2 0.8 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,627 17.73 USD |
+0.38
|
$25.16B 169.85M USD | $13.8K 93.15 USD | $2,614 17.65 USD | $2,632 17.77 USD | $25.16B 169.85M USD | 22.40 | $117.24 0.79 USD | |
| FRONTEO, Inc. 2158.T | $639 4.31 USD |
+0.63
|
$25.15B 169.76M USD | $109.9K 741.86 USD | $636 4.29 USD | $647 4.37 USD | $25.15B 169.76M USD | 45.31 | $14.1 0.1 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $619 4.18 USD |
-0.16
|
$25.14B 169.69M USD | $32.4K 218.71 USD | $615 4.15 USD | $630 4.25 USD | $25.14B 169.69M USD | 0 | -$1.74 -0.01 USD | |
| AMIYA Corporation 4258.T | $6,080 41.04 USD |
-1.78
|
$25.09B 169.39M USD | $53.4K 360.46 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.09B 169.39M USD | 67.73 | $89.76 0.61 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
-0.48
|
$25.09B 169.33M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $25.09B 169.33M USD | 5.19 | $795.14 5.37 USD | |
| Soliton Systems K.K. 3040.T | $1,352 9.13 USD |
+0.15
|
$25.06B 169.18M USD | $13.9K 93.83 USD | $1,352 9.13 USD | $1,367 9.23 USD | $25.06B 169.18M USD | 14.45 | $93.56 0.63 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,361 9.19 USD |
-0.66
|
$25.06B 169.13M USD | $2.1K 14.18 USD | $1,361 9.19 USD | $1,377 9.3 USD | $25.06B 169.13M USD | 16.12 | $84.39 0.57 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,450 16.54 USD |
+0.29
|
$25.01B 168.86M USD | $5.5K 37.13 USD | $2,441 16.48 USD | $2,458 16.59 USD | $25.01B 168.86M USD | 5.43 | $450.98 3.04 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $784 5.29 USD |
-0.63
|
$24.92B 168.19M USD | $19.7K 132.98 USD | $783 5.29 USD | $791 5.34 USD | $24.92B 168.19M USD | 16.72 | $46.87 0.32 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,273 8.59 USD |
+0.39
|
$24.84B 167.69M USD | $800 5.4 USD | $1,272 8.59 USD | $1,276 8.61 USD | $24.84B 167.69M USD | 9.67 | $131.62 0.89 USD | |
| TYK Corporation 5363.T | $559 3.77 USD |
-0.53
|
$24.84B 167.66M USD | $26.3K 177.53 USD | $554 3.74 USD | $563 3.8 USD | $24.84B 167.66M USD | 9.80 | $57.04 0.39 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,409 9.51 USD |
+1
|
$24.72B 166.89M USD | $45.2K 305.11 USD | $1,398 9.44 USD | $1,411 9.52 USD | $24.72B 166.89M USD | 14.57 | $96.67 0.65 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $719 4.85 USD |
+0.7
|
$24.71B 166.79M USD | $27.8K 187.66 USD | $709 4.79 USD | $721 4.87 USD | $24.71B 166.79M USD | 8.50 | $84.54 0.57 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
+0.1
|
$24.58B 165.95M USD | $10.6K 71.55 USD | $1,004 6.78 USD | $1,014 6.84 USD | $24.58B 165.95M USD | 14.29 | $70.56 0.48 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
+0.37
|
$24.54B 165.66M USD | $10.6K 71.55 USD | $1,068 7.21 USD | $1,078 7.28 USD | $24.54B 165.66M USD | 7.13 | $150.58 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.5K 10.13 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| AJIS Co., Ltd. 4659.T | $2,906 19.62 USD |
-0.07
|
$24.51B 165.44M USD | $1.4K 9.45 USD | $2,856 19.28 USD | $2,921 19.72 USD | $24.51B 165.44M USD | 11.64 | $249.51 1.68 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
+0.04
|
$24.5B 165.41M USD | $5.1K 34.43 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.5B 165.41M USD | 12.69 | $180.85 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,476 9.96 USD |
-0.07
|
$24.47B 165.2M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.47B 165.2M USD | 5.58 | $264.24 1.78 USD | |
| Ascentech K.K. 3565.T | $1,751 11.82 USD |
+2.34
|
$24.47B 165.19M USD | $303.5K 2.05K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.47B 165.19M USD | 27.43 | $63.82 0.43 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+2.66
|
$24.45B 165.07M USD | $5.8K 39.15 USD | $528 3.56 USD | $541 3.65 USD | $24.45B 165.07M USD | 9.18 | $58.92 0.4 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,146 7.74 USD |
+1.51
|
$24.44B 165.01M USD | $87.5K 590.65 USD | $1,131 7.63 USD | $1,150 7.76 USD | $24.44B 165.01M USD | 1273.33 | $0.9 0.006 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,883 19.46 USD |
-1.77
|
$24.44B 164.98M USD | $3.3K 22.28 USD | $2,883 19.46 USD | $2,937 19.83 USD | $24.44B 164.98M USD | 10.61 | $271.49 1.83 USD | |
| E-Guardian Inc. 6050.T | $2,107 14.22 USD |
+0.81
|
$24.43B 164.9M USD | $9.9K 66.83 USD | $2,096 14.15 USD | $2,115 14.28 USD | $24.43B 164.9M USD | 21.54 | $97.81 0.66 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $356 2.4 USD |
+0.28
|
$24.42B 164.86M USD | $26K 175.51 USD | $354 2.39 USD | $355 2.4 USD | $24.42B 164.86M USD | 26.46 | $13.45 0.09 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $638 4.31 USD |
-2
|
$24.39B 164.61M USD | $10.3K 69.53 USD | $639 4.31 USD | $642 4.33 USD | $24.39B 164.61M USD | 12.18 | $52.34 0.35 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
-0.21
|
$24.37B 164.47M USD | $35.1K 236.93 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.37B 164.47M USD | 5.46 | $261.3 1.76 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,022 6.9 USD |
+0.59
|
$24.36B 164.44M USD | $50.6K 341.56 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.36B 164.44M USD | 13.08 | $78.13 0.53 USD | |
| Suzuden Corporation 7480.T | $1,735 11.71 USD |
-0.86
|
$24.34B 164.31M USD | $2.1K 14.18 USD | $1,734 11.7 USD | $1,750 11.81 USD | $24.34B 164.31M USD | 13.45 | $128.98 0.87 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,367 9.23 USD |
-0.44
|
$24.3B 164.05M USD | $13.2K 89.1 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.3B 164.05M USD | 14.81 | $92.27 0.62 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.59
|
$24.3B 164.04M USD | $13.9K 93.83 USD | $672 4.54 USD | $678 4.58 USD | $24.3B 164.04M USD | 5.12 | $131.6 0.89 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
-0.31
|
$24.3B 164.04M USD | $3.5K 23.63 USD | $2,236 15.09 USD | $2,260 15.26 USD | $24.3B 164.04M USD | 12.35 | $181.01 1.22 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| Nagahori Corporation 8139.T | $1,581 10.67 USD |
-0.38
|
$24.24B 163.66M USD | $2.1K 14.18 USD | $1,555 10.5 USD | $1,585 10.7 USD | $24.24B 163.66M USD | 51.88 | $30.47 0.21 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,899 12.82 USD |
+0.48
|
$24.18B 163.25M USD | $24K 162.01 USD | $1,883 12.71 USD | $1,930 13.03 USD | $24.18B 163.25M USD | 11.48 | $165.38 1.12 USD | |
| Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
-0.11
|
$24.12B 162.79M USD | $25.2K 170.11 USD | $1,791 12.09 USD | $1,810 12.22 USD | $24.12B 162.79M USD | 12.25 | $146.86 0.99 USD | |
| Syuppin Co., Ltd. 3179.T | $1,108 7.48 USD |
-0.18
|
$24.1B 162.71M USD | $43.9K 296.34 USD | $1,104 7.45 USD | $1,113 7.51 USD | $24.1B 162.71M USD | 9.25 | $119.66 0.81 USD | |
| Rix Corporation 7525.T | $2,976 20.09 USD |
-0.7
|
$24.1B 162.69M USD | $2.9K 19.58 USD | $2,970 20.05 USD | $2,997 20.23 USD | $24.1B 162.69M USD | 9.35 | $318.28 2.15 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,056 7.13 USD |
-0.47
|
$24.05B 162.31M USD | $4.3K 29.03 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.05B 162.31M USD | 10.93 | $96.55 0.65 USD | |
| King Jim Co., Ltd. 7962.T | $854 5.76 USD |
-3.39
|
$24.02B 162.14M USD | $391.8K 2.64K USD | $851 5.74 USD | $869 5.87 USD | $24.02B 162.14M USD | 798.13 | $1.07 0.007 USD | |
| Fujii Sangyo Corporation 9906.T | $2,837 19.15 USD |
0
|
$23.99B 161.95M USD | $500 3.38 USD | $2,837 19.15 USD | $2,850 19.24 USD | $23.99B 161.95M USD | 6.61 | $428.67 2.89 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
-0.75
|
$23.98B 161.89M USD | $7K 47.25 USD | $663 4.48 USD | $670 4.52 USD | $23.98B 161.89M USD | 25.00 | $26.6 0.18 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
-0.26
|
$23.92B 161.49M USD | $5.3K 35.78 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.10 | $56.69 0.38 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-1.34
|
$23.88B 161.23M USD | $8.2K 55.35 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.88B 161.23M USD | 8.09 | $407.76 2.75 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
+0.23
|
$23.86B 161.06M USD | $33.4K 225.46 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.86B 161.06M USD | 10.12 | $169.59 1.14 USD | |
| Technoflex Corporation 3449.T | $1,302 8.79 USD |
+0.23
|
$23.86B 161.04M USD | $20.1K 135.68 USD | $1,296 8.75 USD | $1,316 8.88 USD | $23.86B 161.04M USD | 18.19 | $71.57 0.48 USD | |
| Hibino Corporation 2469.T | $2,400 16.2 USD |
+0.76
|
$23.84B 160.94M USD | $12.6K 85.05 USD | $2,388 16.12 USD | $2,425 16.37 USD | $23.84B 160.94M USD | 11.46 | $209.38 1.41 USD | |
| Artnature Inc. 7823.T | $732 4.94 USD |
-2.14
|
$23.83B 160.86M USD | $10.9K 73.58 USD | $731 4.93 USD | $744 5.02 USD | $23.83B 160.86M USD | 27.57 | $26.55 0.18 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,864 19.33 USD |
+0.03
|
$23.79B 160.58M USD | $1.4K 9.45 USD | $2,847 19.22 USD | $2,866 19.35 USD | $23.79B 160.58M USD | 5.45 | $525.36 3.55 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $5.5K 37.13 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
| NCD Co., Ltd. 4783.T | $2,896 19.55 USD |
+1.19
|
$23.69B 159.91M USD | $8.4K 56.7 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.69B 159.91M USD | 13.54 | $213.79 1.44 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.39
|
$23.63B 159.53M USD | $6.1K 41.18 USD | $504 3.4 USD | $507 3.42 USD | $23.63B 159.53M USD | 11.48 | $44.04 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||