Page de résultat 4 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,897 19.56 USD |
-1.96
|
$212.8B 1.44B USD | $4.31M 29.06K USD | $2,802 18.91 USD | $2,971 20.06 USD | $212.8B 1.44B USD | 0 | -$59.96 -0.4 USD | |
| Hino Motors, Ltd. 7205.T | $369.4 2.49 USD |
-0.22
|
$212.05B 1.43B USD | $6.52M 44.04K USD | $368.5 2.49 USD | $374.8 2.53 USD | $212.05B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+1.05
|
$211.92B 1.43B USD | $1.11M 7.49K USD | $856 5.78 USD | $872 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.94 0.66 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $743.3K 5.02K USD | $408 2.75 USD | $412 2.78 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Leopalace21 Corporation 8848.T | $600 4.05 USD |
-1.32
|
$190.62B 1.29B USD | $1.42M 9.59K USD | $598 4.04 USD | $607 4.1 USD | $190.62B 1.29B USD | 14.64 | $40.98 0.28 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $2.04M 13.76K USD | $3,725 25.14 USD | $3,950 26.66 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $761.5 5.14 USD |
+4.24
|
$188.71B 1.27B USD | $3.14M 21.17K USD | $737.9 4.98 USD | $764 5.16 USD | $188.71B 1.27B USD | 5.47 | $138.97 0.94 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,780 32.27 USD |
+1.16
|
$185.18B 1.25B USD | $1.24M 8.35K USD | $4,740 32 USD | $4,830 32.6 USD | $185.18B 1.25B USD | 19.80 | $241.39 1.63 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
-0.14
|
$182.59B 1.23B USD | $1.62M 10.93K USD | $719 4.85 USD | $728 4.91 USD | $182.59B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,589 17.48 USD |
-2.67
|
$179.62B 1.21B USD | $5.99M 40.45K USD | $2,575 17.38 USD | $2,730 18.43 USD | $179.62B 1.21B USD | 6.89 | $375.41 2.53 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,706 18.27 USD |
+0.59
|
$177.3B 1.2B USD | $349.2K 2.36K USD | $2,660 17.96 USD | $2,724 18.39 USD | $177.3B 1.2B USD | 22.77 | $118.79 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $684 4.62 USD |
+0.29
|
$176.08B 1.19B USD | $462.8K 3.12K USD | $682 4.6 USD | $686 4.63 USD | $176.08B 1.19B USD | 16.80 | $40.7 0.27 USD | |
| SAKURA Internet Inc. 3778.T | $4,220 28.49 USD |
+3.05
|
$168.81B 1.14B USD | $2.21M 14.92K USD | $4,075 27.51 USD | $4,220 28.49 USD | $168.81B 1.14B USD | 54.34 | $77.65 0.52 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $593 4 USD |
+1.54
|
$164.89B 1.11B USD | $2.05M 13.86K USD | $578 3.9 USD | $604 4.08 USD | $164.89B 1.11B USD | 12.57 | $47.14 0.32 USD | |
| JVCKENWOOD Corporation 6632.T | $1,101 7.43 USD |
+0.59
|
$161.46B 1.09B USD | $433.2K 2.92K USD | $1,087.5 7.34 USD | $1,106 7.47 USD | $161.46B 1.09B USD | 8.16 | $134.87 0.91 USD | |
| Appier Group, Inc. 4180.T | $1,555 10.5 USD |
+4.57
|
$158.13B 1.07B USD | $834.9K 5.64K USD | $1,486 10.03 USD | $1,579 10.66 USD | $158.13B 1.07B USD | 52.64 | $29.54 0.2 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $728.4 4.92 USD |
+1.21
|
$149.56B 1.01B USD | $3.74M 25.21K USD | $715.5 4.83 USD | $731.5 4.94 USD | $149.56B 1.01B USD | 2.27 | $320.48 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.81M 12.23K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.95 2.11 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.74
|
$145.48B 982.06M USD | $815K 5.5K USD | $405 2.73 USD | $411 2.77 USD | $145.48B 982.06M USD | 17.42 | $23.36 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.67
|
$143.32B 967.42M USD | $629.2K 4.25K USD | $904.8 6.11 USD | $919 6.2 USD | $143.32B 967.42M USD | 8.08 | $113.56 0.77 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,564 10.56 USD |
-1.94
|
$138.3B 933.58M USD | $518.3K 3.5K USD | $1,559 10.52 USD | $1,590 10.73 USD | $138.3B 933.58M USD | 11.08 | $141.07 0.95 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,765 18.66 USD |
-0.11
|
$129.46B 873.88M USD | $337.7K 2.28K USD | $2,725 18.39 USD | $2,771 18.71 USD | $129.46B 873.88M USD | 9.43 | $293.09 1.98 USD | |
| TOWA Corporation 6315.T | $1,706 11.52 USD |
+0.18
|
$127.96B 863.77M USD | $2.89M 19.48K USD | $1,681 11.35 USD | $1,716 11.58 USD | $127.96B 863.77M USD | 15.72 | $108.5 0.73 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $491 3.31 USD |
+1.03
|
$123.24B 831.93M USD | $534.9K 3.61K USD | $484 3.27 USD | $491 3.31 USD | $123.24B 831.93M USD | 11.17 | $43.94 0.3 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
-0.45
|
$121.71B 821.59M USD | $1.48M 10.01K USD | $656 4.43 USD | $668 4.51 USD | $121.71B 821.59M USD | 14.47 | $46.02 0.31 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
+1.04
|
$113.35B 765.14M USD | $2.63M 17.73K USD | $210.8 1.42 USD | $214.3 1.45 USD | $113.35B 765.14M USD | 0 | -$44.89 -0.3 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
+1.4
|
$93.54B 631.44M USD | $1.96M 13.23K USD | $355 2.4 USD | $368 2.48 USD | $93.54B 631.44M USD | 3.41 | $105.63 0.71 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
+0.98
|
$93.46B 630.89M USD | $525.1K 3.54K USD | $408 2.75 USD | $416 2.81 USD | $93.46B 630.89M USD | 121.82 | $3.39 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $599.5K 4.05K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,292 8.72 USD |
-0.39
|
$92.31B 623.12M USD | $600.6K 4.05K USD | $1,281 8.65 USD | $1,310 8.84 USD | $92.31B 623.12M USD | 24.75 | $52.2 0.35 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,432 16.42 USD |
-0.08
|
$91.83B 619.86M USD | $729.7K 4.93K USD | $2,377 16.05 USD | $2,443 16.49 USD | $91.83B 619.86M USD | 9.22 | $263.63 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
-0.61
|
$81.9B 552.87M USD | $875.3K 5.91K USD | $324 2.19 USD | $327 2.21 USD | $81.9B 552.87M USD | 10.95 | $29.76 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
-0.56
|
$80.91B 546.17M USD | $751.7K 5.07K USD | $888 5.99 USD | $909 6.14 USD | $80.91B 546.17M USD | 0 | -$25.51 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $252 1.7 USD |
-0.4
|
$80.78B 545.28M USD | $781.6K 5.28K USD | $252 1.7 USD | $256 1.73 USD | $80.78B 545.28M USD | 14.99 | $16.81 0.11 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
-6.39
|
$77.24B 521.39M USD | $8.82M 59.53K USD | $601 4.06 USD | $625 4.22 USD | $77.24B 521.39M USD | 129.80 | $4.63 0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $87.78M 592.51K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
-18.96
|
$59.75B 403.34M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $59.75B 403.34M USD | 900.00 | $0.38 0.002 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,517 10.24 USD |
-0.91
|
$55.82B 376.82M USD | $870.5K 5.88K USD | $1,478 9.98 USD | $1,537 10.38 USD | $55.82B 376.82M USD | 7.87 | $192.75 1.3 USD | |
| Net Protections Holdings, Inc. 7383.T | $562 3.79 USD |
-1.23
|
$55.51B 374.71M USD | $1.04M 7.03K USD | $558 3.77 USD | $583 3.94 USD | $55.51B 374.71M USD | 416.29 | $1.35 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
+1.04
|
$52.98B 357.66M USD | $673.6K 4.55K USD | $385 2.6 USD | $390 2.63 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| Healios K.K. 4593.T | $503 3.4 USD |
-2.9
|
$52.56B 354.77M USD | $5.58M 37.64K USD | $496 3.35 USD | $518 3.5 USD | $52.56B 354.77M USD | 0 | -$44.21 -0.2 USD | |
| Bushiroad Inc. 7803.T | $765 5.16 USD |
-0.39
|
$51.97B 350.79M USD | $663.7K 4.48K USD | $761 5.14 USD | $780 5.27 USD | $51.97B 350.79M USD | 26.31 | $29.07 0.2 USD | |
| PLAID,Inc. 4165.T | $1,265 8.54 USD |
+2.93
|
$51.63B 348.54M USD | $1.44M 9.7K USD | $1,221 8.24 USD | $1,309 8.84 USD | $51.63B 348.54M USD | 55.55 | $22.77 0.15 USD | |
| Hennge K.K. 4475.T | $1,585 10.7 USD |
+3.32
|
$50.58B 341.43M USD | $1.03M 6.94K USD | $1,515 10.23 USD | $1,603 10.82 USD | $50.58B 341.43M USD | 41.31 | $38.36 0.26 USD | |
| istyle Inc. 3660.T | $545 3.68 USD |
0
|
$48.47B 327.18M USD | $1.47M 9.94K USD | $539 3.64 USD | $561 3.79 USD | $48.47B 327.18M USD | 29.94 | $18.2 0.12 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
+1.23
|
$47.19B 318.51M USD | $869.3K 5.87K USD | $404 2.73 USD | $416 2.81 USD | $47.19B 318.51M USD | 138.98 | $2.95 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
0
|
$46.68B 315.12M USD | $475.4K 3.21K USD | $474 3.2 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.73 | $71.08 0.48 USD | |
| Datasection Inc. 3905.T | $2,107 14.22 USD |
-17.7
|
$45.16B 304.81M USD | $5.9M 39.79K USD | $2,060 13.91 USD | $2,386 16.11 USD | $45.16B 304.81M USD | 0 | -$40.67 -0.2 USD | |
| ExaWizards Inc. 4259.T | $473 3.19 USD |
+1.72
|
$39.13B 264.16M USD | $1.74M 11.76K USD | $466 3.15 USD | $486 3.28 USD | $39.13B 264.16M USD | 0 | -$31.78 -0.2 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.04 | $43.27 0.29 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $401 2.71 USD |
+0.25
|
$36.69B 247.67M USD | $612.7K 4.14K USD | $398 2.69 USD | $404 2.73 USD | $36.69B 247.67M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $493 3.33 USD |
+0.82
|
$33.48B 225.97M USD | $339.2K 2.29K USD | $487 3.29 USD | $497 3.35 USD | $33.48B 225.97M USD | 17.54 | $28.1 0.19 USD | |
| Renascience Inc. 4889.T | $2,291 15.46 USD |
+17.19
|
$29.12B 196.59M USD | $3.83M 25.83K USD | $2,058 13.89 USD | $2,355 15.9 USD | $29.12B 196.59M USD | 0 | -$21.76 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $265 1.79 USD |
+1.53
|
$28.79B 194.34M USD | $9.58M 64.64K USD | $251 1.69 USD | $282 1.9 USD | $28.79B 194.34M USD | 0 | -$25.19 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $1.06M 7.15K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $159 1.07 USD |
+1.27
|
$26.38B 178.07M USD | $2.05M 13.86K USD | $156 1.05 USD | $162 1.09 USD | $26.38B 178.07M USD | 33.12 | $4.8 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+1.3
|
$26.02B 175.65M USD | $392.4K 2.65K USD | $228 1.54 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.67 -0.05 USD | |
| ACSL Ltd. 6232.T | $1,670 11.27 USD |
+10.38
|
$24.93B 168.31M USD | $6.46M 43.61K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.93B 168.31M USD | 0 | -$159.9 -1.07 USD | |
| LIFULL Co.,Ltd. 2120.T | $188 1.27 USD |
-1.57
|
$24.47B 165.21M USD | $674.1K 4.55K USD | $187 1.26 USD | $193 1.3 USD | $24.47B 165.21M USD | 0 | -$67.15 -0.4 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.45B 165.02M USD | $602.6K 4.07K USD | $83 0.56 USD | $84 0.57 USD | $24.45B 165.02M USD | 0 | -$47.21 -0.3 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+3.53
|
$23.96B 161.74M USD | $2.73M 18.41K USD | $169 1.14 USD | $180 1.22 USD | $23.96B 161.74M USD | 0 | -$20.63 -0.1 USD | |
| CMK Corporation 6958.T | $327 2.21 USD |
+1.24
|
$23.3B 157.28M USD | $889.8K 6.01K USD | $321 2.17 USD | $326 2.2 USD | $23.3B 157.28M USD | 3.72 | $87.8 0.59 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $2.52M 17.01K USD | $66 0.45 USD | $68 0.46 USD | $21.91B 147.92M USD | 0 | -$116.1 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $748.6K 5.05K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $52 0.35 USD |
+30
|
$19.53B 131.84M USD | $298.06M 2.01M USD | $44 0.3 USD | $70 0.47 USD | $19.53B 131.84M USD | 0 | -$4.9 -0.03 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
0
|
$17.78B 120.05M USD | $487.6K 3.29K USD | $508 3.43 USD | $516 3.48 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
+0.54
|
$17.62B 118.94M USD | $1.47M 9.94K USD | $181 1.22 USD | $188 1.27 USD | $17.62B 118.94M USD | 166.96 | $1.12 0.007 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $517.4K 3.49K USD | $166 1.12 USD | $171 1.15 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
-3.23
|
$15.75B 106.29M USD | $3.22M 21.71K USD | $59 0.4 USD | $63 0.43 USD | $15.75B 106.29M USD | 240.00 | $0.25 0.001 USD | |
| Oncolys BioPharma Inc. 4588.T | $615 4.15 USD |
-2.54
|
$15.69B 105.89M USD | $469K 3.17K USD | $611 4.12 USD | $631 4.26 USD | $15.69B 105.89M USD | 0 | -$75.2 -0.5 USD | |
| Earth Infinity Co.Ltd. 7692.T | $133 0.9 USD |
-5
|
$15.42B 104.08M USD | $4.43M 29.88K USD | $129 0.87 USD | $146 0.99 USD | $15.42B 104.08M USD | 43.60 | $3.05 0.02 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
+0.52
|
$15.08B 101.77M USD | $634.6K 4.28K USD | $191 1.29 USD | $196 1.32 USD | $15.08B 101.77M USD | 15.05 | $12.82 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.7B 99.22M USD | $1.69M 11.39K USD | $51 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 17.85 | $2.8 0.02 USD | |
| Kidswell Bio Corporation 4584.T | $333 2.25 USD |
-5.13
|
$14.28B 96.36M USD | $4.08M 27.51K USD | $330 2.23 USD | $353 2.38 USD | $14.28B 96.36M USD | 0 | -$21.07 -0.1 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $120.18M 811.23K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $5.78M 39.01K USD | $54 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
-0.83
|
$13.29B 89.72M USD | $1.02M 6.87K USD | $238 1.61 USD | $244 1.65 USD | $13.29B 89.72M USD | 0 | -$131.4 -0.8 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$13.15B 88.78M USD | $560.9K 3.79K USD | $2,012 13.58 USD | $2,195 14.82 USD | $13.15B 88.78M USD | 0 | -$3.25 -0.02 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $631.5K 4.26K USD | $274 1.85 USD | $283 1.91 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $120 0.81 USD |
+2.56
|
$12.48B 84.26M USD | $6.26M 42.28K USD | $115 0.78 USD | $123 0.83 USD | $12.48B 84.26M USD | 0 | -$14.23 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $157 1.06 USD |
-2.48
|
$11.86B 80.03M USD | $2.66M 17.93K USD | $156 1.05 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.28 -0.02 USD | |
| Globalway, Inc. 3936.T | $289 1.95 USD |
-9.97
|
$11.69B 78.93M USD | $9.31M 62.82K USD | $265 1.79 USD | $318 2.15 USD | $11.69B 78.93M USD | 0 | -$13.6 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
+16.13
|
$10.79B 72.84M USD | $8.95M 60.4K USD | $33 0.22 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.63 -0.004 USD | |
| Chiome Bioscience Inc. 4583.T | $151 1.02 USD |
+0.67
|
$10.23B 69.06M USD | $1.04M 7.03K USD | $148 1 USD | $154 1.04 USD | $10.23B 69.06M USD | 0 | -$17.64 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $256.8K 1.73K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| coconala Inc. 4176.T | $409 2.76 USD |
-0.97
|
$9.78B 65.98M USD | $842.5K 5.69K USD | $404 2.73 USD | $420 2.84 USD | $9.78B 65.98M USD | 38.15 | $10.72 0.07 USD | |
| GFA Co., Ltd. 8783.T | $356 2.4 USD |
-3.52
|
$9.57B 64.57M USD | $1.11M 7.47K USD | $352 2.38 USD | $369 2.49 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Unitika Ltd. 3103.T | $163 1.1 USD |
+2.52
|
$9.4B 63.44M USD | $1.67M 11.31K USD | $157 1.06 USD | $166 1.12 USD | $9.4B 63.44M USD | 0 | -$431.7 -2.9 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.28B 62.62M USD | $1.58M 10.69K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 41.10 | $1.63 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
-0.7
|
$9.06B 61.18M USD | $1.1M 7.44K USD | $142 0.96 USD | $147 0.99 USD | $9.06B 61.18M USD | 17.88 | $7.94 0.05 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
+9.68
|
$9B 60.76M USD | $3.43M 23.13K USD | $31 0.21 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.66 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-1.14
|
$8.6B 58.08M USD | $93.6K 631.83 USD | $86 0.58 USD | $88 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $82 0.55 USD |
-10.87
|
$8.52B 57.52M USD | $4.67M 31.5K USD | $82 0.55 USD | $96 0.65 USD | $8.52B 57.52M USD | 0 | -$25.21 -0.1 USD | |
| Fisco Ltd. 3807.T | $174 1.17 USD |
-2.79
|
$8.2B 55.36M USD | $649K 4.38K USD | $173 1.17 USD | $179 1.21 USD | $8.2B 55.36M USD | 0 | -$11.25 -0.07 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+7.84
|
$8.06B 54.41M USD | $1.57M 10.63K USD | $102 0.69 USD | $112 0.76 USD | $8.06B 54.41M USD | 0 | -$2.9 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.54M 10.43K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,593 10.75 USD |
+13.22
|
$7.56B 51.03M USD | $1.92M 12.96K USD | $1,385 9.35 USD | $1,620 10.94 USD | $7.56B 51.03M USD | 0 | -$7.97 -0.05 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+4.92
|
$7.18B 48.45M USD | $4.2M 28.34K USD | $59 0.4 USD | $67 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $8.59M 57.98K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$10.42 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||