Le pays : Japon Bourse : Tokyo Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (39)
- {{country.name}}
- Tous les pays
- Japon (39)
Tokyo (39)
- {{item.name}}
- Tous marchés
- Tokyo (39)
Services aux collectivités (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,318 15.65 USD |
+0.76
|
¥3T 17.44B USD | ¥4M 26.31K USD | ¥2,300 15.53 USD | ¥2,322 15.68 USD | ¥3T 17.44B USD | 6.79 | ¥341 2.3 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,517 37.24 USD |
+1.04
|
¥2T 14.25B USD | ¥1M 6.85K USD | ¥5,476 36.96 USD | ¥5,557 37.51 USD | ¥2T 14.25B USD | 14.11 | ¥391 2.64 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,305 42.56 USD |
-0.69
|
¥2T 14.19B USD | ¥1M 6.76K USD | ¥6,273 42.34 USD | ¥6,462 43.62 USD | ¥2T 14.19B USD | 9.63 | ¥655 4.42 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,755 18.6 USD |
+0.38
|
¥2T 14.05B USD | ¥3M 18.3K USD | ¥2,740 18.5 USD | ¥2,804 18.93 USD | ¥2T 14.05B USD | 9.13 | ¥302 2.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥512 3.46 USD |
-1.35
|
¥821B 5.54B USD | ¥27M 179.25K USD | ¥506 3.42 USD | ¥524 3.54 USD | ¥821B 5.54B USD | 0 | -¥284 -1.9 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,649 11.13 USD |
+0.76
|
¥780B 5.26B USD | ¥1M 6.85K USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥780B 5.26B USD | 5.23 | ¥315 2.12 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,936 26.57 USD |
-0.05
|
¥693B 4.68B USD | ¥443K 2.99K USD | ¥3,915 26.43 USD | ¥3,969 26.79 USD | ¥693B 4.68B USD | 12.08 | ¥326 2.2 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,016 6.85 USD |
+0.69
|
¥508B 3.43B USD | ¥2M 11.62K USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥508B 3.43B USD | 5.97 | ¥170 1.15 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,253 8.46 USD |
+2.12
|
¥453B 3.06B USD | ¥665K 4.49K USD | ¥1,227 8.28 USD | ¥1,253 8.46 USD | ¥453B 3.06B USD | 14.95 | ¥84 0.57 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥884 5.97 USD |
+0.83
|
¥318B 2.15B USD | ¥1M 7.99K USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥318B 2.15B USD | 4.63 | ¥191 1.29 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥924 6.24 USD |
-0.05
|
¥190B 1.28B USD | ¥2M 12.26K USD | ¥916 6.18 USD | ¥939 6.34 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥858 5.79 USD |
+1.2
|
¥179B 1.21B USD | ¥801K 5.41K USD | ¥839 5.66 USD | ¥858 5.79 USD | ¥179B 1.21B USD | 3.29 | ¥261 1.76 USD | ||
| West Holdings Corporation 1407.T | ¥2,297 15.51 USD |
-4.81
|
¥91B 614.93M USD | ¥640K 4.32K USD | ¥2,251 15.19 USD | ¥2,369 15.99 USD | ¥91B 614.93M USD | 17.62 | ¥130 0.88 USD | ||
| RENOVA, Inc. 9519.T | ¥920 6.21 USD |
-0.33
|
¥83B 561.38M USD | ¥1M 8.57K USD | ¥884 5.97 USD | ¥933 6.3 USD | ¥83B 561.38M USD | 25.17 | ¥37 0.25 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥805 5.43 USD |
-5.96
|
¥57B 383.2M USD | ¥3M 18.87K USD | ¥777 5.24 USD | ¥838 5.66 USD | ¥57B 383.2M USD | 61.45 | ¥13 0.09 USD | ||
| Remixpoint, Inc. 3825.T | ¥151 1.02 USD |
-3.82
|
¥22B 149.44M USD | ¥2M 12.33K USD | ¥148 1 USD | ¥156 1.05 USD | ¥22B 149.44M USD | 0 | -¥5 -0.03 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
0
|
¥895B 6.04B USD | ¥3K 20.25 USD | ¥77 0.52 USD | ¥77 0.52 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,470 9.92 USD |
+3.63
|
¥302B 2.04B USD | ¥947K 6.39K USD | ¥1,425 9.62 USD | ¥1,478 9.98 USD | ¥302B 2.04B USD | 5.94 | ¥247 1.67 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,747 18.54 USD |
+2.08
|
¥293B 1.98B USD | ¥361K 2.44K USD | ¥2,714 18.32 USD | ¥2,750 18.56 USD | ¥293B 1.98B USD | 20.09 | ¥137 0.92 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,895 26.29 USD |
-1.52
|
¥104B 702.08M USD | ¥157K 1.06K USD | ¥3,850 25.99 USD | ¥3,930 26.53 USD | ¥104B 702.08M USD | 12.45 | ¥313 2.11 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,267 8.55 USD |
-0.39
|
¥95B 644.46M USD | ¥161K 1.08K USD | ¥1,252 8.45 USD | ¥1,279 8.63 USD | ¥95B 644.46M USD | 9.50 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,229 15.05 USD |
+0.72
|
¥80B 541.54M USD | ¥69K 465.09 USD | ¥2,221 14.99 USD | ¥2,245 15.15 USD | ¥80B 541.54M USD | 11.35 | ¥196 1.33 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,390 22.88 USD |
+0.3
|
¥73B 491.91M USD | ¥5K 35.78 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥73B 491.91M USD | 12.21 | ¥278 1.87 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥750 5.06 USD |
+0.67
|
¥66B 446.89M USD | ¥112K 758.73 USD | ¥745 5.03 USD | ¥757 5.11 USD | ¥66B 446.89M USD | 5.76 | ¥130 0.88 USD | ||
| eREX Co.,Ltd. 9517.T | ¥746 5.04 USD |
-3.74
|
¥58B 392.92M USD | ¥254K 1.72K USD | ¥742 5.01 USD | ¥770 5.2 USD | ¥58B 392.92M USD | 10.91 | ¥68 0.46 USD | ||
| grems,Inc. 3150.T | ¥2,354 15.89 USD |
+0.04
|
¥54B 367.45M USD | ¥70K 469.14 USD | ¥2,329 15.72 USD | ¥2,372 16.01 USD | ¥54B 367.45M USD | 11.11 | ¥212 1.43 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥910 6.14 USD |
+0.66
|
¥49B 333.65M USD | ¥168K 1.14K USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥49B 333.65M USD | 7.92 | ¥115 0.77 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,376 9.29 USD |
+0.29
|
¥44B 298.66M USD | ¥800 5.4 USD | ¥1,369 9.24 USD | ¥1,377 9.3 USD | ¥44B 298.66M USD | 13.77 | ¥100 0.67 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,200 28.35 USD |
-1.18
|
¥20B 132.27M USD | ¥700 4.73 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥20B 132.27M USD | 6.15 | ¥683 4.61 USD | ||
| Toell Co.,Ltd. 3361.T | ¥868 5.86 USD |
+0.93
|
¥16B 109.71M USD | ¥3K 17.55 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥16B 109.71M USD | 12.14 | ¥71 0.48 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,684 11.37 USD |
-2.09
|
¥13B 87.24M USD | ¥2K 13.5 USD | ¥1,684 11.37 USD | ¥1,721 11.62 USD | ¥13B 87.24M USD | 13.44 | ¥125 0.85 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-1.1
|
¥10B 66.91M USD | ¥271K 1.83K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,400 319.96 USD |
0
|
¥8B 57.36M USD | ¥256 1.73 USD | ¥47,200 318.61 USD | ¥47,550 320.98 USD | ¥8B 57.36M USD | 21.23 | ¥2K 15.07 USD | ||
| EF-ON Inc. 9514.T | ¥338 2.28 USD |
+0.3
|
¥7B 48.27M USD | ¥60K 402.32 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥7B 48.27M USD | 12.42 | ¥27 0.18 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥764 5.16 USD |
-2.3
|
¥2B 16.83M USD | ¥500 3.38 USD | ¥764 5.16 USD | ¥772 5.21 USD | ¥2B 16.83M USD | 7.96 | ¥96 0.65 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥111 0.75 USD |
-1.77
|
¥2B 15.88M USD | ¥185K 1.25K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥2B 15.88M USD | 0 | -¥18 -0.1 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥218 1.47 USD |
-0.46
|
¥2B 15.35M USD | ¥54K 364.52 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥2B 15.35M USD | 0 | -¥7 -0.04 USD | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}