Bourse : Tokyo Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,729.5 11.67 USD |
-2.23
|
$1.93T 13.01B USD | $1.51M 10.2K USD | $1,729.5 11.67 USD | $1,762 11.89 USD | $1.93T 13.01B USD | 3.96 | $436.06 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,736 31.97 USD |
+0.13
|
$1.7T 11.51B USD | $351.7K 2.37K USD | $4,720 31.86 USD | $4,843 32.69 USD | $1.7T 11.51B USD | 24.66 | $192.04 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,667 24.75 USD |
-0.81
|
$1.45T 9.78B USD | $227.6K 1.54K USD | $3,665 24.74 USD | $3,743 25.27 USD | $1.45T 9.78B USD | 10.99 | $333.47 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,827 12.33 USD |
-1.38
|
$1.38T 9.31B USD | $571.8K 3.86K USD | $1,827 12.33 USD | $1,850.5 12.49 USD | $1.38T 9.31B USD | 6.83 | $267.32 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $526.1 3.55 USD |
-3.77
|
$842.85B 5.69B USD | $51.35M 346.65K USD | $522.6 3.53 USD | $550.4 3.72 USD | $842.85B 5.69B USD | 16.09 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,282 8.65 USD |
-0.77
|
$605.8B 4.09B USD | $955K 6.45K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $605.8B 4.09B USD | 4.92 | $260.08 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,049 7.08 USD |
-1.5
|
$524.67B 3.54B USD | $656.1K 4.43K USD | $1,046.5 7.06 USD | $1,064.5 7.19 USD | $524.67B 3.54B USD | 2.86 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $743.2 5.02 USD |
-1.06
|
$267.23B 1.8B USD | $1.01M 6.83K USD | $742.7 5.01 USD | $752.3 5.08 USD | $267.23B 1.8B USD | 2.71 | $273.66 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $793.8 5.36 USD |
-1.85
|
$162.99B 1.1B USD | $2.59M 17.48K USD | $789.2 5.33 USD | $810 5.47 USD | $162.99B 1.1B USD | 2.59 | $305.89 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $716.1 4.83 USD |
-1.62
|
$149.56B 1.01B USD | $463.9K 3.13K USD | $716 4.83 USD | $730.1 4.93 USD | $149.56B 1.01B USD | 2.29 | $311.98 2.11 USD | |
| Remixpoint, Inc. 3825.T | $605 4.08 USD |
+2.2
|
$81.96B 553.27M USD | $5.5M 37.15K USD | $597 4.03 USD | $625 4.22 USD | $81.96B 553.27M USD | 0 | -$4.91 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
-1.64
|
$13.22B 89.21M USD | $287.3K 1.94K USD | $119 0.8 USD | $122 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $103 0.7 USD |
+10.75
|
$9.54B 64.39M USD | $5.06M 34.19K USD | $93 0.63 USD | $109 0.74 USD | $9.54B 64.39M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $85 0.57 USD |
+1.19
|
$988.24B 6.67B USD | $29K 195.76 USD | $85 0.57 USD | $86 0.58 USD | $988.24B 6.67B USD | 14.80 | $5.74 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,558.5 17.27 USD |
-1.33
|
$467.89B 3.16B USD | $299.5K 2.02K USD | $2,555 17.25 USD | $2,582.5 17.43 USD | $467.89B 3.16B USD | 5.05 | $505.64 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,117 27.79 USD |
-0.82
|
$397.18B 2.68B USD | $29.2K 197.11 USD | $4,115 27.78 USD | $4,165 28.11 USD | $397.18B 2.68B USD | 16.33 | $251.97 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,656.5 17.93 USD |
-0.04
|
$289.62B 1.96B USD | $135.8K 916.69 USD | $2,650.5 17.89 USD | $2,686.5 18.13 USD | $289.62B 1.96B USD | 25.43 | $104.44 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,215 8.2 USD |
-0.69
|
$249.9B 1.69B USD | $143.3K 967.32 USD | $1,213.5 8.19 USD | $1,231.5 8.31 USD | $249.9B 1.69B USD | 3.65 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,160 21.33 USD |
0
|
$93.95B 634.17M USD | $2.8K 18.9 USD | $3,155 21.3 USD | $3,195 21.57 USD | $93.95B 634.17M USD | 17.12 | $184.54 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,100 7.43 USD |
+0.46
|
$82.78B 558.82M USD | $67.4K 454.97 USD | $1,095 7.39 USD | $1,107 7.47 USD | $82.78B 558.82M USD | 9.08 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,803 18.92 USD |
-0.88
|
$74.74B 504.49M USD | $54.9K 370.59 USD | $2,777 18.75 USD | $2,830 19.1 USD | $74.74B 504.49M USD | 12.16 | $230.48 1.56 USD | |
| RENOVA, Inc. 9519.T | $761 5.14 USD |
-1.04
|
$68.82B 464.57M USD | $333.6K 2.25K USD | $749 5.06 USD | $768 5.18 USD | $68.82B 464.57M USD | 25.50 | $29.84 0.2 USD | |
| West Holdings Corporation 1407.T | $1,721 11.62 USD |
-1.21
|
$68.25B 460.73M USD | $106.7K 720.25 USD | $1,714 11.57 USD | $1,760 11.88 USD | $68.25B 460.73M USD | 12.71 | $135.35 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,802 12.16 USD |
-0.72
|
$66.19B 446.83M USD | $51.4K 346.96 USD | $1,802 12.16 USD | $1,816 12.26 USD | $66.19B 446.83M USD | 10.48 | $171.88 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $745 5.03 USD |
-0.67
|
$58.05B 391.87M USD | $27K 182.26 USD | $743 5.02 USD | $751 5.07 USD | $58.05B 391.87M USD | 26.00 | $28.65 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $589 3.98 USD |
-0.51
|
$51.94B 350.58M USD | $34.4K 232.21 USD | $585 3.95 USD | $592 4 USD | $51.94B 350.58M USD | 5.00 | $117.57 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $930 6.28 USD |
+0.11
|
$50.51B 340.95M USD | $89.2K 602.12 USD | $926 6.25 USD | $932 6.29 USD | $50.51B 340.95M USD | 11.68 | $79.62 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,084 7.32 USD |
+0.09
|
$34.86B 235.28M USD | $500 3.38 USD | $1,084 7.32 USD | $1,084 7.32 USD | $34.86B 235.28M USD | 21.47 | $50.47 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $388 2.62 USD |
+2.92
|
$27.36B 184.68M USD | $1.44M 9.71K USD | $376 2.54 USD | $402 2.71 USD | $27.36B 184.68M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,800 302.41 USD |
+0.56
|
$19.68B 132.83M USD | $363 2.45 USD | $44,550 300.72 USD | $44,800 302.41 USD | $19.68B 132.83M USD | 14.12 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,600 24.3 USD |
0
|
$16.76B 113.12M USD | $1.1K 7.43 USD | $3,565 24.06 USD | $3,600 24.3 USD | $16.76B 113.12M USD | 8.56 | $420.12 2.84 USD | |
| Toell Co.,Ltd. 3361.T | $797 5.38 USD |
-0.13
|
$14.92B 100.74M USD | $5.5K 37.13 USD | $790 5.33 USD | $804 5.43 USD | $14.92B 100.74M USD | 11.83 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,801 12.16 USD |
-0.22
|
$13.79B 93.07M USD | $100 0.68 USD | $1,801 12.16 USD | $1,801 12.16 USD | $13.79B 93.07M USD | 15.51 | $116.06 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,000 324.01 USD |
-0.21
|
$8.6B 58.08M USD | $154 1.04 USD | $47,700 321.99 USD | $48,250 325.7 USD | $8.6B 58.08M USD | 16.68 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $324 2.19 USD |
-1.22
|
$6.85B 46.27M USD | $39.9K 269.34 USD | $324 2.19 USD | $331 2.23 USD | $6.85B 46.27M USD | 17.89 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
+0.41
|
$2.48B 16.72M USD | $4.1K 27.68 USD | $241 1.63 USD | $244 1.65 USD | $2.48B 16.72M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $538 3.63 USD |
0
|
$1.75B 11.8M USD | $200 1.35 USD | $538 3.63 USD | $538 3.63 USD | $1.75B 11.8M USD | 4.64 | $115.83 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}