Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,434 29.93 USD |
-0.11
|
$7.88T 53.2B USD | $3.94M 26.62K USD | $4,404 29.73 USD | $4,440 29.97 USD | $7.88T 53.2B USD | 43.85 | $101.1 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191.5 14.79 USD |
+0.5
|
$5.66T 38.2B USD | $4.42M 29.84K USD | $2,179.5 14.71 USD | $2,209 14.91 USD | $5.66T 38.2B USD | 32.78 | $66.84 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,639 24.56 USD |
+2.16
|
$3.66T 24.7B USD | $3.74M 25.25K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.66T 24.7B USD | 104.23 | $34.91 0.24 USD | |
| Kao Corporation 4452.T | $6,619 44.68 USD |
-0.12
|
$3.07T 20.75B USD | $1.65M 11.16K USD | $6,607 44.6 USD | $6,728 45.42 USD | $3.07T 20.75B USD | 26.92 | $245.86 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,899 12.82 USD |
-0.03
|
$2.85T 19.27B USD | $4.03M 27.18K USD | $1,894 12.79 USD | $1,920 12.96 USD | $2.85T 19.27B USD | 15.15 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,630 31.25 USD |
+0.46
|
$2.76T 18.66B USD | $954K 6.44K USD | $4,590 30.98 USD | $4,652 31.4 USD | $2.76T 18.66B USD | 29.98 | $154.4 1.04 USD | |
| Unicharm Corporation 8113.T | $1,122 7.57 USD |
-0.13
|
$1.96T 13.25B USD | $3.99M 26.96K USD | $1,112 7.51 USD | $1,123.5 7.58 USD | $1.96T 13.25B USD | 22.34 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,063.5 13.93 USD |
-0.48
|
$1.68T 11.34B USD | $2.71M 18.32K USD | $2,056.5 13.88 USD | $2,073 13.99 USD | $1.68T 11.34B USD | 29.67 | $69.54 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,495 30.34 USD |
-2.68
|
$1.02T 6.9B USD | $2.06M 13.89K USD | $4,485 30.28 USD | $4,562 30.79 USD | $1.02T 6.9B USD | 38.76 | $115.97 0.78 USD | |
| Shiseido Company, Limited 4911.T | $2,251.5 15.2 USD |
-1.66
|
$914.48B 6.17B USD | $3.03M 20.48K USD | $2,243 15.14 USD | $2,305.5 15.56 USD | $914.48B 6.17B USD | 0 | -$9.46 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$905.6B 6.11B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $905.6B 6.11B USD | 16.83 | $181.11 1.22 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$874.98B 5.91B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $874.98B 5.91B USD | 17.36 | $183.92 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,886 19.48 USD |
-0.82
|
$864.3B 5.83B USD | $1.1M 7.41K USD | $2,882.5 19.46 USD | $2,928 19.76 USD | $864.3B 5.83B USD | 19.34 | $149.21 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,836 12.39 USD |
-1.21
|
$465.67B 3.14B USD | $971.8K 6.56K USD | $1,832.5 12.37 USD | $1,860 12.56 USD | $465.67B 3.14B USD | 19.08 | $96.21 0.65 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
+0.72
|
$459.72B 3.1B USD | $1.81M 12.19K USD | $1,982 13.38 USD | $2,051 13.84 USD | $459.72B 3.1B USD | 14.92 | $136.31 0.92 USD | |
| Lion Corporation 4912.T | $1,551 10.47 USD |
-0.7
|
$431.72B 2.91B USD | $1.15M 7.76K USD | $1,551 10.47 USD | $1,564 10.56 USD | $431.72B 2.91B USD | 19.95 | $77.71 0.52 USD | |
| Nissui Corporation 1332.T | $839.4 5.67 USD |
+0.13
|
$260.91B 1.76B USD | $1.04M 7.05K USD | $832.1 5.62 USD | $841.7 5.68 USD | $260.91B 1.76B USD | 10.28 | $81.65 0.55 USD | |
| Pigeon Corporation 7956.T | $1,854 12.52 USD |
+0.41
|
$221.72B 1.5B USD | $2.16M 14.55K USD | $1,853.5 12.51 USD | $1,893 12.78 USD | $221.72B 1.5B USD | 25.22 | $73.49 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-1.23
|
$12B 81.03M USD | $1.97M 13.27K USD | $159 1.07 USD | $163 1.1 USD | $12B 81.03M USD | 0 | -$3.32 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
0
|
$1.3B 8.79M USD | $62.9K 424.59 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,657 31.44 USD |
-0.41
|
$1.44T 9.75B USD | $547.6K 3.7K USD | $4,633 31.27 USD | $4,704 31.75 USD | $1.44T 9.75B USD | 16.28 | $285.94 1.93 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,604 64.83 USD |
+0.57
|
$956.81B 6.46B USD | $338.5K 2.28K USD | $9,524 64.29 USD | $9,671 65.28 USD | $956.81B 6.46B USD | 15.24 | $630.02 4.25 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,232 21.82 USD |
-1.16
|
$646.01B 4.36B USD | $430.9K 2.91K USD | $3,219 21.73 USD | $3,276 22.11 USD | $646.01B 4.36B USD | 18.11 | $178.41 1.2 USD | |
| Sapporo Holdings Limited 2501.T | $7,452 50.3 USD |
+0.07
|
$580.68B 3.92B USD | $184.5K 1.25K USD | $7,435 50.19 USD | $7,545 50.93 USD | $580.68B 3.92B USD | 106.38 | $70.05 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,050 34.09 USD |
0
|
$499.6B 3.37B USD | $294.1K 1.99K USD | $5,024 33.91 USD | $5,059 34.15 USD | $499.6B 3.37B USD | 19.19 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,331 22.49 USD |
-0.27
|
$468.71B 3.16B USD | $617.6K 4.17K USD | $3,320 22.41 USD | $3,348 22.6 USD | $468.71B 3.16B USD | 16.63 | $200.19 1.35 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,340.5 15.8 USD |
-1.39
|
$410.89B 2.77B USD | $785.9K 5.31K USD | $2,332 15.74 USD | $2,368.5 15.99 USD | $410.89B 2.77B USD | 119.04 | $19.66 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,179 34.96 USD |
-0.21
|
$385.82B 2.6B USD | $253K 1.71K USD | $5,161 34.84 USD | $5,224 35.26 USD | $385.82B 2.6B USD | 35.97 | $143.98 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,350 63.12 USD |
-0.45
|
$384.87B 2.6B USD | $44.9K 303.09 USD | $9,300 62.78 USD | $9,402 63.47 USD | $384.87B 2.6B USD | 18.96 | $493.08 3.33 USD | |
| Calbee, Inc. 2229.T | $2,858 19.29 USD |
-0.76
|
$359.82B 2.43B USD | $269.1K 1.82K USD | $2,850.5 19.24 USD | $2,892.5 19.53 USD | $359.82B 2.43B USD | 17.24 | $165.76 1.12 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,326.5 15.7 USD |
+0.37
|
$359.13B 2.42B USD | $261.3K 1.76K USD | $2,319 15.65 USD | $2,338 15.78 USD | $359.13B 2.42B USD | 29.87 | $77.88 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,160 21.33 USD |
-0.85
|
$322.99B 2.18B USD | $502.1K 3.39K USD | $3,145 21.23 USD | $3,198 21.59 USD | $322.99B 2.18B USD | 30.39 | $103.96 0.7 USD | |
| KOSÉ Corporation 4922.T | $5,615 37.9 USD |
-0.05
|
$320.59B 2.16B USD | $196.2K 1.32K USD | $5,612 37.88 USD | $5,671 38.28 USD | $320.59B 2.16B USD | 54.64 | $102.75 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,361 9.19 USD |
+0.81
|
$301.14B 2.03B USD | $374.8K 2.53K USD | $1,356.5 9.16 USD | $1,366.5 9.22 USD | $301.14B 2.03B USD | 39.99 | $34.03 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,621 31.19 USD |
+0.06
|
$294.2B 1.99B USD | $103K 695.28 USD | $4,611 31.13 USD | $4,645 31.36 USD | $294.2B 1.99B USD | 54.05 | $85.49 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
+0.3
|
$281.69B 1.9B USD | $132.3K 893.06 USD | $4,940 33.35 USD | $4,995 33.72 USD | $281.69B 1.9B USD | 21.45 | $231.37 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,293 22.23 USD |
-0.39
|
$276.13B 1.86B USD | $173.5K 1.17K USD | $3,281 22.15 USD | $3,328 22.46 USD | $276.13B 1.86B USD | 51.28 | $64.21 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $127.8K 862.69 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,974 20.08 USD |
+0.81
|
$273.77B 1.85B USD | $267.4K 1.81K USD | $2,944.5 19.88 USD | $2,980 20.12 USD | $273.77B 1.85B USD | 17.15 | $173.38 1.17 USD | |
| House Foods Group Inc. 2810.T | $2,744.5 18.53 USD |
+0.26
|
$257.97B 1.74B USD | $193.4K 1.31K USD | $2,740 18.5 USD | $2,755 18.6 USD | $257.97B 1.74B USD | 20.74 | $132.28 0.89 USD | |
| Paltac Corporation 8283.T | $4,116 27.78 USD |
+0.51
|
$253.86B 1.71B USD | $57.5K 388.14 USD | $4,093 27.63 USD | $4,144 27.97 USD | $253.86B 1.71B USD | 11.23 | $366.5 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,916 19.68 USD |
-1.14
|
$253.58B 1.71B USD | $316.7K 2.14K USD | $2,881 19.45 USD | $2,954 19.94 USD | $253.58B 1.71B USD | 113.63 | $25.66 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,269 8.57 USD |
-0.39
|
$248.76B 1.68B USD | $728.6K 4.92K USD | $1,268 8.56 USD | $1,286.5 8.68 USD | $248.76B 1.68B USD | 15.36 | $82.61 0.56 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,382.5 16.08 USD |
-0.77
|
$206.07B 1.39B USD | $323.1K 2.18K USD | $2,377.5 16.05 USD | $2,400.5 16.2 USD | $206.07B 1.39B USD | 11.94 | $199.42 1.35 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
+1.25
|
$206.06B 1.39B USD | $90.9K 613.6 USD | $6,400 43.2 USD | $6,530 44.08 USD | $206.06B 1.39B USD | 24.81 | $260.74 1.76 USD | |
| Seria Co., Ltd. 2782.T | $2,627 17.73 USD |
-0.72
|
$199.08B 1.34B USD | $302.1K 2.04K USD | $2,616 17.66 USD | $2,642 17.83 USD | $199.08B 1.34B USD | 17.76 | $147.9 1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,770 18.7 USD |
+0.36
|
$186.87B 1.26B USD | $200.2K 1.35K USD | $2,757 18.61 USD | $2,794 18.86 USD | $186.87B 1.26B USD | 13.40 | $206.64 1.39 USD | |
| Life Corporation 8194.T | $2,038 13.76 USD |
-1.45
|
$176.32B 1.19B USD | $154.7K 1.04K USD | $2,035 13.74 USD | $2,075 14.01 USD | $176.32B 1.19B USD | 10.45 | $195.01 1.32 USD | |
| Nippn Corporation 2001.T | $2,180 14.72 USD |
+0.09
|
$170.16B 1.15B USD | $147.3K 994.32 USD | $2,176 14.69 USD | $2,184 14.74 USD | $170.16B 1.15B USD | 7.87 | $276.82 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
+0.19
|
$165.45B 1.12B USD | $32.8K 221.41 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.45B 1.12B USD | 11.78 | $450.5 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,800 32.4 USD |
+0.1
|
$155.62B 1.05B USD | $62.9K 424.59 USD | $4,780 32.27 USD | $4,810 32.47 USD | $155.62B 1.05B USD | 12.09 | $396.96 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,054 20.62 USD |
+0.2
|
$153.83B 1.04B USD | $230.8K 1.56K USD | $3,032 20.47 USD | $3,056 20.63 USD | $153.83B 1.04B USD | 6.61 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,470 23.42 USD |
+1.31
|
$150.07B 1.01B USD | $502.1K 3.39K USD | $3,425 23.12 USD | $3,515 23.73 USD | $150.07B 1.01B USD | 8.15 | $425.42 2.87 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
0
|
$147.17B 993.45M USD | $19.8K 133.66 USD | $7,010 47.32 USD | $7,140 48.2 USD | $147.17B 993.45M USD | 11.87 | $594.45 4.01 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,300 29.03 USD |
+0.35
|
$146.87B 991.42M USD | $49.2K 332.11 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.87B 991.42M USD | 18.24 | $235.64 1.59 USD | |
| MTG Co., Ltd. 7806.T | $3,410 23.02 USD |
-1.16
|
$133.82B 903.35M USD | $68K 459.02 USD | $3,380 22.82 USD | $3,470 23.42 USD | $133.82B 903.35M USD | 23.47 | $145.25 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,860 66.56 USD |
-0.9
|
$126.23B 852.12M USD | $29.4K 198.46 USD | $9,800 66.15 USD | $10,050 67.84 USD | $126.23B 852.12M USD | 15.38 | $640.9 4.33 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,254 15.22 USD |
-0.44
|
$113.29B 764.77M USD | $58K 391.52 USD | $2,250 15.19 USD | $2,274 15.35 USD | $113.29B 764.77M USD | 16.00 | $140.82 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,100 54.68 USD |
-2.29
|
$112.18B 757.22M USD | $306.9K 2.07K USD | $8,080 54.54 USD | $8,470 57.17 USD | $112.18B 757.22M USD | 16.36 | $495.04 3.34 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
-0.79
|
$110.63B 746.78M USD | $46.8K 315.91 USD | $5,040 34.02 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.80 | $211.68 1.43 USD | |
| Lifedrink Company, Inc. 2585.T | $2,002 13.51 USD |
+1.01
|
$104.63B 706.27M USD | $313.4K 2.12K USD | $1,976 13.34 USD | $2,022 13.65 USD | $104.63B 706.27M USD | 31.74 | $63.06 0.43 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+1.11
|
$101.38B 684.32M USD | $12.7K 85.73 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.38B 684.32M USD | 10.80 | $294.37 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,140 21.2 USD |
+0.16
|
$101.36B 684.19M USD | $45.5K 307.14 USD | $3,125 21.09 USD | $3,150 21.26 USD | $101.36B 684.19M USD | 16.07 | $195.31 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,725 31.9 USD |
+0.11
|
$101.03B 682M USD | $13.7K 92.48 USD | $4,685 31.63 USD | $4,730 31.93 USD | $101.03B 682M USD | 11.37 | $415.36 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,898 19.56 USD |
+0.1
|
$94.11B 635.24M USD | $26.3K 177.53 USD | $2,886 19.48 USD | $2,912 19.66 USD | $94.11B 635.24M USD | 8.13 | $356.09 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
+2.54
|
$84.78B 572.29M USD | $381.3K 2.57K USD | $999 6.74 USD | $1,019 6.88 USD | $84.78B 572.29M USD | 23.73 | $42.55 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,675 18.06 USD |
-0.45
|
$84.57B 570.85M USD | $231.2K 1.56K USD | $2,661 17.96 USD | $2,692 18.17 USD | $84.57B 570.85M USD | 0 | -$69.31 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,549 17.21 USD |
+0.63
|
$83.79B 565.64M USD | $29.7K 200.48 USD | $2,536 17.12 USD | $2,555 17.25 USD | $83.79B 565.64M USD | 8.22 | $310.04 2.09 USD | |
| S Foods Inc. 2292.T | $2,602 17.56 USD |
-1.21
|
$83.37B 562.75M USD | $43.3K 292.29 USD | $2,598 17.54 USD | $2,655 17.92 USD | $83.37B 562.75M USD | 31.25 | $83.26 0.56 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,466 16.65 USD |
-0.44
|
$80.66B 544.45M USD | $77.5K 523.15 USD | $2,460 16.61 USD | $2,485 16.77 USD | $80.66B 544.45M USD | 17.88 | $137.85 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
-0.92
|
$80.64B 544.37M USD | $37.7K 254.49 USD | $3,790 25.58 USD | $3,815 25.75 USD | $80.64B 544.37M USD | 14.88 | $254.69 1.72 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,246 15.16 USD |
-0.4
|
$73.88B 498.74M USD | $63.6K 429.32 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.88B 498.74M USD | 12.53 | $179.23 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,448 16.52 USD |
+0.2
|
$70.6B 476.56M USD | $41.5K 280.14 USD | $2,414 16.3 USD | $2,476 16.71 USD | $70.6B 476.56M USD | 18.45 | $132.65 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,900 19.58 USD |
+0.52
|
$70.09B 473.11M USD | $24.4K 164.71 USD | $2,872 19.39 USD | $2,920 19.71 USD | $70.09B 473.11M USD | 9.21 | $314.65 2.12 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,430 50.15 USD |
-1.07
|
$67.65B 456.67M USD | $14K 94.5 USD | $7,280 49.14 USD | $7,490 50.56 USD | $67.65B 456.67M USD | 16.91 | $439.34 2.97 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
+0.25
|
$67.47B 455.47M USD | $20.2K 136.36 USD | $4,000 27 USD | $4,025 27.17 USD | $67.47B 455.47M USD | 21.98 | $182.17 1.23 USD | |
| Bourbon Corporation 2208.T | $2,679 18.08 USD |
+0.45
|
$64.77B 437.19M USD | $11.6K 78.3 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.77B 437.19M USD | 11.53 | $232.27 1.57 USD | |
| J-Oil Mills, Inc. 2613.T | $1,958 13.22 USD |
+0.15
|
$64.76B 437.14M USD | $50K 337.51 USD | $1,947 13.14 USD | $1,961 13.24 USD | $64.76B 437.14M USD | 9.31 | $210.09 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
-0.45
|
$63.84B 430.93M USD | $110.9K 748.61 USD | $1,111 7.5 USD | $1,124 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.88 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,440 16.47 USD |
+0.12
|
$62.17B 419.65M USD | $20.6K 139.06 USD | $2,428 16.39 USD | $2,465 16.64 USD | $62.17B 419.65M USD | 11.53 | $211.55 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,397 16.18 USD |
-0.46
|
$62.07B 418.97M USD | $42.5K 286.89 USD | $2,397 16.18 USD | $2,424 16.36 USD | $62.07B 418.97M USD | 37.03 | $64.72 0.44 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
+0.15
|
$60.71B 409.81M USD | $156.7K 1.06K USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.71B 409.81M USD | 32.57 | $41.29 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $437 2.95 USD |
-0.91
|
$60.15B 406.02M USD | $558.4K 3.77K USD | $435 2.94 USD | $445 3 USD | $60.15B 406.02M USD | 0 | -$9.96 -0.06 USD | |
| Kanro Inc. 2216.T | $4,250 28.69 USD |
-0.7
|
$60.12B 405.82M USD | $37.4K 252.46 USD | $4,200 28.35 USD | $4,295 28.99 USD | $60.12B 405.82M USD | 18.41 | $230.78 1.56 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+0.38
|
$58.42B 394.33M USD | $25.8K 174.16 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.42B 394.33M USD | 11.85 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.3
|
$57.35B 387.12M USD | $46.3K 312.54 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.35B 387.12M USD | 10.96 | $121.81 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
-0.18
|
$56.9B 384.09M USD | $4.8K 32.4 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.9B 384.09M USD | 11.85 | $479.94 3.24 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.45
|
$56.47B 381.19M USD | $35.4K 238.96 USD | $1,795 12.12 USD | $1,806 12.19 USD | $56.47B 381.19M USD | 14.74 | $122.04 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,556 10.5 USD |
-1.77
|
$55.02B 371.38M USD | $126.6K 854.59 USD | $1,542 10.41 USD | $1,600 10.8 USD | $55.02B 371.38M USD | 15.36 | $101.3 0.68 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $870 5.87 USD |
+0.23
|
$51.33B 346.46M USD | $73.8K 498.17 USD | $863 5.83 USD | $871 5.88 USD | $51.33B 346.46M USD | 11.36 | $76.56 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,315 29.13 USD |
-0.12
|
$51.25B 345.96M USD | $31.4K 211.96 USD | $4,305 29.06 USD | $4,350 29.36 USD | $51.25B 345.96M USD | 7.60 | $567.65 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
+0.75
|
$50.41B 340.25M USD | $2.5K 16.88 USD | $4,665 31.49 USD | $4,725 31.9 USD | $50.41B 340.25M USD | 21.64 | $218.3 1.47 USD | |
| Nagase Brothers Inc. 9733.T | $1,855 12.52 USD |
+0.82
|
$48.83B 329.65M USD | $9.3K 62.78 USD | $1,846 12.46 USD | $1,857 12.54 USD | $48.83B 329.65M USD | 24.17 | $76.73 0.52 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
-1.26
|
$48.14B 324.98M USD | $74.9K 505.6 USD | $864 5.83 USD | $882 5.95 USD | $48.14B 324.98M USD | 131.50 | $6.57 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}