$3.61T
Capitalisation boursière totale
$149.1B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc.  2914.T $4,155 28.05 USD
-0.93
$7.38T 49.81B USD $4.72M 31.89K USD $4,139 27.94 USD $4,188 28.27 USD $7.38T 49.81B USD 41.10 $101.08 0.68 USD
Seven & i Holdings Co., Ltd.  3382.T $2,164.5 14.61 USD
-1.61
$5.53T 37.31B USD $9.54M 64.38K USD $2,148 14.5 USD $2,200.5 14.85 USD $5.53T 37.31B USD 32.47 $66.66 0.45 USD
Ajinomoto Co., Inc.  2802.T $3,950 26.66 USD
-0.13
$3.87T 26.12B USD $3.13M 21.1K USD $3,908 26.38 USD $3,969 26.79 USD $3.87T 26.12B USD 113.50 $34.8 0.23 USD
Kao Corporation  4452.T $6,566 44.32 USD
+0.37
$3.05T 20.59B USD $1.74M 11.72K USD $6,500 43.88 USD $6,589 44.48 USD $3.05T 20.59B USD 26.69 $245.98 1.66 USD
Pan Pacific International Holdings Corporation  7532.T $4,994 33.71 USD
+0.04
$2.98T 20.13B USD $1.33M 8.97K USD $4,934 33.31 USD $5,000 33.75 USD $2.98T 20.13B USD 32.37 $154.25 1.04 USD
Asahi Group Holdings, Ltd.  2502.T $1,855 12.52 USD
-1.49
$2.79T 18.82B USD $6.02M 40.63K USD $1,850 12.49 USD $1,893 12.78 USD $2.79T 18.82B USD 14.81 $125.22 0.85 USD
Unicharm Corporation  8113.T $1,028.5 6.94 USD
-1.86
$1.8T 12.15B USD $5.34M 36.06K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.8T 12.15B USD 20.48 $50.2 0.34 USD
Kirin Holdings Company, Limited  2503.T $1,975.5 13.34 USD
-1.13
$1.6T 10.8B USD $4.12M 27.8K USD $1,971.5 13.31 USD $1,994.5 13.46 USD $1.6T 10.8B USD 28.24 $69.93 0.47 USD
Kikkoman Corporation  2801.T $1,283.5 8.66 USD
-0.73
$1.21T 8.15B USD $2.63M 17.73K USD $1,280 8.64 USD $1,295.5 8.74 USD $1.21T 8.15B USD 19.73 $65.04 0.44 USD
Shiseido Company, Limited  4911.T $2,522 17.02 USD
-4.29
$1.01T 6.8B USD $3.16M 21.33K USD $2,520.5 17.01 USD $2,635 17.79 USD $1.01T 6.8B USD 0 -$9.49 -0.06 USD
Kobe Bussan Co., Ltd.  3038.T $4,324 29.19 USD
-0.16
$957.06B 6.46B USD $964.8K 6.51K USD $4,311 29.1 USD $4,375 29.53 USD $957.06B 6.46B USD 41.25 $104.81 0.71 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,897.5 19.56 USD
-0.77
$847.22B 5.72B USD $1.68M 11.36K USD $2,890 19.51 USD $2,924 19.74 USD $847.22B 5.72B USD 15.82 $183.08 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,094 20.89 USD
-1.34
$838.14B 5.66B USD $1.27M 8.54K USD $3,094 20.89 USD $3,137 21.18 USD $838.14B 5.66B USD 16.63 $185.96 1.26 USD
Yakult Honsha Co.,Ltd.  2267.T $2,614.5 17.65 USD
-2.01
$768.32B 5.19B USD $1.87M 12.6K USD $2,610.5 17.62 USD $2,669.5 18.02 USD $768.32B 5.19B USD 17.37 $150.48 1.02 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,037 13.75 USD
-0.56
$460.29B 3.11B USD $1.18M 7.96K USD $2,021 13.64 USD $2,058 13.89 USD $460.29B 3.11B USD 15.04 $135.41 0.91 USD
Nichirei Corporation  2871.T $1,794 12.11 USD
-0.44
$449.51B 3.03B USD $1.13M 7.64K USD $1,792 12.1 USD $1,807 12.2 USD $449.51B 3.03B USD 18.43 $97.31 0.66 USD
Lion Corporation  4912.T $1,452 9.8 USD
-0.72
$401.31B 2.71B USD $1.51M 10.19K USD $1,444 9.75 USD $1,463.5 9.88 USD $401.31B 2.71B USD 18.55 $78.24 0.53 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,269.5 15.32 USD
-2.91
$387.67B 2.62B USD $774K 5.22K USD $2,262 15.27 USD $2,335.5 15.77 USD $387.67B 2.62B USD 114.21 $19.87 0.13 USD
Nissui Corporation  1332.T $863.3 5.83 USD
-0.44
$267.79B 1.81B USD $1.15M 7.79K USD $862.4 5.82 USD $871.7 5.88 USD $267.79B 1.81B USD 10.56 $81.68 0.55 USD
Pigeon Corporation  7956.T $1,697.5 11.46 USD
-1.16
$203B 1.37B USD $730.2K 4.93K USD $1,691 11.41 USD $1,713.5 11.57 USD $203B 1.37B USD 23.09 $73.51 0.5 USD
Fruta Fruta Inc.  2586.T $343 2.32 USD
-13.16
$27.32B 184.39M USD $34.61M 233.6K USD $334 2.25 USD $377 2.54 USD $27.32B 184.39M USD 103.31 $3.32 0.02 USD
Liberta Co.,Ltd.  4935.T $2,437 16.45 USD
+11.33
$14.57B 98.34M USD $6.28M 42.41K USD $2,200 14.85 USD $2,650 17.89 USD $14.57B 98.34M USD 0 -$3.5 -0.02 USD
Nousouken Corporation  3541.T $571 3.85 USD
+1.06
$12.44B 83.97M USD $3.28M 22.12K USD $543 3.67 USD $604 4.08 USD $12.44B 83.97M USD 80.87 $7.06 0.05 USD
Shinozakiya, Inc.  2926.T $121 0.82 USD
-14.79
$1.71B 11.56M USD $5.37M 36.22K USD $121 0.82 USD $160 1.08 USD $1.71B 11.56M USD 0 -$0.21 -0.001 USD
Suntory Beverage & Food Limited  2587.T $4,451 30.05 USD
-1.66
$1.38T 9.28B USD $947.9K 6.4K USD $4,451 30.05 USD $4,524 30.54 USD $1.38T 9.28B USD 15.51 $286.95 1.94 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Toyo Suisan Kaisha, Ltd.  2875.T $8,951 60.42 USD
-0.76
$891.76B 6.02B USD $469.8K 3.17K USD $8,838 59.66 USD $8,971 60.56 USD $891.76B 6.02B USD 14.29 $625.99 4.23 USD
Yamazaki Baking Co., Ltd.  2212.T $3,066 20.7 USD
-1.1
$605.7B 4.09B USD $367K 2.48K USD $3,055 20.62 USD $3,093 20.88 USD $605.7B 4.09B USD 16.99 $180.42 1.22 USD
Sapporo Holdings Limited  2501.T $7,044 47.55 USD
-0.89
$548.89B 3.71B USD $229.6K 1.55K USD $7,027 47.43 USD $7,110 47.99 USD $548.89B 3.71B USD 100.11 $70.36 0.47 USD
Kewpie Corporation  2809.T $3,888 26.25 USD
-0.38
$540.47B 3.65B USD $626.2K 4.23K USD $3,860 26.06 USD $3,907 26.37 USD $540.47B 3.65B USD 19.49 $199.44 1.35 USD
Nisshin Seifun Group Inc.  2002.T $1,695 11.44 USD
-0.41
$491.08B 3.31B USD $1.02M 6.89K USD $1,692 11.42 USD $1,704.5 11.51 USD $491.08B 3.31B USD 14.45 $117.27 0.79 USD
NH Foods Ltd.  2282.T $4,876 32.91 USD
-0.93
$482.39B 3.26B USD $484.6K 3.27K USD $4,870 32.87 USD $4,948 33.4 USD $482.39B 3.26B USD 18.55 $262.83 1.77 USD
Yaoko Co.,Ltd.  8279.T $9,562 64.55 USD
-0.65
$389.33B 2.63B USD $60.1K 405.69 USD $9,490 64.06 USD $9,625 64.97 USD $389.33B 2.63B USD 19.36 $493.76 3.33 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,214 35.2 USD
-0.55
$387.6B 2.62B USD $281.8K 1.9K USD $5,194 35.06 USD $5,250 35.44 USD $387.6B 2.62B USD 36.16 $144.18 0.97 USD
Ito En, Ltd.  2593.T $3,252 21.95 USD
-1.54
$328.08B 2.21B USD $260.7K 1.76K USD $3,251 21.95 USD $3,302 22.29 USD $328.08B 2.21B USD 25.77 $126.17 0.85 USD
KOSÉ Corporation  4922.T $5,749 38.81 USD
-3.51
$328.07B 2.21B USD $424K 2.86K USD $5,725 38.65 USD $5,972 40.31 USD $328.07B 2.21B USD 56.09 $102.48 0.69 USD
Calbee, Inc.  2229.T $2,624 17.71 USD
-0.27
$327.83B 2.21B USD $445.3K 3.01K USD $2,615 17.65 USD $2,642.5 17.84 USD $327.83B 2.21B USD 15.70 $167.07 1.13 USD
Kotobuki Spirits Co., Ltd.  2222.T $2,054 13.87 USD
+0.44
$317.06B 2.14B USD $934.2K 6.31K USD $2,030.5 13.71 USD $2,088 14.09 USD $317.06B 2.14B USD 26.36 $77.91 0.53 USD
Ezaki Glico Co., Ltd.  2206.T $4,473 30.19 USD
-0.91
$284.77B 1.92B USD $184.5K 1.25K USD $4,462 30.12 USD $4,527 30.56 USD $284.77B 1.92B USD 52.15 $85.77 0.58 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,975 33.58 USD
-0.4
$282.25B 1.91B USD $125.6K 847.84 USD $4,955 33.45 USD $5,010 33.82 USD $282.25B 1.91B USD 21.55 $230.77 1.56 USD
Pola Orbis Holdings Inc.  4927.T $1,271 8.58 USD
-0.51
$281.23B 1.9B USD $728.1K 4.91K USD $1,267.5 8.56 USD $1,287.5 8.69 USD $281.23B 1.9B USD 37.68 $33.73 0.23 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,294 22.24 USD
-0.81
$276.37B 1.87B USD $316.6K 2.14K USD $3,285 22.17 USD $3,331 22.49 USD $276.37B 1.87B USD 51.12 $64.43 0.43 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,310 42.59 USD
-0.16
$273.7B 1.85B USD $40.1K 270.69 USD $6,310 42.59 USD $6,340 42.8 USD $273.7B 1.85B USD 11.81 $534.04 3.6 USD
House Foods Group Inc.  2810.T $2,827.5 19.09 USD
+0.27
$265.14B 1.79B USD $247.8K 1.67K USD $2,818 19.02 USD $2,841.5 19.18 USD $265.14B 1.79B USD 21.42 $131.98 0.89 USD
Kagome Co., Ltd.  2811.T $2,824.5 19.07 USD
-0.72
$258.85B 1.75B USD $515.9K 3.48K USD $2,814 19 USD $2,869.5 19.37 USD $258.85B 1.75B USD 16.43 $171.84 1.16 USD
Paltac Corporation  8283.T $4,103 27.7 USD
0
$253.06B 1.71B USD $77K 519.77 USD $4,065 27.44 USD $4,110 27.74 USD $253.06B 1.71B USD 11.19 $366.4 2.47 USD
Fuji Oil Co., Ltd.  2607.T $2,735.5 18.47 USD
-0.6
$235.18B 1.59B USD $262.9K 1.77K USD $2,716.5 18.34 USD $2,769.5 18.69 USD $235.18B 1.59B USD 105.74 $25.87 0.17 USD
Takara Holdings Inc.  2531.T $1,187 8.01 USD
-0.42
$228.94B 1.55B USD $547.9K 3.7K USD $1,183 7.99 USD $1,203 8.12 USD $228.94B 1.55B USD 14.30 $82.96 0.56 USD
Seria Co., Ltd.  2782.T $2,939 19.84 USD
+0.2
$221.13B 1.49B USD $433.6K 2.93K USD $2,906 19.62 USD $2,990 20.18 USD $221.13B 1.49B USD 19.72 $149 1.01 USD
ARIAKE JAPAN Co., Ltd.  2815.T $6,530 44.08 USD
-0.31
$207.97B 1.4B USD $48.6K 328.06 USD $6,480 43.74 USD $6,560 44.28 USD $207.97B 1.4B USD 25.36 $257.42 1.74 USD
Life Corporation  8194.T $2,348 15.85 USD
+1.12
$203.15B 1.37B USD $325.5K 2.2K USD $2,313 15.61 USD $2,379 16.06 USD $203.15B 1.37B USD 11.29 $207.82 1.4 USD
Morinaga&Co., Ltd.  2201.T $2,354 15.89 USD
-1.22
$197.79B 1.34B USD $328.8K 2.22K USD $2,344.5 15.83 USD $2,378 16.05 USD $197.79B 1.34B USD 11.71 $200.89 1.36 USD
Kato Sangyo Co., Ltd.  9869.T $5,580 37.67 USD
+0.9
$173.26B 1.17B USD $69.1K 466.44 USD $5,510 37.19 USD $5,590 37.73 USD $173.26B 1.17B USD 12.39 $450.14 3.04 USD
MEGMILK SNOW BRAND Co.,Ltd.  2270.T $2,718 18.35 USD
-0.62
$173.09B 1.17B USD $168.2K 1.14K USD $2,710 18.29 USD $2,743 18.52 USD $173.09B 1.17B USD 13.19 $205.95 1.39 USD
Nippn Corporation  2001.T $2,110 14.24 USD
+0.24
$169.46B 1.14B USD $285.1K 1.92K USD $2,100 14.18 USD $2,114 14.27 USD $169.46B 1.14B USD 7.62 $276.81 1.87 USD
MTG Co., Ltd.  7806.T $4,135 27.91 USD
-0.36
$162.28B 1.1B USD $219.9K 1.48K USD $4,085 27.57 USD $4,295 28.99 USD $162.28B 1.1B USD 28.46 $145.25 0.98 USD
Belc CO., LTD.  9974.T $7,660 51.71 USD
+1.32
$159.68B 1.08B USD $65K 438.77 USD $7,590 51.23 USD $7,700 51.98 USD $159.68B 1.08B USD 12.89 $594.22 4.01 USD
The Nisshin OilliO Group,Ltd.  2602.T $4,905 33.11 USD
-0.71
$156.9B 1.06B USD $139.2K 939.64 USD $4,895 33.04 USD $4,940 33.35 USD $156.9B 1.06B USD 12.38 $396.19 2.67 USD
Maruha Nichiro Corporation  1333.T $3,024 20.41 USD
-0.66
$152.32B 1.03B USD $199.7K 1.35K USD $3,015 20.35 USD $3,048 20.57 USD $152.32B 1.03B USD 6.54 $461.77 3.12 USD
Sakata Seed Corporation  1377.T $3,485 23.52 USD
-1.27
$150.72B 1.02B USD $94.9K 640.6 USD $3,470 23.42 USD $3,530 23.83 USD $150.72B 1.02B USD 8.21 $424.31 2.86 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $54.2K 365.87 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,020 67.64 USD
+0.91
$127.12B 858.11M USD $23.9K 161.33 USD $9,960 67.23 USD $10,180 68.72 USD $127.12B 858.11M USD 15.50 $646.44 4.36 USD
Prima Meat Packers, Ltd.  2281.T $2,274 15.35 USD
-0.26
$114.3B 771.55M USD $61.6K 415.82 USD $2,265 15.29 USD $2,281 15.4 USD $114.3B 771.55M USD 16.13 $140.9 0.95 USD
Lifedrink Company, Inc.  2585.T $2,002 13.51 USD
-0.65
$104.66B 706.51M USD $379.5K 2.56K USD $1,961 13.24 USD $2,024 13.66 USD $104.66B 706.51M USD 30.85 $64.88 0.44 USD
Earth Corporation  4985.T $4,685 31.63 USD
-1.26
$102.03B 688.72M USD $60.5K 408.39 USD $4,680 31.59 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,170 21.4 USD
-0.47
$101.06B 682.17M USD $5.5K 37.13 USD $3,150 21.26 USD $3,185 21.5 USD $101.06B 682.17M USD 10.77 $294.29 1.99 USD
Halows Co.,Ltd.  2742.T $4,715 31.83 USD
+0.32
$100.84B 680.7M USD $21.6K 145.81 USD $4,685 31.63 USD $4,765 32.17 USD $100.84B 680.7M USD 11.25 $418.77 2.83 USD
Daikokutenbussan Co.,Ltd.  2791.T $6,920 46.71 USD
-1.42
$95.83B 646.91M USD $80.3K 542.05 USD $6,860 46.31 USD $7,000 47.25 USD $95.83B 646.91M USD 13.98 $494.91 3.34 USD
Mitsui DM Sugar Co.,Ltd.  2109.T $3,030 20.45 USD
-0.66
$94.25B 636.19M USD $48.4K 326.71 USD $3,025 20.42 USD $3,055 20.62 USD $94.25B 636.19M USD 15.52 $195.2 1.32 USD
Showa Sangyo Co., Ltd.  2004.T $2,882 19.45 USD
-0.83
$93.59B 631.73M USD $37.8K 255.16 USD $2,871 19.38 USD $2,902 19.59 USD $93.59B 631.73M USD 8.09 $355.99 2.4 USD
Kameda Seika Co.,Ltd.  2220.T $4,035 27.24 USD
-0.98
$85.07B 574.25M USD $38K 256.51 USD $4,015 27.1 USD $4,090 27.61 USD $85.07B 574.25M USD 15.69 $257.13 1.74 USD
Insource Co., Ltd.  6200.T $987 6.66 USD
+0.92
$82.85B 559.26M USD $339.9K 2.29K USD $971 6.55 USD $988 6.67 USD $82.85B 559.26M USD 23.20 $42.54 0.29 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
S Foods Inc.  2292.T $2,596 17.52 USD
-1.37
$82.16B 554.63M USD $69.6K 469.82 USD $2,592 17.5 USD $2,633 17.77 USD $82.16B 554.63M USD 30.82 $84.22 0.57 USD
DyDo Group Holdings, Inc.  2590.T $2,594 17.51 USD
-0.46
$82.01B 553.56M USD $388.5K 2.62K USD $2,593 17.5 USD $2,617 17.67 USD $82.01B 553.56M USD 0 -$69.31 -0.4 USD
Riken Vitamin Co., Ltd.  4526.T $2,715 18.33 USD
-0.95
$81.07B 547.23M USD $64.1K 432.69 USD $2,707 18.27 USD $2,748 18.55 USD $81.07B 547.23M USD 8.75 $310.01 2.09 USD
Milbon Co., Ltd.  4919.T $2,426 16.38 USD
-1.18
$79B 533.24M USD $146.2K 986.89 USD $2,417 16.32 USD $2,451 16.54 USD $79B 533.24M USD 17.52 $138.46 0.93 USD
S&B Foods Inc.  2805.T $3,135 21.16 USD
+2.12
$75.77B 511.44M USD $24.7K 166.73 USD $3,085 20.82 USD $3,165 21.36 USD $75.77B 511.44M USD 10.01 $313.14 2.11 USD
WELLNEO SUGAR Co., Ltd.  2117.T $2,239 15.11 USD
-0.58
$72.79B 491.34M USD $54.3K 366.54 USD $2,238 15.11 USD $2,259 15.25 USD $72.79B 491.34M USD 13.16 $170.03 1.15 USD
TRANSACTION CO.,Ltd.  7818.T $2,450 16.54 USD
-1.49
$70.66B 476.95M USD $25K 168.76 USD $2,445 16.5 USD $2,484 16.77 USD $70.66B 476.95M USD 18.48 $132.56 0.89 USD
JM Holdings Co.,Ltd.  3539.T $2,680 18.09 USD
+0.22
$68.28B 460.93M USD $96.3K 650.05 USD $2,675 18.06 USD $2,709 18.29 USD $68.28B 460.93M USD 11.96 $224.08 1.51 USD
Shoei Foods Corporation  8079.T $4,030 27.2 USD
+0.62
$66.79B 450.86M USD $24.8K 167.41 USD $4,000 27 USD $4,030 27.2 USD $66.79B 450.86M USD 22.97 $175.42 1.18 USD
J-Oil Mills, Inc.  2613.T $2,013 13.59 USD
+0.6
$66.58B 449.46M USD $57.7K 389.49 USD $2,000 13.5 USD $2,016 13.61 USD $66.58B 449.46M USD 9.51 $211.51 1.43 USD
Kanro Inc.  2216.T $1,556 10.5 USD
+1.17
$65.57B 442.61M USD $125K 843.79 USD $1,535 10.36 USD $1,568 10.58 USD $65.57B 442.61M USD 20.07 $77.52 0.52 USD
Mandom Corporation  4917.T $1,448 9.77 USD
-0.21
$65.36B 441.19M USD $134.5K 907.91 USD $1,436 9.69 USD $1,451 9.79 USD $65.36B 441.19M USD 35.13 $41.21 0.28 USD
Nitto Fuji Flour Milling Co.,Ltd.  2003.T $7,030 47.45 USD
-0.42
$64.01B 432.08M USD $4.4K 29.7 USD $7,000 47.25 USD $7,090 47.86 USD $64.01B 432.08M USD 18.03 $389.71 2.63 USD
Fujiya Co., Ltd.  2211.T $2,434 16.43 USD
-0.45
$62.74B 423.5M USD $38K 256.51 USD $2,423 16.36 USD $2,464 16.63 USD $62.74B 423.5M USD 37.56 $64.79 0.44 USD
Bourbon Corporation  2208.T $2,586 17.46 USD
-0.81
$62.52B 422.01M USD $3.3K 22.28 USD $2,586 17.46 USD $2,608 17.6 USD $62.52B 422.01M USD 11.18 $231.24 1.56 USD
Starzen Company Limited  8043.T $1,092 7.37 USD
+1.68
$62.38B 421.11M USD $316.2K 2.13K USD $1,087 7.34 USD $1,102 7.44 USD $62.38B 421.11M USD 5.22 $208.89 1.41 USD
Yokorei Co.,Ltd.  2874.T $1,052 7.1 USD
+8.68
$62.06B 418.94M USD $941.1K 6.35K USD $950 6.41 USD $1,064 7.18 USD $62.06B 418.94M USD 13.77 $76.38 0.52 USD
Retail Partners Co., Ltd.  8167.T $1,413 9.54 USD
-1.26
$60.65B 409.43M USD $50.5K 340.89 USD $1,413 9.54 USD $1,433 9.67 USD $60.65B 409.43M USD 11.60 $121.78 0.82 USD
G-7 Holdings Inc.  7508.T $1,320 8.91 USD
-1.2
$57.69B 389.41M USD $58.1K 392.19 USD $1,318 8.9 USD $1,333 9 USD $57.69B 389.41M USD 11.70 $112.76 0.76 USD
Oisix ra daichi Inc.  3182.T $1,645 11.1 USD
-1.38
$57.14B 385.68M USD $124K 837.03 USD $1,640 11.07 USD $1,664 11.23 USD $57.14B 385.68M USD 15.95 $103.08 0.7 USD
Mammy Mart Corporation  9823.T $5,670 38.27 USD
+0.53
$56.7B 382.74M USD $4.4K 29.7 USD $5,560 37.53 USD $5,700 38.48 USD $56.7B 382.74M USD 11.81 $479.96 3.24 USD
Hokuto Corporation  1379.T $1,792 12.1 USD
+0.06
$56.22B 379.5M USD $44.6K 301.06 USD $1,784 12.04 USD $1,797 12.13 USD $56.22B 379.5M USD 14.69 $121.97 0.82 USD
Euglena Co., Ltd.  2931.T $402 2.71 USD
-0.99
$54.83B 370.11M USD $996.5K 6.73K USD $401 2.71 USD $408 2.75 USD $54.83B 370.11M USD 0 -$10.07 -0.06 USD
Nagatanien Holdings Co.,Ltd.  2899.T $3,095 20.89 USD
0
$54.17B 365.66M USD $0 0 USD $0 0 USD $0 0 USD $54.17B 365.66M USD 0 $0 0 USD
Kyokuyo Co., Ltd.  1301.T $4,510 30.44 USD
-1.53
$53.57B 361.59M USD $31.2K 210.61 USD $4,500 30.38 USD $4,580 30.92 USD $53.57B 361.59M USD 7.94 $567.46 3.83 USD
KOIKE-YA Inc.  2226.T $4,830 32.6 USD
+0.73
$51.53B 347.81M USD $3.1K 20.93 USD $4,810 32.47 USD $4,850 32.74 USD $51.53B 347.81M USD 19.90 $242.63 1.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici