Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,363 29.45 USD |
-1.2
|
$7.75T 52.29B USD | $5.64M 38.1K USD | $4,363 29.45 USD | $4,432 29.92 USD | $7.75T 52.29B USD | 43.14 | $101.13 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,243 15.14 USD |
-0.62
|
$5.73T 38.66B USD | $7.64M 51.58K USD | $2,243 15.14 USD | $2,300 15.53 USD | $5.73T 38.66B USD | 33.68 | $66.58 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,676 24.81 USD |
-1.21
|
$3.61T 24.38B USD | $4.31M 29.1K USD | $3,676 24.81 USD | $3,763 25.4 USD | $3.61T 24.38B USD | 105.08 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.52
|
$3.04T 20.53B USD | $1.79M 12.06K USD | $6,540 44.15 USD | $6,625 44.72 USD | $3.04T 20.53B USD | 26.67 | $245.51 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,944 13.12 USD |
+0.21
|
$2.92T 19.72B USD | $9.77M 65.96K USD | $1,936.5 13.07 USD | $1,961 13.24 USD | $2.92T 19.72B USD | 15.51 | $125.32 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,778 32.25 USD |
-0.62
|
$2.85T 19.26B USD | $2.95M 19.91K USD | $4,777 32.25 USD | $4,855 32.77 USD | $2.85T 19.26B USD | 30.95 | $154.34 1.04 USD | |
| Unicharm Corporation 8113.T | $1,088 7.34 USD |
-0.41
|
$1.9T 12.85B USD | $8.79M 59.31K USD | $1,080 7.29 USD | $1,101 7.43 USD | $1.9T 12.85B USD | 21.64 | $50.26 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,037 13.75 USD |
-0.59
|
$1.65T 11.14B USD | $4.67M 31.55K USD | $2,037 13.75 USD | $2,058.5 13.9 USD | $1.65T 11.14B USD | 29.15 | $69.87 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,279.5 8.64 USD |
-0.04
|
$1.21T 8.14B USD | $11.11M 75.01K USD | $1,276 8.61 USD | $1,289.5 8.7 USD | $1.21T 8.14B USD | 19.67 | $65.02 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,534 30.61 USD |
+0.35
|
$1T 6.77B USD | $1.57M 10.58K USD | $4,479 30.23 USD | $4,538 30.63 USD | $1T 6.77B USD | 43.25 | $104.82 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,454.5 16.57 USD |
+0.53
|
$980.62B 6.62B USD | $3.51M 23.72K USD | $2,414 16.3 USD | $2,478 16.73 USD | $980.62B 6.62B USD | 0 | -$9.52 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,943 19.87 USD |
+0.03
|
$860.52B 5.81B USD | $2.7M 18.22K USD | $2,926.5 19.75 USD | $2,952 19.93 USD | $860.52B 5.81B USD | 16.05 | $183.29 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,145 21.23 USD |
-1.13
|
$851.96B 5.75B USD | $1.51M 10.2K USD | $3,136 21.17 USD | $3,183 21.49 USD | $851.96B 5.75B USD | 16.90 | $186.09 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,799.5 18.9 USD |
-0.34
|
$822.68B 5.55B USD | $3.68M 24.86K USD | $2,790 18.83 USD | $2,813.5 18.99 USD | $822.68B 5.55B USD | 18.59 | $150.56 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,709.5 11.54 USD |
-1.27
|
$495.28B 3.34B USD | $1.23M 8.3K USD | $1,709.5 11.54 USD | $1,731.5 11.69 USD | $495.28B 3.34B USD | 14.56 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,908 12.88 USD |
+0.58
|
$478.08B 3.23B USD | $1.49M 10.09K USD | $1,880 12.69 USD | $1,915 12.93 USD | $478.08B 3.23B USD | 19.60 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,057.5 13.89 USD |
-0.84
|
$464.92B 3.14B USD | $1.68M 11.36K USD | $2,057.5 13.89 USD | $2,078.5 14.03 USD | $464.92B 3.14B USD | 15.18 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,507.5 10.18 USD |
-0.69
|
$416.65B 2.81B USD | $1.39M 9.38K USD | $1,505 10.16 USD | $1,515.5 10.23 USD | $416.65B 2.81B USD | 19.28 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $873.1 5.89 USD |
-2.39
|
$270.83B 1.83B USD | $1.85M 12.5K USD | $873 5.89 USD | $889.5 6 USD | $270.83B 1.83B USD | 10.69 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,764.5 11.91 USD |
-0.59
|
$211.01B 1.42B USD | $706.1K 4.77K USD | $1,764.5 11.91 USD | $1,779.5 12.01 USD | $211.01B 1.42B USD | 24.01 | $73.49 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $195 1.32 USD |
-5.8
|
$14.36B 96.93M USD | $63.99M 431.93K USD | $185 1.25 USD | $240 1.62 USD | $14.36B 96.93M USD | 0 | -$3.35 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,965 13.26 USD |
-2.48
|
$11.75B 79.29M USD | $187.4K 1.27K USD | $1,940 13.1 USD | $2,020 13.64 USD | $11.75B 79.29M USD | 0 | -$3.63 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $130K 877.54 USD | $90 0.61 USD | $93 0.63 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,612 31.13 USD |
-1.11
|
$1.43T 9.62B USD | $960.5K 6.48K USD | $4,612 31.13 USD | $4,654 31.42 USD | $1.43T 9.62B USD | 16.07 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,218 62.22 USD |
-0.41
|
$918.81B 6.2B USD | $623.7K 4.21K USD | $9,101 61.43 USD | $9,270 62.58 USD | $918.81B 6.2B USD | 14.71 | $626.63 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,121 21.07 USD |
-1.27
|
$616.57B 4.16B USD | $687.4K 4.64K USD | $3,104 20.95 USD | $3,168 21.38 USD | $616.57B 4.16B USD | 17.29 | $180.49 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,185 48.5 USD |
+0.2
|
$559.88B 3.78B USD | $362.8K 2.45K USD | $7,115 48.03 USD | $7,199 48.6 USD | $559.88B 3.78B USD | 102.23 | $70.28 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,994 33.71 USD |
-0.91
|
$494.13B 3.34B USD | $538.2K 3.63K USD | $4,994 33.71 USD | $5,088 34.35 USD | $494.13B 3.34B USD | 18.98 | $263.09 1.78 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.15
|
$453.29B 3.06B USD | $381.2K 2.57K USD | $3,244 21.9 USD | $3,300 22.28 USD | $453.29B 3.06B USD | 16.09 | $202.56 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,505 37.16 USD |
+0.64
|
$409.24B 2.76B USD | $671.6K 4.53K USD | $5,443 36.74 USD | $5,530 37.33 USD | $409.24B 2.76B USD | 38.12 | $144.41 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,354.5 15.89 USD |
+0.75
|
$404.74B 2.73B USD | $1.53M 10.3K USD | $2,313 15.61 USD | $2,354.5 15.89 USD | $404.74B 2.73B USD | 118.55 | $19.86 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,441 63.73 USD |
-0.21
|
$388.62B 2.62B USD | $73.2K 494.12 USD | $9,404 63.48 USD | $9,534 64.36 USD | $388.62B 2.62B USD | 19.15 | $492.92 3.33 USD | |
| Calbee, Inc. 2229.T | $2,701.5 18.24 USD |
-0.88
|
$337.52B 2.28B USD | $491.6K 3.32K USD | $2,701.5 18.24 USD | $2,725 18.39 USD | $337.52B 2.28B USD | 16.16 | $167.07 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,707 38.52 USD |
-0.31
|
$325.67B 2.2B USD | $180K 1.22K USD | $5,702 38.49 USD | $5,755 38.85 USD | $325.67B 2.2B USD | 55.68 | $102.48 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,183 21.49 USD |
-0.19
|
$322.89B 2.18B USD | $206.6K 1.39K USD | $3,173 21.42 USD | $3,205 21.63 USD | $322.89B 2.18B USD | 25.20 | $126.28 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,065.5 13.94 USD |
-0.34
|
$318.84B 2.15B USD | $1.14M 7.67K USD | $2,051 13.84 USD | $2,092.5 14.12 USD | $318.84B 2.15B USD | 26.50 | $77.93 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,328.5 8.97 USD |
+0.49
|
$293.95B 1.98B USD | $832.1K 5.62K USD | $1,323 8.93 USD | $1,342.5 9.06 USD | $293.95B 1.98B USD | 39.40 | $33.71 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,441 29.98 USD |
-0.91
|
$282.74B 1.91B USD | $349.8K 2.36K USD | $4,433 29.92 USD | $4,495 30.34 USD | $282.74B 1.91B USD | 51.87 | $85.61 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,925 33.25 USD |
-1.5
|
$279.42B 1.89B USD | $141.3K 953.81 USD | $4,925 33.25 USD | $4,995 33.72 USD | $279.42B 1.89B USD | 21.32 | $231 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $60.3K 407.04 USD | $6,330 42.73 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,250 21.94 USD |
-1.99
|
$272.68B 1.84B USD | $400.7K 2.7K USD | $3,238 21.86 USD | $3,292 22.22 USD | $272.68B 1.84B USD | 50.26 | $64.66 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,887.5 19.49 USD |
+0.1
|
$264.62B 1.79B USD | $517.2K 3.49K USD | $2,868 19.36 USD | $2,896 19.55 USD | $264.62B 1.79B USD | 16.79 | $171.92 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,763 18.65 USD |
+0.99
|
$259.1B 1.75B USD | $1.02M 6.9K USD | $2,729 18.42 USD | $2,763 18.65 USD | $259.1B 1.75B USD | 20.95 | $131.88 0.89 USD | |
| Paltac Corporation 8283.T | $4,007 27.05 USD |
-1.09
|
$247.14B 1.67B USD | $150.4K 1.02K USD | $4,007 27.05 USD | $4,055 27.37 USD | $247.14B 1.67B USD | 10.92 | $366.62 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,869 19.37 USD |
-0.1
|
$246.66B 1.67B USD | $304.8K 2.06K USD | $2,832.5 19.12 USD | $2,880 19.44 USD | $246.66B 1.67B USD | 110.98 | $25.85 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
+0.78
|
$227.19B 1.53B USD | $1M 6.77K USD | $1,150 7.76 USD | $1,178.5 7.96 USD | $227.19B 1.53B USD | 14.09 | $83.01 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,590 44.48 USD |
+0.15
|
$209.88B 1.42B USD | $57.1K 385.44 USD | $6,490 43.81 USD | $6,630 44.75 USD | $209.88B 1.42B USD | 25.54 | $257.94 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,743 18.52 USD |
-1.08
|
$206.38B 1.39B USD | $410.2K 2.77K USD | $2,723 18.38 USD | $2,779 18.76 USD | $206.38B 1.39B USD | 18.38 | $149.19 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.7
|
$196.38B 1.33B USD | $255.8K 1.73K USD | $2,334 15.76 USD | $2,350 15.86 USD | $196.38B 1.33B USD | 11.62 | $200.82 1.36 USD | |
| Life Corporation 8194.T | $2,185 14.75 USD |
-1.09
|
$189.04B 1.28B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,200 14.85 USD | $189.04B 1.28B USD | 11.20 | $195.05 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.4
|
$173.09B 1.17B USD | $471.4K 3.18K USD | $2,713 18.31 USD | $2,734 18.46 USD | $173.09B 1.17B USD | 13.19 | $206.04 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.55
|
$171.4B 1.16B USD | $127K 857.29 USD | $5,480 36.99 USD | $5,550 37.46 USD | $171.4B 1.16B USD | 12.26 | $450.18 3.04 USD | |
| Nippn Corporation 2001.T | $2,096 14.15 USD |
-0.95
|
$163.6B 1.1B USD | $444.7K 3K USD | $2,095 14.14 USD | $2,116 14.28 USD | $163.6B 1.1B USD | 7.57 | $276.77 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,990 33.68 USD |
-0.6
|
$161.78B 1.09B USD | $208.7K 1.41K USD | $4,990 33.68 USD | $5,050 34.09 USD | $161.78B 1.09B USD | 12.58 | $396.58 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,032 20.47 USD |
-0.26
|
$152.72B 1.03B USD | $511.7K 3.45K USD | $3,027 20.43 USD | $3,045 20.55 USD | $152.72B 1.03B USD | 6.56 | $461.78 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,240 48.87 USD |
-2.95
|
$150.92B 1.02B USD | $132.1K 891.71 USD | $7,240 48.87 USD | $7,450 50.29 USD | $150.92B 1.02B USD | 12.19 | $593.82 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-1.47
|
$144.67B 976.54M USD | $104.4K 704.73 USD | $3,345 22.58 USD | $3,385 22.85 USD | $144.67B 976.54M USD | 7.88 | $424.38 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,230 28.55 USD |
-0.35
|
$144.48B 975.29M USD | $60.2K 406.37 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.48B 975.29M USD | 18.01 | $234.75 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,620 24.44 USD |
-1.23
|
$142.07B 958.98M USD | $156.1K 1.05K USD | $3,565 24.06 USD | $3,685 24.87 USD | $142.07B 958.98M USD | 24.94 | $145.13 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,800 66.15 USD |
-1.01
|
$124.33B 839.27M USD | $27.4K 184.96 USD | $9,800 66.15 USD | $10,050 67.84 USD | $124.33B 839.27M USD | 15.15 | $646.47 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,301 15.53 USD |
+0.22
|
$115.66B 780.71M USD | $159.8K 1.08K USD | $2,282 15.4 USD | $2,301 15.53 USD | $115.66B 780.71M USD | 16.34 | $140.74 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,213 14.94 USD |
-1.78
|
$115.66B 780.71M USD | $1.08M 7.29K USD | $2,185 14.75 USD | $2,249 15.18 USD | $115.66B 780.71M USD | 35.45 | $62.41 0.42 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.72
|
$105.4B 711.5M USD | $83.3K 562.3 USD | $4,835 32.64 USD | $4,865 32.84 USD | $105.4B 711.5M USD | 22.66 | $213.53 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,175 21.43 USD |
-2.16
|
$101.22B 683.25M USD | $84K 567.02 USD | $3,175 21.43 USD | $3,275 22.11 USD | $101.22B 683.25M USD | 10.78 | $294.32 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
-1.26
|
$100.84B 680.7M USD | $53.3K 359.79 USD | $4,700 31.73 USD | $4,785 32.3 USD | $100.84B 680.7M USD | 11.36 | $414.95 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-0.33
|
$97.97B 661.32M USD | $58.4K 394.22 USD | $3,030 20.45 USD | $3,050 20.59 USD | $97.97B 661.32M USD | 15.54 | $195.18 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,954 19.94 USD |
+0.99
|
$95.92B 647.52M USD | $57.2K 386.12 USD | $2,913 19.66 USD | $2,954 19.94 USD | $95.92B 647.52M USD | 8.29 | $355.97 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.29
|
$95B 641.3M USD | $74.8K 504.92 USD | $6,750 45.56 USD | $6,880 46.44 USD | $95B 641.3M USD | 13.86 | $494.67 3.34 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,622 17.7 USD |
-0.23
|
$82.89B 559.54M USD | $60.8K 410.42 USD | $2,620 17.69 USD | $2,637 17.8 USD | $82.89B 559.54M USD | 0 | -$69.37 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $984 6.64 USD |
-2.28
|
$82.6B 557.56M USD | $622.8K 4.2K USD | $983 6.64 USD | $1,005 6.78 USD | $82.6B 557.56M USD | 23.09 | $42.6 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,580 17.42 USD |
-0.12
|
$81.66B 551.21M USD | $65.4K 441.47 USD | $2,567 17.33 USD | $2,586 17.46 USD | $81.66B 551.21M USD | 30.63 | $84.21 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,416 16.31 USD |
-0.58
|
$78.67B 531.05M USD | $401.7K 2.71K USD | $2,410 16.27 USD | $2,441 16.48 USD | $78.67B 531.05M USD | 17.44 | $138.51 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,634 17.78 USD |
-0.19
|
$78.65B 530.91M USD | $107.3K 724.31 USD | $2,626 17.73 USD | $2,642 17.83 USD | $78.65B 530.91M USD | 8.49 | $310.08 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,190 21.53 USD |
+2.9
|
$77.1B 520.42M USD | $79.9K 539.35 USD | $3,045 20.55 USD | $3,190 21.53 USD | $77.1B 520.42M USD | 10.18 | $313.1 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,645 24.6 USD |
-0.95
|
$76.85B 518.75M USD | $68.1K 459.69 USD | $3,645 24.6 USD | $3,680 24.84 USD | $76.85B 518.75M USD | 14.19 | $256.86 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,249 15.18 USD |
-0.49
|
$73.69B 497.42M USD | $34.4K 232.21 USD | $2,248 15.17 USD | $2,259 15.25 USD | $73.69B 497.42M USD | 12.48 | $180.12 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,385 16.1 USD |
-0.42
|
$68.78B 464.3M USD | $213.4K 1.44K USD | $2,365 15.96 USD | $2,407 16.25 USD | $68.78B 464.3M USD | 17.97 | $132.68 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,648 17.87 USD |
-0.79
|
$67.47B 455.43M USD | $19.1K 128.93 USD | $2,637 17.8 USD | $2,680 18.09 USD | $67.47B 455.43M USD | 11.81 | $224.2 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,865 26.09 USD |
-0.64
|
$65.14B 439.7M USD | $65.1K 439.44 USD | $3,855 26.02 USD | $3,915 26.43 USD | $65.14B 439.7M USD | 22.03 | $175.44 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,934 13.06 USD |
+0.16
|
$63.96B 431.78M USD | $77.7K 524.5 USD | $1,918 12.95 USD | $1,938 13.08 USD | $63.96B 431.78M USD | 9.22 | $209.71 1.42 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,010 47.32 USD |
-0.57
|
$63.83B 430.85M USD | $3.5K 23.63 USD | $7,010 47.32 USD | $7,060 47.66 USD | $63.83B 430.85M USD | 15.93 | $439.92 2.97 USD | |
| Kanro Inc. 2216.T | $4,490 30.31 USD |
+1.24
|
$63.07B 425.73M USD | $37.8K 255.16 USD | $4,370 29.5 USD | $4,520 30.51 USD | $63.07B 425.73M USD | 19.32 | $232.39 1.57 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.76
|
$62.86B 424.3M USD | $3.8K 25.65 USD | $2,600 17.55 USD | $2,625 17.72 USD | $62.86B 424.3M USD | 11.25 | $231.08 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,403 16.22 USD |
+0.46
|
$61.94B 418.11M USD | $43.4K 292.96 USD | $2,381 16.07 USD | $2,408 16.25 USD | $61.94B 418.11M USD | 37.07 | $64.82 0.44 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
-0.18
|
$61.76B 416.87M USD | $105.7K 713.5 USD | $1,073 7.24 USD | $1,084 7.32 USD | $61.76B 416.87M USD | 9.57 | $112.85 0.76 USD | |
| Mandom Corporation 4917.T | $1,368 9.23 USD |
+0.51
|
$61.75B 416.82M USD | $226.7K 1.53K USD | $1,358 9.17 USD | $1,378 9.3 USD | $61.75B 416.82M USD | 33.17 | $41.24 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,386 9.36 USD |
-0.43
|
$60.56B 408.78M USD | $98.9K 667.6 USD | $1,375 9.28 USD | $1,396 9.42 USD | $60.56B 408.78M USD | 12.29 | $112.75 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,380 9.32 USD |
+3.76
|
$59.24B 399.87M USD | $244K 1.65K USD | $1,336 9.02 USD | $1,387 9.36 USD | $59.24B 399.87M USD | 11.33 | $121.7 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,687 11.39 USD |
+0.12
|
$58.59B 395.53M USD | $189.7K 1.28K USD | $1,671 11.28 USD | $1,712 11.56 USD | $58.59B 395.53M USD | 16.35 | $103.12 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $420 2.84 USD |
-0.24
|
$57.28B 386.68M USD | $671.1K 4.53K USD | $416 2.81 USD | $424 2.86 USD | $57.28B 386.68M USD | 0 | -$10.06 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,808 12.2 USD |
-0.71
|
$56.72B 382.89M USD | $39.5K 266.64 USD | $1,805 12.18 USD | $1,820 12.29 USD | $56.72B 382.89M USD | 14.81 | $122.01 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,570 37.6 USD |
-0.36
|
$55.7B 375.99M USD | $2.9K 19.58 USD | $5,530 37.33 USD | $5,590 37.73 USD | $55.7B 375.99M USD | 11.61 | $479.62 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,054 7.11 USD |
-4.27
|
$52.7B 355.73M USD | $107.4K 724.98 USD | $1,047 7.07 USD | $1,115 7.53 USD | $52.7B 355.73M USD | 8.41 | $125.29 0.85 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,385 29.6 USD |
-0.68
|
$52.08B 351.57M USD | $65.1K 439.44 USD | $4,365 29.46 USD | $4,410 29.77 USD | $52.08B 351.57M USD | 7.72 | $567.33 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $871 5.88 USD |
-2.57
|
$51.38B 346.86M USD | $364.1K 2.46K USD | $871 5.88 USD | $890 6.01 USD | $51.38B 346.86M USD | 11.39 | $76.44 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,710 31.79 USD |
+0.21
|
$50.25B 339.17M USD | $1.1K 7.43 USD | $4,680 31.59 USD | $4,710 31.79 USD | $50.25B 339.17M USD | 21.73 | $216.67 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}