Page de résultat 11 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiha Corporation 7943.T | $2,954 19.94 USD |
+0.27
|
$100.07B 675.47M USD | $44.8K 302.41 USD | $2,941 19.85 USD | $2,966 20.02 USD | $100.07B 675.47M USD | 37.69 | $78.36 0.53 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,507 10.17 USD |
+0.33
|
$99.6B 672.32M USD | $196.6K 1.33K USD | $1,489 10.05 USD | $1,514 10.22 USD | $99.6B 672.32M USD | 11.11 | $135.63 0.92 USD | |
| Axial Retailing Inc. 8255.T | $1,114 7.52 USD |
+0.27
|
$98.69B 666.16M USD | $29.1K 196.43 USD | $1,107 7.47 USD | $1,118 7.55 USD | $98.69B 666.16M USD | 11.19 | $99.55 0.67 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,593 10.75 USD |
-0.75
|
$98.67B 666.03M USD | $76.4K 515.72 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.67B 666.03M USD | 7.96 | $199.98 1.35 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,300 22.28 USD |
+0.46
|
$98.59B 665.5M USD | $72.6K 490.07 USD | $3,250 21.94 USD | $3,325 22.44 USD | $98.59B 665.5M USD | 70.73 | $46.65 0.31 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,823 19.06 USD |
-0.25
|
$98.29B 663.5M USD | $18.2K 122.86 USD | $2,814 19 USD | $2,833 19.12 USD | $98.29B 663.5M USD | 15.22 | $185.37 1.25 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,045 20.55 USD |
-1.3
|
$98.29B 663.49M USD | $55.7K 375.99 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.29B 663.49M USD | 15.61 | $194.97 1.32 USD | |
| Central Automotive Products Ltd. 8117.T | $1,778 12 USD |
+0.11
|
$98.2B 662.88M USD | $20.1K 135.68 USD | $1,768 11.93 USD | $1,788 12.07 USD | $98.2B 662.88M USD | 11.93 | $149.01 1.01 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
-0.66
|
$97.57B 658.64M USD | $141.9K 957.86 USD | $3,000 20.25 USD | $3,045 20.55 USD | $97.57B 658.64M USD | 43.76 | $69.01 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $2,226 15.03 USD |
+0.86
|
$97.14B 655.72M USD | $110.7K 747.26 USD | $2,207 14.9 USD | $2,232 15.07 USD | $97.14B 655.72M USD | 14.16 | $157.14 1.06 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,401 9.46 USD |
-0.99
|
$96.67B 652.58M USD | $62.6K 422.57 USD | $1,397 9.43 USD | $1,417 9.57 USD | $96.67B 652.58M USD | 10.96 | $127.77 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
-0.53
|
$96.58B 651.94M USD | $96.1K 648.7 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.58B 651.94M USD | 8.00 | $211.68 1.43 USD | |
| Shinnihon Corporation 1879.T | $1,649 11.13 USD |
+1.85
|
$96.45B 651.06M USD | $157.8K 1.07K USD | $1,619 10.93 USD | $1,663 11.23 USD | $96.45B 651.06M USD | 7.52 | $219.05 1.48 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $188.8K 1.27K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
-0.58
|
$96.26B 649.79M USD | $50.4K 340.21 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.26B 649.79M USD | 10.67 | $320.26 2.16 USD | |
| Chori Co., Ltd. 8014.T | $3,900 26.33 USD |
-0.51
|
$96.12B 648.83M USD | $18.6K 125.56 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96.12B 648.83M USD | 8.24 | $473.14 3.19 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,015 20.35 USD |
-0.66
|
$95.75B 646.35M USD | $53.6K 361.82 USD | $2,997 20.23 USD | $3,040 20.52 USD | $95.75B 646.35M USD | 15.59 | $193.33 1.31 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,880 46.44 USD |
-0.15
|
$95.28B 643.17M USD | $32.7K 220.73 USD | $6,800 45.9 USD | $6,880 46.44 USD | $95.28B 643.17M USD | 13.90 | $494.7 3.34 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,294 8.73 USD |
-0.08
|
$95.2B 642.59M USD | $98.3K 663.55 USD | $1,287 8.69 USD | $1,301 8.78 USD | $95.2B 642.59M USD | 11.96 | $108.13 0.73 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,400 1028.74 USD |
-0.39
|
$95.12B 642.08M USD | $1.15K 7.77 USD | $152,000 1026.04 USD | $153,100 1033.47 USD | $95.12B 642.08M USD | 22.33 | $6.82K 46.06 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,925 19.74 USD |
-0.17
|
$94.98B 641.16M USD | $25.6K 172.81 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.98B 641.16M USD | 8.21 | $356 2.4 USD | |
| Tama Home Co., Ltd. 1419.T | $3,275 22.11 USD |
-1.36
|
$94.94B 640.85M USD | $149.8K 1.01K USD | $3,270 22.07 USD | $3,325 22.44 USD | $94.94B 640.85M USD | 23.65 | $138.44 0.93 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,449 16.53 USD |
+2.13
|
$94.6B 638.57M USD | $144.2K 973.39 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.6B 638.57M USD | 18.01 | $135.97 0.92 USD | |
| Topre Corporation 5975.T | $1,913 12.91 USD |
+0.68
|
$94.53B 638.12M USD | $85.3K 575.8 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.53B 638.12M USD | 6.88 | $277.97 1.88 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
-0.22
|
$94.44B 637.47M USD | $16.7K 112.73 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.44B 637.47M USD | 9.24 | $485.55 3.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
-1.39
|
$94.29B 636.5M USD | $179.6K 1.21K USD | $778 5.25 USD | $794 5.36 USD | $94.29B 636.5M USD | 8.94 | $87.58 0.59 USD | |
| RAIZNEXT Corporation 6379.T | $1,743 11.77 USD |
-0.97
|
$94.06B 634.95M USD | $33.5K 226.13 USD | $1,737 11.73 USD | $1,764 11.91 USD | $94.06B 634.95M USD | 11.55 | $150.83 1.02 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,888 19.49 USD |
-1.84
|
$93.85B 633.52M USD | $257.3K 1.74K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.85B 633.52M USD | 17.52 | $164.75 1.11 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
0
|
$93.82B 633.33M USD | $85.1K 574.45 USD | $980 6.62 USD | $986 6.66 USD | $93.82B 633.33M USD | 8.39 | $116.96 0.79 USD | |
| Takara Bio Inc. 4974.T | $775 5.23 USD |
-0.64
|
$93.32B 629.95M USD | $198.4K 1.34K USD | $775 5.23 USD | $784 5.29 USD | $93.32B 629.95M USD | 89.49 | $8.66 0.06 USD | |
| UT Group Co.,Ltd. 2146.T | $2,397 16.18 USD |
-0.13
|
$93.3B 629.81M USD | $236.3K 1.6K USD | $2,391 16.14 USD | $2,432 16.42 USD | $93.3B 629.81M USD | 11.23 | $213.36 1.44 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $85K 573.77 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,430 63.66 USD |
+2.61
|
$92.92B 627.26M USD | $41.8K 282.16 USD | $9,250 62.44 USD | $9,460 63.86 USD | $92.92B 627.26M USD | 12.52 | $752.66 5.08 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,715 18.33 USD |
-0.15
|
$92.51B 624.48M USD | $17.7K 119.48 USD | $2,710 18.29 USD | $2,725 18.39 USD | $92.51B 624.48M USD | 15.31 | $177.28 1.2 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,395 29.67 USD |
-3.41
|
$92.17B 622.2M USD | $80K 540.02 USD | $4,395 29.67 USD | $4,590 30.98 USD | $92.17B 622.2M USD | 10.40 | $422.24 2.85 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,100 20.93 USD |
-2.36
|
$92.17B 622.14M USD | $22.1K 149.18 USD | $3,090 20.86 USD | $3,175 21.43 USD | $92.17B 622.14M USD | 16.80 | $184.47 1.25 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,895 26.29 USD |
-1.14
|
$91.79B 619.59M USD | $29.9K 201.83 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.79B 619.59M USD | 4.92 | $790.36 5.34 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,850 39.49 USD |
-1.35
|
$91.42B 617.14M USD | $15.4K 103.95 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.42B 617.14M USD | 21.82 | $268.04 1.81 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,430 23.15 USD |
-1.29
|
$91.36B 616.7M USD | $38.3K 258.54 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.36B 616.7M USD | 15.27 | $224.49 1.52 USD | |
| Wacom Co., Ltd. 6727.T | $679 4.58 USD |
+0.74
|
$91.33B 616.5M USD | $369.4K 2.49K USD | $674 4.55 USD | $682 4.6 USD | $91.33B 616.5M USD | 2.74 | $247.63 1.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $125.2K 845.14 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,050 40.84 USD |
-0.33
|
$91.21B 615.67M USD | $81K 546.77 USD | $6,050 40.84 USD | $6,090 41.11 USD | $91.21B 615.67M USD | 24.36 | $248.26 1.68 USD | |
| Alpen Co.,Ltd. 3028.T | $2,357 15.91 USD |
+0.13
|
$90.86B 613.33M USD | $74.6K 503.57 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.86B 613.33M USD | 14.87 | $158.42 1.07 USD | |
| Morita Holdings Corporation 6455.T | $2,064 13.93 USD |
-0.43
|
$90.3B 609.56M USD | $37.3K 251.79 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.3B 609.56M USD | 9.49 | $217.46 1.47 USD | |
| TechMatrix Corporation 3762.T | $2,236 15.09 USD |
-1.02
|
$89.82B 606.29M USD | $118.1K 797.21 USD | $2,227 15.03 USD | $2,270 15.32 USD | $89.82B 606.29M USD | 21.99 | $101.66 0.69 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,097 14.16 USD |
-0.38
|
$89.81B 606.21M USD | $78K 526.52 USD | $2,085 14.07 USD | $2,109 14.24 USD | $89.81B 606.21M USD | 32.45 | $64.62 0.44 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,516 16.98 USD |
-0.12
|
$89.76B 605.87M USD | $84.7K 571.75 USD | $2,516 16.98 USD | $2,547 17.19 USD | $89.76B 605.87M USD | 11.12 | $226.21 1.53 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,190 14.78 USD |
+0.55
|
$89.28B 602.68M USD | $229.8K 1.55K USD | $2,173 14.67 USD | $2,215 14.95 USD | $89.28B 602.68M USD | 26.81 | $81.68 0.55 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,022 13.65 USD |
-0.83
|
$89.13B 601.64M USD | $65.1K 439.44 USD | $2,013 13.59 USD | $2,036 13.74 USD | $89.13B 601.64M USD | 8.96 | $225.51 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $200.7K 1.35K USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Shibuya Corporation 6340.T | $3,195 21.57 USD |
-0.62
|
$88.39B 596.69M USD | $10.3K 69.53 USD | $3,175 21.43 USD | $3,210 21.67 USD | $88.39B 596.69M USD | 8.15 | $391.91 2.65 USD | |
| Kojima Co.,Ltd. 7513.T | $1,143 7.72 USD |
+2.88
|
$88.16B 595.08M USD | $127.1K 857.96 USD | $1,114 7.52 USD | $1,144 7.72 USD | $88.16B 595.08M USD | 18.17 | $62.88 0.42 USD | |
| World Co., Ltd. 3612.T | $2,581 17.42 USD |
+1.69
|
$87.94B 593.59M USD | $114.8K 774.93 USD | $2,548 17.2 USD | $2,586 17.46 USD | $87.94B 593.59M USD | 8.08 | $319.28 2.16 USD | |
| Aichi Corporation 6345.T | $1,362 9.19 USD |
-0.87
|
$87.93B 593.56M USD | $70.8K 477.92 USD | $1,358 9.17 USD | $1,368 9.23 USD | $87.93B 593.56M USD | 16.04 | $84.91 0.57 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $363.1K 2.45K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,350 22.61 USD |
-0.59
|
$86.82B 586.07M USD | $29.4K 198.46 USD | $3,315 22.38 USD | $3,365 22.71 USD | $86.82B 586.07M USD | 9.17 | $364.97 2.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $136.8K 923.44 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,780 39.02 USD |
-2.2
|
$86.65B 584.9M USD | $26.8K 180.91 USD | $5,750 38.81 USD | $5,890 39.76 USD | $86.65B 584.9M USD | 12.05 | $479.3 3.24 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
+0.81
|
$86.43B 583.4M USD | $13.3K 89.78 USD | $4,935 33.31 USD | $5,000 33.75 USD | $86.43B 583.4M USD | 13.04 | $383.41 2.59 USD | |
| EIZO Corporation 6737.T | $2,097 14.16 USD |
+0.29
|
$86.31B 582.61M USD | $42.9K 289.59 USD | $2,075 14.01 USD | $2,097 14.16 USD | $86.31B 582.61M USD | 20.80 | $100.79 0.68 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
-2.19
|
$86.25B 582.19M USD | $20.2K 136.36 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.25B 582.19M USD | 9.98 | $358.68 2.42 USD | |
| Zojirushi Corporation 7965.T | $1,313 8.86 USD |
+0.23
|
$86.13B 581.41M USD | $99K 668.28 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.13B 581.41M USD | 14.31 | $91.7 0.62 USD | |
| Tsugami Corporation 6101.T | $1,815 12.25 USD |
-1.36
|
$85.95B 580.15M USD | $302.8K 2.04K USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.95B 580.15M USD | 7.94 | $228.53 1.54 USD | |
| MIRAI Corporation 3476.T | $44,950 303.43 USD |
+0.78
|
$85.74B 578.77M USD | $4.57K 30.88 USD | $44,400 299.71 USD | $44,950 303.43 USD | $85.74B 578.77M USD | 17.25 | $2.6K 17.58 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,450 16.54 USD |
+0.78
|
$85.45B 576.81M USD | $119.3K 805.31 USD | $2,429 16.4 USD | $2,450 16.54 USD | $85.45B 576.81M USD | 13.36 | $183.3 1.24 USD | |
| Noritz Corporation 5943.T | $1,850 12.49 USD |
-1.02
|
$85.29B 575.75M USD | $51.4K 346.96 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.29B 575.75M USD | 15.49 | $119.43 0.81 USD | |
| Kyoei Steel Ltd. 5440.T | $1,961 13.24 USD |
+0.2
|
$85.22B 575.28M USD | $39.2K 264.61 USD | $1,945 13.13 USD | $1,961 13.24 USD | $85.22B 575.28M USD | 7.89 | $248.34 1.68 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,759 18.62 USD |
-0.11
|
$85.1B 574.44M USD | $784K 5.29K USD | $2,700 18.23 USD | $2,815 19 USD | $85.1B 574.44M USD | 32.96 | $83.69 0.56 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
-0.95
|
$85.04B 574.08M USD | $33.6K 226.81 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.04B 574.08M USD | 10.27 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,872 12.64 USD |
-0.58
|
$84.59B 570.98M USD | $26.9K 181.58 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.59B 570.98M USD | 11.64 | $160.81 1.09 USD | |
| Weathernews Inc. 4825.T | $3,815 25.75 USD |
+0.66
|
$84.53B 570.61M USD | $26.4K 178.21 USD | $3,795 25.62 USD | $3,855 26.02 USD | $84.53B 570.61M USD | 29.69 | $128.48 0.87 USD | |
| Insource Co., Ltd. 6200.T | $1,007 6.8 USD |
+0.2
|
$84.53B 570.59M USD | $232.1K 1.57K USD | $1,001 6.76 USD | $1,020 6.89 USD | $84.53B 570.59M USD | 23.68 | $42.51 0.29 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 2168.T | $2,200 14.85 USD |
-1.12
|
$84.41B 569.77M USD | $82.4K 556.22 USD | $2,185 14.75 USD | $2,233 15.07 USD | $84.41B 569.77M USD | 0.95 | $2.31K 15.58 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
-0.28
|
$84.39B 569.68M USD | $90.9K 613.6 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.39B 569.68M USD | 12.68 | $142.27 0.96 USD | |
| Sinko Industries Ltd. 6458.T | $1,213 8.19 USD |
-0.57
|
$84.36B 569.44M USD | $187.9K 1.27K USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.36B 569.44M USD | 11.73 | $103.33 0.7 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-0.94
|
$84.33B 569.28M USD | $53.6K 361.82 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.33B 569.28M USD | 9.28 | $158.13 1.07 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.92
|
$84.2B 568.37M USD | $106.8K 720.93 USD | $869 5.87 USD | $877 5.92 USD | $84.2B 568.37M USD | 13.80 | $63.38 0.43 USD | |
| Union Tool Co. 6278.T | $4,860 32.81 USD |
-1.12
|
$83.96B 566.72M USD | $63K 425.27 USD | $4,850 32.74 USD | $4,940 33.35 USD | $83.96B 566.72M USD | 14.78 | $328.81 2.22 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
+0.07
|
$83.55B 563.98M USD | $98.7K 666.25 USD | $1,334 9 USD | $1,354 9.14 USD | $83.55B 563.98M USD | 18.12 | $74.19 0.5 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,792 18.85 USD |
-2.24
|
$83.53B 563.88M USD | $35.3K 238.28 USD | $2,773 18.72 USD | $2,871 19.38 USD | $83.53B 563.88M USD | 33.71 | $82.82 0.56 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,300 771.56 USD |
+0.35
|
$83.15B 561.31M USD | $1.41K 9.54 USD | $113,700 767.51 USD | $114,300 771.56 USD | $83.15B 561.31M USD | 23.39 | $4.89K 32.98 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,628 17.74 USD |
-0.45
|
$83.08B 560.82M USD | $86.4K 583.22 USD | $2,618 17.67 USD | $2,640 17.82 USD | $83.08B 560.82M USD | 0 | -$69.17 -0.4 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,200 615.63 USD |
+0.77
|
$83.07B 560.72M USD | $2.51K 16.95 USD | $90,500 610.9 USD | $91,200 615.63 USD | $83.07B 560.72M USD | 16.17 | $5.64K 38.06 USD | |
| Yamabiko Corporation 6250.T | $2,034 13.73 USD |
-1.12
|
$83.05B 560.61M USD | $87K 587.27 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.05B 560.61M USD | 5.26 | $386.3 2.61 USD | |
| MegaChips Corporation 6875.T | $4,935 33.31 USD |
+1.65
|
$82.96B 560.02M USD | $93.8K 633.18 USD | $4,860 32.81 USD | $4,995 33.72 USD | $82.96B 560.02M USD | 20.37 | $242.26 1.64 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $107.2K 723.63 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| NICHIDEN Corporation 9902.T | $2,803 18.92 USD |
+0.32
|
$82.76B 558.64M USD | $28.9K 195.08 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.76B 558.64M USD | 17.06 | $164.29 1.11 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,188 8.02 USD |
-0.92
|
$82.66B 557.98M USD | $226.6K 1.53K USD | $1,182 7.98 USD | $1,211 8.17 USD | $82.66B 557.98M USD | 11.07 | $107.31 0.72 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
+0.1
|
$82.03B 553.74M USD | $1.16K 7.83 USD | $95,700 646 USD | $96,200 649.38 USD | $82.03B 553.74M USD | 17.71 | $5.43K 36.65 USD | |
| Tokyo Electron Device Limited 2760.T | $2,719 18.35 USD |
-1.84
|
$81.98B 553.36M USD | $77.9K 525.85 USD | $2,717 18.34 USD | $2,768 18.68 USD | $81.98B 553.36M USD | 9.19 | $295.84 2 USD | |
| S Foods Inc. 2292.T | $2,583 17.44 USD |
-0.27
|
$81.75B 551.85M USD | $21.3K 143.78 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.75B 551.85M USD | 30.68 | $84.18 0.57 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,886 12.73 USD |
-0.63
|
$81.54B 550.4M USD | $37.8K 255.16 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.54B 550.4M USD | 9.53 | $197.77 1.34 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,081 7.3 USD |
+0.75
|
$81.35B 549.17M USD | $111.9K 755.36 USD | $1,074 7.25 USD | $1,082 7.3 USD | $81.35B 549.17M USD | 8.92 | $121.14 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||