Page de résultat 11 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furuno Electric Co., Ltd. 6814.T | $3,160 21.33 USD |
+0.64
|
$99.85B 674.01M USD | $64.8K 437.42 USD | $3,140 21.2 USD | $3,185 21.5 USD | $99.85B 674.01M USD | 8.71 | $362.67 2.45 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
+0.36
|
$98.78B 666.76M USD | $12.4K 83.7 USD | $1,107 7.47 USD | $1,118 7.55 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,492 10.07 USD |
-0.67
|
$98.61B 665.63M USD | $114K 769.53 USD | $1,489 10.05 USD | $1,514 10.22 USD | $98.61B 665.63M USD | 11.00 | $135.63 0.92 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,592 10.75 USD |
-0.81
|
$98.6B 665.61M USD | $39.2K 264.61 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.6B 665.61M USD | 7.96 | $199.98 1.35 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $7.7K 51.98 USD | $2,814 19 USD | $2,830 19.1 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,045 20.55 USD |
-1.3
|
$98.29B 663.49M USD | $39.4K 265.96 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.29B 663.49M USD | 15.61 | $194.97 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,280 22.14 USD |
-0.15
|
$97.99B 661.47M USD | $35.2K 237.61 USD | $3,250 21.94 USD | $3,300 22.28 USD | $97.99B 661.47M USD | 70.31 | $46.65 0.31 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $1,770 11.95 USD |
-0.34
|
$97.76B 659.9M USD | $5.9K 39.83 USD | $1,768 11.93 USD | $1,785 12.05 USD | $97.76B 659.9M USD | 11.87 | $149.01 1.01 USD | |
| Medley, Inc. 4480.T | $3,025 20.42 USD |
-0.49
|
$97.73B 659.73M USD | $50.7K 342.24 USD | $3,015 20.35 USD | $3,045 20.55 USD | $97.73B 659.73M USD | 43.83 | $69.01 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $2,225 15.02 USD |
+0.82
|
$97.1B 655.43M USD | $50.2K 338.86 USD | $2,207 14.9 USD | $2,227 15.03 USD | $97.1B 655.43M USD | 14.15 | $157.14 1.06 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,406 9.49 USD |
-0.64
|
$97.02B 654.91M USD | $29.3K 197.78 USD | $1,398 9.44 USD | $1,417 9.57 USD | $97.02B 654.91M USD | 11.00 | $127.77 0.86 USD | |
| Shinnihon Corporation 1879.T | $1,648 11.12 USD |
+1.79
|
$96.39B 650.67M USD | $96.5K 651.4 USD | $1,619 10.93 USD | $1,660 11.21 USD | $96.39B 650.67M USD | 7.52 | $219.05 1.48 USD | |
| Sakata INX Corporation 4633.T | $1,943 13.12 USD |
-0.1
|
$96.29B 649.96M USD | $97.1K 655.45 USD | $1,925 12.99 USD | $1,944 13.12 USD | $96.29B 649.96M USD | 10.33 | $188.08 1.27 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,688 11.39 USD |
-0.88
|
$96.24B 649.63M USD | $52.8K 356.41 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.24B 649.63M USD | 7.97 | $211.68 1.43 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,030 20.45 USD |
-0.16
|
$96.23B 649.57M USD | $23.4K 157.96 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.23B 649.57M USD | 15.67 | $193.33 1.31 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.73
|
$96.12B 648.84M USD | $24.6K 166.06 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.26 2.16 USD | |
| Chori Co., Ltd. 8014.T | $3,895 26.29 USD |
-0.64
|
$96B 648M USD | $10.6K 71.55 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96B 648M USD | 8.23 | $473.14 3.19 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,298 8.76 USD |
+0.23
|
$95.49B 644.58M USD | $63.2K 426.62 USD | $1,287 8.69 USD | $1,298 8.76 USD | $95.49B 644.58M USD | 12.00 | $108.13 0.73 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,870 46.37 USD |
-0.29
|
$95.14B 642.23M USD | $19K 128.26 USD | $6,800 45.9 USD | $6,880 46.44 USD | $95.14B 642.23M USD | 13.88 | $494.7 3.34 USD | |
| Tama Home Co., Ltd. 1419.T | $3,280 22.14 USD |
-1.2
|
$95.08B 641.83M USD | $98K 661.53 USD | $3,270 22.07 USD | $3,325 22.44 USD | $95.08B 641.83M USD | 23.69 | $138.44 0.93 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,100 1026.72 USD |
-0.59
|
$94.93B 640.82M USD | $513 3.46 USD | $152,000 1026.04 USD | $153,100 1033.47 USD | $94.93B 640.82M USD | 22.28 | $6.82K 46.06 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,919 19.7 USD |
-0.38
|
$94.79B 639.85M USD | $14.5K 97.88 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.79B 639.85M USD | 8.19 | $356 2.4 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,913 12.91 USD |
+0.68
|
$94.53B 638.12M USD | $37.7K 254.49 USD | $1,894 12.79 USD | $1,918 12.95 USD | $94.53B 638.12M USD | 6.88 | $277.97 1.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $986 6.66 USD |
+0.41
|
$94.21B 635.91M USD | $46K 310.51 USD | $980 6.62 USD | $986 6.66 USD | $94.21B 635.91M USD | 8.43 | $116.96 0.79 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,897 19.56 USD |
-1.53
|
$94.14B 635.49M USD | $153.4K 1.04K USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.14B 635.49M USD | 17.58 | $164.75 1.11 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.56
|
$94.12B 635.34M USD | $5.6K 37.8 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.12B 635.34M USD | 9.21 | $485.55 3.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $781 5.27 USD |
-1.64
|
$94.05B 634.88M USD | $92K 621.03 USD | $778 5.25 USD | $794 5.36 USD | $94.05B 634.88M USD | 8.91 | $87.58 0.59 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,431 16.41 USD |
+1.38
|
$93.9B 633.87M USD | $93K 627.78 USD | $2,391 16.14 USD | $2,446 16.51 USD | $93.9B 633.87M USD | 17.87 | $135.97 0.92 USD | |
| RAIZNEXT Corporation 6379.T | $1,740 11.75 USD |
-1.14
|
$93.9B 633.85M USD | $16.4K 110.7 USD | $1,737 11.73 USD | $1,764 11.91 USD | $93.9B 633.85M USD | 11.53 | $150.83 1.02 USD | |
| UT Group Co.,Ltd. 2146.T | $2,411 16.27 USD |
+0.46
|
$93.85B 633.49M USD | $134.7K 909.26 USD | $2,401 16.21 USD | $2,432 16.42 USD | $93.85B 633.49M USD | 11.30 | $213.36 1.44 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.26
|
$93.68B 632.39M USD | $135.1K 911.96 USD | $775 5.23 USD | $784 5.29 USD | $93.68B 632.39M USD | 89.83 | $8.66 0.06 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,130 21.13 USD |
-1.42
|
$93.06B 628.16M USD | $17.1K 115.43 USD | $3,090 20.86 USD | $3,175 21.43 USD | $93.06B 628.16M USD | 16.96 | $184.47 1.25 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $53.1K 358.44 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,420 29.84 USD |
-2.85
|
$92.7B 625.73M USD | $40.7K 274.74 USD | $4,415 29.8 USD | $4,590 30.98 USD | $92.7B 625.73M USD | 10.46 | $422.24 2.85 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,717 18.34 USD |
-0.07
|
$92.58B 624.94M USD | $12.1K 81.68 USD | $2,715 18.33 USD | $2,725 18.39 USD | $92.58B 624.94M USD | 15.32 | $177.28 1.2 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,380 63.32 USD |
+2.07
|
$92.43B 623.93M USD | $21.4K 144.46 USD | $9,250 62.44 USD | $9,450 63.79 USD | $92.43B 623.93M USD | 12.46 | $752.66 5.08 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,900 26.33 USD |
-1.02
|
$91.91B 620.39M USD | $18.5K 124.88 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.91B 620.39M USD | 4.93 | $790.36 5.34 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,435 23.19 USD |
-1.15
|
$91.49B 617.6M USD | $20.6K 139.06 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.49B 617.6M USD | 15.30 | $224.49 1.52 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,109 7.49 USD |
+1
|
$91.41B 617.03M USD | $76.2K 514.37 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.41B 617.03M USD | 16.23 | $68.3 0.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,840 39.42 USD |
-1.52
|
$91.27B 616.08M USD | $11.4K 76.95 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.27B 616.08M USD | 21.78 | $268.04 1.81 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,050 40.84 USD |
-0.33
|
$91.21B 615.67M USD | $57.5K 388.14 USD | $6,050 40.84 USD | $6,090 41.11 USD | $91.21B 615.67M USD | 24.36 | $248.26 1.68 USD | |
| Wacom Co., Ltd. 6727.T | $677 4.57 USD |
+0.45
|
$91.06B 614.68M USD | $166K 1.12K USD | $674 4.55 USD | $680 4.59 USD | $91.06B 614.68M USD | 2.73 | $247.63 1.67 USD | |
| Alpen Co.,Ltd. 3028.T | $2,355 15.9 USD |
+0.04
|
$90.78B 612.81M USD | $55.6K 375.32 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.78B 612.81M USD | 14.86 | $158.42 1.07 USD | |
| Morita Holdings Corporation 6455.T | $2,067 13.95 USD |
-0.29
|
$90.43B 610.45M USD | $17.2K 116.1 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.43B 610.45M USD | 9.50 | $217.46 1.47 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,531 17.08 USD |
+0.48
|
$90.29B 609.49M USD | $45K 303.76 USD | $2,520 17.01 USD | $2,547 17.19 USD | $90.29B 609.49M USD | 11.18 | $226.21 1.53 USD | |
| TechMatrix Corporation 3762.T | $2,247 15.17 USD |
-0.53
|
$90.26B 609.27M USD | $42.9K 289.59 USD | $2,242 15.13 USD | $2,270 15.32 USD | $90.26B 609.27M USD | 22.10 | $101.66 0.69 USD | |
| GREE Holdings, Inc. 3632.T | $526 3.55 USD |
+0.96
|
$90.08B 608.09M USD | $114.8K 774.93 USD | $518 3.5 USD | $529 3.57 USD | $90.08B 608.09M USD | 39.13 | $13.44 0.09 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,098 14.16 USD |
-0.33
|
$89.85B 606.5M USD | $40.7K 274.74 USD | $2,085 14.07 USD | $2,109 14.24 USD | $89.85B 606.5M USD | 32.46 | $64.62 0.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,190 14.78 USD |
+0.55
|
$89.28B 602.68M USD | $135.6K 915.34 USD | $2,173 14.67 USD | $2,215 14.95 USD | $89.28B 602.68M USD | 26.81 | $81.68 0.55 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,017 13.62 USD |
-1.08
|
$88.91B 600.16M USD | $29.3K 197.78 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.91B 600.16M USD | 8.94 | $225.51 1.52 USD | |
| Shibuya Corporation 6340.T | $3,180 21.47 USD |
-1.09
|
$87.98B 593.89M USD | $3.8K 25.65 USD | $3,175 21.43 USD | $3,205 21.63 USD | $87.98B 593.89M USD | 8.11 | $391.91 2.65 USD | |
| Aichi Corporation 6345.T | $1,362 9.19 USD |
-0.87
|
$87.93B 593.56M USD | $28.1K 189.68 USD | $1,359 9.17 USD | $1,368 9.23 USD | $87.93B 593.56M USD | 16.04 | $84.91 0.57 USD | |
| World Co., Ltd. 3612.T | $2,575 17.38 USD |
+1.46
|
$87.73B 592.21M USD | $71K 479.27 USD | $2,548 17.2 USD | $2,583 17.44 USD | $87.73B 592.21M USD | 8.06 | $319.28 2.16 USD | |
| Kojima Co.,Ltd. 7513.T | $1,137 7.68 USD |
+2.34
|
$87.69B 591.96M USD | $78.8K 531.92 USD | $1,114 7.52 USD | $1,139 7.69 USD | $87.69B 591.96M USD | 18.08 | $62.88 0.42 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $231.9K 1.57K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
-0.3
|
$87.08B 587.82M USD | $13.7K 92.48 USD | $3,315 22.38 USD | $3,365 22.71 USD | $87.08B 587.82M USD | 9.20 | $364.97 2.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $58.6K 395.57 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,770 38.95 USD |
-2.37
|
$86.5B 583.89M USD | $18.8K 126.91 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.5B 583.89M USD | 12.03 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
-2.05
|
$86.37B 583.01M USD | $7.8K 52.65 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.37B 583.01M USD | 9.99 | $358.68 2.42 USD | |
| Zojirushi Corporation 7965.T | $1,313 8.86 USD |
+0.23
|
$86.13B 581.41M USD | $50.6K 341.56 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.13B 581.41M USD | 14.31 | $91.7 0.62 USD | |
| Okamoto Industries, Inc. 5122.T | $4,980 33.62 USD |
+0.4
|
$86.08B 581.07M USD | $6.8K 45.9 USD | $4,935 33.31 USD | $4,985 33.65 USD | $86.08B 581.07M USD | 12.98 | $383.41 2.59 USD | |
| EIZO Corporation 6737.T | $2,088 14.09 USD |
-0.14
|
$85.94B 580.11M USD | $17.2K 116.1 USD | $2,075 14.01 USD | $2,091 14.11 USD | $85.94B 580.11M USD | 20.71 | $100.79 0.68 USD | |
| Noritz Corporation 5943.T | $1,855 12.52 USD |
-0.75
|
$85.52B 577.31M USD | $24.5K 165.38 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.52B 577.31M USD | 15.53 | $119.43 0.81 USD | |
| MIRAI Corporation 3476.T | $44,800 302.41 USD |
+0.45
|
$85.45B 576.83M USD | $2K 13.48 USD | $44,400 299.71 USD | $44,850 302.75 USD | $85.45B 576.83M USD | 17.20 | $2.6K 17.58 USD | |
| Tsugami Corporation 6101.T | $1,803 12.17 USD |
-2.01
|
$85.38B 576.32M USD | $95.7K 646 USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.38B 576.32M USD | 7.88 | $228.53 1.54 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $17.8K 120.15 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Weathernews Inc. 4825.T | $3,840 25.92 USD |
+1.32
|
$85.09B 574.35M USD | $15.9K 107.33 USD | $3,795 25.62 USD | $3,855 26.02 USD | $85.09B 574.35M USD | 29.88 | $128.48 0.87 USD | |
| Sinko Industries Ltd. 6458.T | $1,223 8.26 USD |
+0.25
|
$85.05B 574.14M USD | $87.9K 593.35 USD | $1,213 8.19 USD | $1,225 8.27 USD | $85.05B 574.14M USD | 11.83 | $103.33 0.7 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,437 16.45 USD |
+0.25
|
$85B 573.75M USD | $64.7K 436.74 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85B 573.75M USD | 13.29 | $183.3 1.24 USD | |
| Kyoei Steel Ltd. 5440.T | $1,954 13.19 USD |
-0.15
|
$84.92B 573.23M USD | $15.7K 105.98 USD | $1,945 13.13 USD | $1,960 13.23 USD | $84.92B 573.23M USD | 7.86 | $248.34 1.68 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,876 12.66 USD |
-0.37
|
$84.77B 572.2M USD | $14.2K 95.85 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.77B 572.2M USD | 11.66 | $160.81 1.09 USD | |
| Insource Co., Ltd. 6200.T | $1,009 6.81 USD |
+0.4
|
$84.7B 571.72M USD | $113.5K 766.16 USD | $1,004 6.78 USD | $1,020 6.89 USD | $84.7B 571.72M USD | 23.73 | $42.51 0.29 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Union Tool Co. 6278.T | $4,880 32.94 USD |
-0.71
|
$84.3B 569.06M USD | $46.8K 315.91 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.3B 569.06M USD | 14.84 | $328.81 2.22 USD | |
| PS Construction Co., Ltd. 1871.T | $1,803 12.17 USD |
-0.39
|
$84.3B 569.05M USD | $63.4K 427.97 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.3B 569.05M USD | 12.67 | $142.27 0.96 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.92
|
$84.2B 568.37M USD | $53.1K 358.44 USD | $869 5.87 USD | $875 5.91 USD | $84.2B 568.37M USD | 13.80 | $63.38 0.43 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-1.15
|
$84.16B 568.12M USD | $18.5K 124.88 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.16B 568.12M USD | 9.26 | $158.13 1.07 USD | |
| Pasona Group Inc. 2168.T | $2,193 14.8 USD |
-1.44
|
$84.14B 567.95M USD | $32.9K 222.08 USD | $2,193 14.8 USD | $2,233 15.07 USD | $84.14B 567.95M USD | 0.94 | $2.31K 15.58 USD | |
| JBCC Holdings Inc. 9889.T | $1,352 9.13 USD |
+0.6
|
$83.98B 566.92M USD | $48.9K 330.09 USD | $1,334 9 USD | $1,354 9.14 USD | $83.98B 566.92M USD | 18.22 | $74.19 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,203 8.12 USD |
+0.33
|
$83.7B 565.02M USD | $131.5K 887.66 USD | $1,189 8.03 USD | $1,211 8.17 USD | $83.7B 565.02M USD | 11.21 | $107.31 0.72 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,705 18.26 USD |
-2.06
|
$83.43B 563.2M USD | $603K 4.07K USD | $2,702 18.24 USD | $2,815 19 USD | $83.43B 563.2M USD | 32.32 | $83.69 0.56 USD | |
| Yamabiko Corporation 6250.T | $2,041 13.78 USD |
-0.78
|
$83.34B 562.54M USD | $56K 378.02 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.34B 562.54M USD | 5.28 | $386.3 2.61 USD | |
| MegaChips Corporation 6875.T | $4,955 33.45 USD |
+2.06
|
$83.3B 562.29M USD | $56.4K 380.72 USD | $4,860 32.81 USD | $4,995 33.72 USD | $83.3B 562.29M USD | 20.45 | $242.26 1.64 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,782 18.78 USD |
-2.59
|
$83.23B 561.86M USD | $17.7K 119.48 USD | $2,782 18.78 USD | $2,871 19.38 USD | $83.23B 561.86M USD | 33.59 | $82.82 0.56 USD | |
| Roland Corporation 7944.T | $3,170 21.4 USD |
-0.16
|
$83.06B 560.66M USD | $75.7K 511 USD | $3,150 21.26 USD | $3,190 21.53 USD | $83.06B 560.66M USD | 12.84 | $246.7 1.67 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,000 769.53 USD |
+0.09
|
$82.93B 559.83M USD | $433 2.92 USD | $113,700 767.51 USD | $114,200 770.88 USD | $82.93B 559.83M USD | 23.33 | $4.89K 32.98 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,623 17.71 USD |
-0.64
|
$82.92B 559.75M USD | $41.5K 280.14 USD | $2,618 17.67 USD | $2,640 17.82 USD | $82.92B 559.75M USD | 0 | -$69.17 -0.4 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,900 613.6 USD |
+0.44
|
$82.79B 558.88M USD | $1.28K 8.67 USD | $90,500 610.9 USD | $91,000 614.28 USD | $82.79B 558.88M USD | 16.12 | $5.64K 38.06 USD | |
| NICHIDEN Corporation 9902.T | $2,797 18.88 USD |
+0.11
|
$82.58B 557.44M USD | $18.2K 122.86 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.58B 557.44M USD | 17.02 | $164.29 1.11 USD | |
| Tokyo Electron Device Limited 2760.T | $2,731 18.44 USD |
-1.41
|
$82.34B 555.8M USD | $41K 276.76 USD | $2,722 18.37 USD | $2,768 18.68 USD | $82.34B 555.8M USD | 9.23 | $295.84 2 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $96,100 648.7 USD |
0
|
$81.95B 553.16M USD | $642 4.33 USD | $95,700 646 USD | $96,200 649.38 USD | $81.95B 553.16M USD | 17.69 | $5.43K 36.65 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
-0.16
|
$81.93B 553.02M USD | $19.5K 131.63 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.93B 553.02M USD | 9.58 | $197.77 1.34 USD | |
| S Foods Inc. 2292.T | $2,581 17.42 USD |
-0.35
|
$81.69B 551.42M USD | $9.3K 62.78 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.69B 551.42M USD | 30.66 | $84.18 0.57 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,078 7.28 USD |
+0.47
|
$81.13B 547.64M USD | $60.8K 410.42 USD | $1,074 7.25 USD | $1,081 7.3 USD | $81.13B 547.64M USD | 8.89 | $121.14 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||