Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Technologie (589)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,250 211.19 USD |
-0.81
|
¥25T 152.47B USD | ¥12M 75.38K USD | ¥32,420 199.91 USD | ¥34,410 212.18 USD | ¥25T 152.47B USD | 54.33 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,954 24.38 USD |
-0.13
|
¥23T 142.35B USD | ¥8M 49.55K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.35B USD | 21.22 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,761 41.69 USD |
-2.01
|
¥12T 75.45B USD | ¥13M 78.31K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 75.45B USD | 52.96 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,961 24.42 USD |
+0.1
|
¥9T 57.03B USD | ¥5M 30.79K USD | ¥3,827 23.6 USD | ¥3,973 24.5 USD | ¥9T 57.03B USD | 36.52 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,383 27.03 USD |
-0.9
|
¥8T 46.66B USD | ¥3M 19.42K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 46.66B USD | 24.33 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,315 32.77 USD |
-1.39
|
¥7T 43.47B USD | ¥4M 22.33K USD | ¥5,214 32.15 USD | ¥5,350 32.99 USD | ¥7T 43.47B USD | 23.41 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,270 328.47 USD |
-1.08
|
¥6T 35.63B USD | ¥1M 7.06K USD | ¥51,500 317.56 USD | ¥53,510 329.95 USD | ¥6T 35.63B USD | 39.69 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,914 17.97 USD |
-0.92
|
¥6T 34.1B USD | ¥6M 34.75K USD | ¥2,816 17.37 USD | ¥2,924 18.03 USD | ¥6T 34.1B USD | 15.99 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,026 18.66 USD |
-0.72
|
¥6T 34.1B USD | ¥7M 40.17K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34.1B USD | 16.34 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,460 58.33 USD |
-3.11
|
¥5T 32.98B USD | ¥10M 64.1K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.98B USD | 81.27 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,355 63.85 USD |
-2.59
|
¥5T 28.99B USD | ¥7M 45.39K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 28.99B USD | 38.22 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,819 29.71 USD |
+0.04
|
¥4T 24.8B USD | ¥1M 6.57K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.8B USD | 12.06 | ¥399 2.46 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,650 244.49 USD |
-3.76
|
¥4T 21.93B USD | ¥4M 27.08K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.93B USD | 45.98 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,937 36.61 USD |
-0.27
|
¥3T 20.5B USD | ¥2M 10.69K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.5B USD | 182.06 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,330 82.19 USD |
-3.51
|
¥3T 15.54B USD | ¥1M 7.39K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.54B USD | 27.39 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,688 35.07 USD |
-0.32
|
¥2T 15.06B USD | ¥881K 5.43K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.06B USD | 31.67 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,245 26.18 USD |
+0.45
|
¥2T 9.93B USD | ¥562K 3.47K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.93B USD | 24.05 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,058 25.02 USD |
-2.22
|
¥2T 9.66B USD | ¥3M 16.4K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
-0.33
|
¥1T 8.19B USD | ¥2M 15.32K USD | ¥3,183 19.63 USD | ¥3,313 20.43 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,534 58.79 USD |
-5.32
|
¥1T 7.78B USD | ¥29M 181.29K USD | ¥9,210 56.79 USD | ¥9,625 59.35 USD | ¥1T 7.78B USD | 70.94 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,350 26.82 USD |
-0.96
|
¥1T 7.75B USD | ¥368K 2.27K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.75B USD | 19.06 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,806 35.8 USD |
-0.85
|
¥1T 7.04B USD | ¥486K 2.99K USD | ¥5,650 34.84 USD | ¥5,825 35.92 USD | ¥1T 7.04B USD | 27.59 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,351 20.66 USD |
+0.06
|
¥1T 6.57B USD | ¥734K 4.52K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.57B USD | 58.98 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,275 51.02 USD |
-0.67
|
¥993B 6.12B USD | ¥405K 2.5K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥993B 6.12B USD | 24.73 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,666 16.44 USD |
-1.39
|
¥932B 5.75B USD | ¥8M 51.71K USD | ¥2,522 15.55 USD | ¥2,674 16.49 USD | ¥932B 5.75B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,125 43.93 USD |
-3.01
|
¥925B 5.7B USD | ¥778K 4.79K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥925B 5.7B USD | 26.52 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,385 27.04 USD |
-0.23
|
¥920B 5.67B USD | ¥288K 1.77K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥920B 5.67B USD | 20.43 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,500 27.75 USD |
-0.09
|
¥804B 4.95B USD | ¥1M 7.49K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥804B 4.95B USD | 23.91 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,374 26.97 USD |
-1.93
|
¥759B 4.68B USD | ¥3M 20.63K USD | ¥4,215 25.99 USD | ¥4,393 27.09 USD | ¥759B 4.68B USD | 31.57 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,160 13.32 USD |
-1.91
|
¥624B 3.84B USD | ¥1M 7.64K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥624B 3.84B USD | 37.48 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.07
|
¥560B 3.45B USD | ¥583K 3.59K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,288 20.27 USD |
-0.6
|
¥551B 3.4B USD | ¥1M 6.85K USD | ¥3,154 19.45 USD | ¥3,297 20.33 USD | ¥551B 3.4B USD | 20.54 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,319 14.3 USD |
+0.45
|
¥509B 3.14B USD | ¥497K 3.07K USD | ¥2,276 14.03 USD | ¥2,325 14.34 USD | ¥509B 3.14B USD | 29.01 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,110 80.84 USD |
-2.53
|
¥508B 3.13B USD | ¥798K 4.92K USD | ¥12,540 77.32 USD | ¥13,230 81.58 USD | ¥508B 3.13B USD | 27.80 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,060 55.87 USD |
-0.98
|
¥487B 3.01B USD | ¥1M 6.79K USD | ¥8,670 53.46 USD | ¥9,100 56.11 USD | ¥487B 3.01B USD | 14.51 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,134 13.16 USD |
-0.33
|
¥409B 2.52B USD | ¥668K 4.12K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥409B 2.52B USD | 16.39 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,145 7.06 USD |
-1.46
|
¥405B 2.5B USD | ¥606K 3.74K USD | ¥1,124 6.93 USD | ¥1,146 7.07 USD | ¥405B 2.5B USD | 16.76 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,029 18.68 USD |
-0.69
|
¥388B 2.39B USD | ¥744K 4.59K USD | ¥2,916 17.98 USD | ¥3,046 18.78 USD | ¥388B 2.39B USD | 26.96 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥588 3.63 USD |
-1.56
|
¥382B 2.35B USD | ¥2M 10.83K USD | ¥586 3.61 USD | ¥606 3.74 USD | ¥382B 2.35B USD | 16.38 | ¥36 0.22 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,123 6.92 USD |
+6.15
|
¥287B 1.77B USD | ¥17M 106.35K USD | ¥1,052 6.49 USD | ¥1,132 6.98 USD | ¥287B 1.77B USD | 39.14 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-0.39
|
¥282B 1.74B USD | ¥395K 2.44K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.52 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,910 36.44 USD |
+1.2
|
¥264B 1.63B USD | ¥716K 4.42K USD | ¥5,530 34.1 USD | ¥5,970 36.81 USD | ¥264B 1.63B USD | 35.33 | ¥167 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,060 12.7 USD |
+2.74
|
¥258B 1.59B USD | ¥1M 7.48K USD | ¥1,970 12.15 USD | ¥2,093 12.91 USD | ¥258B 1.59B USD | 38.85 | ¥53 0.33 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,560 21.95 USD |
-2.06
|
¥234B 1.44B USD | ¥1M 7.76K USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥234B 1.44B USD | 22.82 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥66K 407.58 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥756 4.66 USD |
-2.33
|
¥202B 1.24B USD | ¥868K 5.35K USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥202B 1.24B USD | 80.76 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,171 13.39 USD |
+0.23
|
¥163B 1B USD | ¥2M 13.79K USD | ¥2,062 12.71 USD | ¥2,172 13.39 USD | ¥163B 1B USD | 24.02 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
-1.09
|
¥162B 998.47M USD | ¥514K 3.17K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 998.47M USD | 14.22 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥870 5.36 USD |
-0.11
|
¥159B 980.37M USD | ¥1M 6.95K USD | ¥839 5.17 USD | ¥875 5.4 USD | ¥159B 980.37M USD | 17.85 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+0.99
|
¥155B 956.78M USD | ¥583K 3.6K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,347 14.47 USD |
+0.43
|
¥153B 944.09M USD | ¥614K 3.79K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥153B 944.09M USD | 20.75 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-2.94
|
¥145B 894.29M USD | ¥11M 65.98K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,399 8.63 USD |
-1.06
|
¥143B 880.84M USD | ¥668K 4.12K USD | ¥1,353 8.34 USD | ¥1,417 8.74 USD | ¥143B 880.84M USD | 42.56 | ¥33 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,255 20.07 USD |
-1.66
|
¥130B 803.33M USD | ¥450K 2.77K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 803.33M USD | 93.29 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,810 41.99 USD |
-0.58
|
¥128B 789.93M USD | ¥787K 4.85K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥128B 789.93M USD | 35.95 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥499 3.08 USD |
-3.29
|
¥90B 557.49M USD | ¥424K 2.61K USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥90B 557.49M USD | 50.35 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,080 12.83 USD |
+2.36
|
¥87B 536.62M USD | ¥947K 5.84K USD | ¥1,916 11.81 USD | ¥2,096 12.92 USD | ¥87B 536.62M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,113 13.03 USD |
-2.54
|
¥78B 483.86M USD | ¥461K 2.84K USD | ¥2,059 12.7 USD | ¥2,128 13.12 USD | ¥78B 483.86M USD | 19.85 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥805 4.96 USD |
-4.62
|
¥77B 473.03M USD | ¥898K 5.54K USD | ¥794 4.9 USD | ¥811 5 USD | ¥77B 473.03M USD | 44.13 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥879 5.42 USD |
-1.9
|
¥70B 431.31M USD | ¥340K 2.09K USD | ¥850 5.24 USD | ¥885 5.46 USD | ¥70B 431.31M USD | 49.27 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
0
|
¥66B 407.34M USD | ¥595K 3.67K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥66B 407.34M USD | 27.96 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥780 4.81 USD |
+0.26
|
¥56B 342.89M USD | ¥390K 2.41K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 342.89M USD | 14.67 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,307 8.06 USD |
-4.11
|
¥49B 301.91M USD | ¥2M 14.54K USD | ¥1,246 7.68 USD | ¥1,318 8.13 USD | ¥49B 301.91M USD | 7.92 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,776 10.95 USD |
-3
|
¥49B 299.83M USD | ¥590K 3.64K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 299.83M USD | 16.02 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥376 2.32 USD |
+0.27
|
¥43B 267M USD | ¥595K 3.67K USD | ¥366 2.26 USD | ¥381 2.35 USD | ¥43B 267M USD | 19.91 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,430 21.15 USD |
-9.97
|
¥35B 213.61M USD | ¥4M 26.73K USD | ¥3,315 20.44 USD | ¥3,865 23.83 USD | ¥35B 213.61M USD | 36.72 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,089 12.88 USD |
+8.69
|
¥34B 210.78M USD | ¥14M 83.69K USD | ¥1,901 11.72 USD | ¥2,229 13.74 USD | ¥34B 210.78M USD | 31.55 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥820 5.06 USD |
-3.64
|
¥29B 177.75M USD | ¥819K 5.05K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥29B 177.75M USD | 31.36 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥562 3.47 USD |
-0.71
|
¥24B 147.8M USD | ¥1M 6.87K USD | ¥524 3.23 USD | ¥572 3.53 USD | ¥24B 147.8M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,034 6.38 USD |
-3.99
|
¥18B 113.65M USD | ¥163K 1K USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥18B 113.65M USD | 16.41 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥1M 6.33K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥982 6.06 USD |
+0.92
|
¥16B 95.92M USD | ¥102K 629.56 USD | ¥940 5.8 USD | ¥991 6.11 USD | ¥16B 95.92M USD | 32.67 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 17.09K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥201 1.24 USD |
+33.11
|
¥12B 72.94M USD | ¥7M 42.98K USD | ¥183 1.13 USD | ¥201 1.24 USD | ¥12B 72.94M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
0
|
¥11B 65.83M USD | ¥260K 1.61K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥10B 63.74M USD | ¥4M 27.31K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,100 6.78 USD |
+15.79
|
¥8B 51.38M USD | ¥392K 2.42K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥8B 51.38M USD | 321.63 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,888 11.64 USD |
+0.48
|
¥8B 46.56M USD | ¥82K 506.86 USD | ¥1,832 11.3 USD | ¥1,941 11.97 USD | ¥8B 46.56M USD | 15.35 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥892 5.5 USD |
-7.28
|
¥7B 44.21M USD | ¥386K 2.38K USD | ¥885 5.46 USD | ¥999 6.16 USD | ¥7B 44.21M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥2M 13.27K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
-2.08
|
¥5B 31.31M USD | ¥925K 5.7K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥912 5.62 USD |
0
|
¥5B 29.03M USD | ¥87K 538.3 USD | ¥897 5.53 USD | ¥957 5.9 USD | ¥5B 29.03M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥769 4.74 USD |
-2.66
|
¥4B 27.73M USD | ¥179K 1.11K USD | ¥759 4.68 USD | ¥795 4.9 USD | ¥4B 27.73M USD | 105.77 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-2.63
|
¥3B 17.95M USD | ¥5M 30.35K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥250K 1.54K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥232 1.43 USD |
-2.51
|
¥2B 11.22M USD | ¥282K 1.74K USD | ¥225 1.39 USD | ¥237 1.46 USD | ¥2B 11.22M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,000 499.46 USD |
+0.3
|
¥20T 121.13B USD | ¥233K 1.43K USD | ¥78,950 486.82 USD | ¥81,080 499.95 USD | ¥20T 121.13B USD | 44.12 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,075 62.12 USD |
-0.79
|
¥1T 7.96B USD | ¥77K 476.64 USD | ¥10,050 61.97 USD | ¥10,155 62.62 USD | ¥1T 7.96B USD | 19.21 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,820 146.88 USD |
-1.24
|
¥1T 6.17B USD | ¥85K 523.51 USD | ¥22,925 141.36 USD | ¥23,865 147.15 USD | ¥1T 6.17B USD | 23.35 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,175 149.07 USD |
-1.45
|
¥777B 4.79B USD | ¥72K 441.5 USD | ¥23,765 146.54 USD | ¥24,290 149.78 USD | ¥777B 4.79B USD | 24.11 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,097 25.26 USD |
-0.07
|
¥750B 4.62B USD | ¥73K 450.13 USD | ¥4,070 25.1 USD | ¥4,124 25.43 USD | ¥750B 4.62B USD | 24.24 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,540 108.15 USD |
-2.77
|
¥712B 4.39B USD | ¥229K 1.41K USD | ¥16,965 104.61 USD | ¥17,680 109.02 USD | ¥712B 4.39B USD | 27.34 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,240 56.98 USD |
-0.13
|
¥702B 4.33B USD | ¥128K 786.8 USD | ¥9,177 56.59 USD | ¥9,300 57.35 USD | ¥702B 4.33B USD | 28.12 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,279 57.22 USD |
-1.3
|
¥698B 4.3B USD | ¥54K 332.35 USD | ¥9,244 57 USD | ¥9,373 57.8 USD | ¥698B 4.3B USD | 36.83 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,740 312.87 USD |
-0.18
|
¥626B 3.86B USD | ¥91K 563.59 USD | ¥48,250 297.52 USD | ¥51,010 314.53 USD | ¥626B 3.86B USD | 33.39 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,980 135.53 USD |
+1.76
|
¥564B 3.48B USD | ¥368K 2.27K USD | ¥20,110 124 USD | ¥22,060 136.03 USD | ¥564B 3.48B USD | 33.94 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,022 30.97 USD |
-0.79
|
¥485B 2.99B USD | ¥146K 902.72 USD | ¥5,019 30.95 USD | ¥5,082 31.34 USD | ¥485B 2.99B USD | 15.69 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,536 46.47 USD |
-2.31
|
¥367B 2.26B USD | ¥252K 1.55K USD | ¥7,251 44.71 USD | ¥7,583 46.76 USD | ¥367B 2.26B USD | 17.44 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
