Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Technologie (589)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,370 211.93 USD |
-0.46
|
¥25T 153B USD | ¥13M 80.4K USD | ¥32,420 199.91 USD | ¥34,410 212.18 USD | ¥25T 153B USD | 54.52 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,951 24.36 USD |
-0.2
|
¥23T 142.24B USD | ¥9M 54.71K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.24B USD | 21.21 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,771 41.75 USD |
-1.87
|
¥12T 75.57B USD | ¥13M 82.6K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 75.57B USD | 53.04 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,967 24.46 USD |
+0.25
|
¥9T 57.11B USD | ¥5M 32.32K USD | ¥3,827 23.6 USD | ¥3,973 24.5 USD | ¥9T 57.11B USD | 36.57 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,373 26.96 USD |
-1.13
|
¥8T 46.56B USD | ¥3M 20.72K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 46.56B USD | 24.27 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,318 32.79 USD |
-1.34
|
¥7T 43.49B USD | ¥4M 23.85K USD | ¥5,214 32.15 USD | ¥5,350 32.99 USD | ¥7T 43.49B USD | 23.42 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,440 329.52 USD |
-0.76
|
¥6T 35.74B USD | ¥1M 7.54K USD | ¥51,500 317.56 USD | ¥53,510 329.95 USD | ¥6T 35.74B USD | 39.82 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,919 18 USD |
-0.73
|
¥6T 34.16B USD | ¥6M 37.87K USD | ¥2,816 17.37 USD | ¥2,924 18.03 USD | ¥6T 34.16B USD | 16.02 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,024 18.65 USD |
-0.79
|
¥6T 34.08B USD | ¥7M 42.89K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34.08B USD | 16.33 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,548 58.87 USD |
-2.21
|
¥5T 33.29B USD | ¥11M 69.05K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 33.29B USD | 82.02 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,370 63.94 USD |
-2.45
|
¥5T 29.03B USD | ¥8M 48.16K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 29.03B USD | 38.27 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,818 29.71 USD |
+0.02
|
¥4T 24.8B USD | ¥1M 7.24K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.8B USD | 12.06 | ¥399 2.46 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,760 245.17 USD |
-3.5
|
¥4T 21.99B USD | ¥5M 28.36K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.99B USD | 46.11 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,938 36.61 USD |
-0.25
|
¥3T 20.51B USD | ¥2M 11.45K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.51B USD | 182.09 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,355 82.35 USD |
-3.33
|
¥3T 15.57B USD | ¥1M 7.97K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.57B USD | 27.44 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,696 35.12 USD |
-0.18
|
¥2T 15.08B USD | ¥963K 5.94K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.08B USD | 31.71 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,248 26.19 USD |
+0.52
|
¥2T 9.93B USD | ¥630K 3.88K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.93B USD | 24.07 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥3M 17.71K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
-0.33
|
¥1T 8.19B USD | ¥3M 16.16K USD | ¥3,183 19.63 USD | ¥3,313 20.43 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,517 58.68 USD |
-5.49
|
¥1T 7.77B USD | ¥32M 197.95K USD | ¥9,210 56.79 USD | ¥9,625 59.35 USD | ¥1T 7.77B USD | 70.82 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,340 26.76 USD |
-1.18
|
¥1T 7.73B USD | ¥403K 2.48K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.73B USD | 19.02 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,816 35.86 USD |
-0.68
|
¥1T 7.05B USD | ¥528K 3.26K USD | ¥5,650 34.84 USD | ¥5,825 35.92 USD | ¥1T 7.05B USD | 27.63 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,375 20.81 USD |
+0.78
|
¥1T 6.62B USD | ¥846K 5.22K USD | ¥3,312 20.42 USD | ¥3,376 20.82 USD | ¥1T 6.62B USD | 59.40 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,295 51.15 USD |
-0.43
|
¥995B 6.14B USD | ¥430K 2.65K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥995B 6.14B USD | 24.79 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,668 16.45 USD |
-1.31
|
¥933B 5.75B USD | ¥9M 55.34K USD | ¥2,522 15.55 USD | ¥2,674 16.49 USD | ¥933B 5.75B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,114 43.87 USD |
-3.16
|
¥923B 5.69B USD | ¥862K 5.31K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥923B 5.69B USD | 26.48 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,388 27.06 USD |
-0.16
|
¥921B 5.68B USD | ¥316K 1.95K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥921B 5.68B USD | 20.45 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,510 27.81 USD |
+0.13
|
¥805B 4.97B USD | ¥1M 8.13K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥805B 4.97B USD | 23.96 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,388 27.06 USD |
-1.61
|
¥761B 4.69B USD | ¥4M 22.17K USD | ¥4,215 25.99 USD | ¥4,395 27.1 USD | ¥761B 4.69B USD | 31.67 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,162 13.33 USD |
-1.79
|
¥624B 3.85B USD | ¥1M 8.26K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥624B 3.85B USD | 37.52 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,867 17.68 USD |
-0.1
|
¥560B 3.45B USD | ¥659K 4.06K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.85 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,298 20.34 USD |
-0.3
|
¥552B 3.41B USD | ¥1M 7.26K USD | ¥3,154 19.45 USD | ¥3,300 20.35 USD | ¥552B 3.41B USD | 20.60 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,322 14.31 USD |
+0.56
|
¥509B 3.14B USD | ¥540K 3.33K USD | ¥2,276 14.03 USD | ¥2,325 14.34 USD | ¥509B 3.14B USD | 29.04 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,120 80.9 USD |
-2.45
|
¥509B 3.14B USD | ¥836K 5.16K USD | ¥12,540 77.32 USD | ¥13,230 81.58 USD | ¥509B 3.14B USD | 27.82 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,070 55.93 USD |
-0.87
|
¥488B 3.01B USD | ¥1M 7.33K USD | ¥8,670 53.46 USD | ¥9,100 56.11 USD | ¥488B 3.01B USD | 14.52 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,136 13.17 USD |
-0.19
|
¥409B 2.52B USD | ¥736K 4.54K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥409B 2.52B USD | 16.41 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,142 7.04 USD |
-1.72
|
¥404B 2.49B USD | ¥674K 4.15K USD | ¥1,124 6.93 USD | ¥1,147 7.07 USD | ¥404B 2.49B USD | 16.71 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,028 18.67 USD |
-0.72
|
¥388B 2.39B USD | ¥825K 5.09K USD | ¥2,916 17.98 USD | ¥3,046 18.78 USD | ¥388B 2.39B USD | 26.95 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥587 3.62 USD |
-1.74
|
¥381B 2.35B USD | ¥2M 11.64K USD | ¥586 3.61 USD | ¥606 3.74 USD | ¥381B 2.35B USD | 16.35 | ¥36 0.22 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,131 6.97 USD |
+6.9
|
¥289B 1.78B USD | ¥18M 112.31K USD | ¥1,052 6.49 USD | ¥1,136 7 USD | ¥289B 1.78B USD | 39.42 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,261 7.78 USD |
-0.32
|
¥282B 1.74B USD | ¥421K 2.59K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.55 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,930 36.57 USD |
+1.54
|
¥265B 1.63B USD | ¥763K 4.71K USD | ¥5,530 34.1 USD | ¥5,970 36.81 USD | ¥265B 1.63B USD | 35.45 | ¥167 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,073 12.78 USD |
+3.39
|
¥260B 1.6B USD | ¥1M 7.99K USD | ¥1,970 12.15 USD | ¥2,093 12.91 USD | ¥260B 1.6B USD | 39.09 | ¥53 0.33 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,565 21.98 USD |
-1.92
|
¥234B 1.44B USD | ¥1M 8.17K USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥234B 1.44B USD | 22.85 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥73K 448.28 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥757 4.67 USD |
-2.2
|
¥202B 1.24B USD | ¥974K 6.01K USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥202B 1.24B USD | 80.87 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,173 13.4 USD |
+0.32
|
¥163B 1.01B USD | ¥2M 14.9K USD | ¥2,062 12.71 USD | ¥2,178 13.43 USD | ¥163B 1.01B USD | 24.04 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.88
|
¥162B 1B USD | ¥544K 3.35K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥872 5.38 USD |
+0.11
|
¥159B 982.62M USD | ¥1M 7.48K USD | ¥839 5.17 USD | ¥875 5.4 USD | ¥159B 982.62M USD | 17.89 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+0.99
|
¥155B 956.78M USD | ¥625K 3.85K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,342 14.44 USD |
+0.21
|
¥153B 942.08M USD | ¥674K 4.15K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥153B 942.08M USD | 20.71 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,395 8.6 USD |
-1.34
|
¥142B 878.32M USD | ¥723K 4.46K USD | ¥1,353 8.34 USD | ¥1,417 8.74 USD | ¥142B 878.32M USD | 42.43 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-5.88
|
¥141B 867.98M USD | ¥14M 83.67K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,260 20.1 USD |
-1.51
|
¥130B 804.56M USD | ¥510K 3.15K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 804.56M USD | 93.43 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,800 41.93 USD |
-0.73
|
¥128B 788.77M USD | ¥843K 5.2K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥128B 788.77M USD | 35.90 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥498 3.07 USD |
-3.49
|
¥90B 556.37M USD | ¥476K 2.93K USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥90B 556.37M USD | 50.25 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,110 13.01 USD |
+3.84
|
¥88B 544.36M USD | ¥1M 6.57K USD | ¥1,916 11.81 USD | ¥2,114 13.04 USD | ¥88B 544.36M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,123 13.09 USD |
-2.08
|
¥79B 486.15M USD | ¥491K 3.03K USD | ¥2,059 12.7 USD | ¥2,128 13.12 USD | ¥79B 486.15M USD | 19.95 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥807 4.98 USD |
-4.38
|
¥77B 474.2M USD | ¥933K 5.75K USD | ¥794 4.9 USD | ¥811 5 USD | ¥77B 474.2M USD | 44.24 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥883 5.44 USD |
-1.45
|
¥70B 433.27M USD | ¥365K 2.25K USD | ¥850 5.24 USD | ¥885 5.46 USD | ¥70B 433.27M USD | 49.49 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,891 17.83 USD |
+0.35
|
¥66B 408.75M USD | ¥628K 3.87K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥66B 408.75M USD | 28.06 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥782 4.82 USD |
+0.51
|
¥56B 343.77M USD | ¥415K 2.56K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 343.77M USD | 14.71 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,309 8.07 USD |
-3.96
|
¥49B 302.38M USD | ¥2M 15.25K USD | ¥1,246 7.68 USD | ¥1,318 8.13 USD | ¥49B 302.38M USD | 7.94 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,777 10.96 USD |
-2.95
|
¥49B 300M USD | ¥627K 3.87K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 300M USD | 16.03 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥370 2.28 USD |
-1.33
|
¥43B 262.74M USD | ¥643K 3.96K USD | ¥366 2.26 USD | ¥381 2.35 USD | ¥43B 262.74M USD | 19.59 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,410 21.03 USD |
-10.5
|
¥34B 212.36M USD | ¥4M 27.43K USD | ¥3,315 20.44 USD | ¥3,865 23.83 USD | ¥34B 212.36M USD | 36.51 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,039 12.57 USD |
+6.09
|
¥33B 205.74M USD | ¥14M 87.51K USD | ¥1,901 11.72 USD | ¥2,229 13.74 USD | ¥33B 205.74M USD | 30.79 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥823 5.07 USD |
-3.29
|
¥29B 178.4M USD | ¥838K 5.17K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥29B 178.4M USD | 31.48 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥562 3.47 USD |
-0.71
|
¥24B 147.8M USD | ¥1M 6.89K USD | ¥524 3.23 USD | ¥572 3.53 USD | ¥24B 147.8M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,038 6.4 USD |
-3.62
|
¥18B 114.09M USD | ¥181K 1.12K USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥18B 114.09M USD | 16.47 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥1M 6.39K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥983 6.06 USD |
+1.03
|
¥16B 96.01M USD | ¥107K 658.54 USD | ¥940 5.8 USD | ¥991 6.11 USD | ¥16B 96.01M USD | 32.71 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 17.26K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥201 1.24 USD |
+33.11
|
¥12B 72.94M USD | ¥7M 42.98K USD | ¥183 1.13 USD | ¥201 1.24 USD | ¥12B 72.94M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥270 1.66 USD |
+0.37
|
¥11B 66.08M USD | ¥272K 1.68K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 66.08M USD | 33.49 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥10B 63.74M USD | ¥4M 27.4K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,100 6.78 USD |
+15.79
|
¥8B 51.38M USD | ¥392K 2.42K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥8B 51.38M USD | 321.63 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,871 11.54 USD |
-0.43
|
¥7B 46.14M USD | ¥86K 528.44 USD | ¥1,832 11.3 USD | ¥1,941 11.97 USD | ¥7B 46.14M USD | 15.21 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥906 5.59 USD |
-5.83
|
¥7B 44.91M USD | ¥410K 2.53K USD | ¥885 5.46 USD | ¥999 6.16 USD | ¥7B 44.91M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥2M 13.3K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-4.08
|
¥5B 30.66M USD | ¥929K 5.73K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥910 5.61 USD |
-0.22
|
¥5B 28.97M USD | ¥91K 560.5 USD | ¥897 5.53 USD | ¥957 5.9 USD | ¥5B 28.97M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥768 4.74 USD |
-2.78
|
¥4B 27.69M USD | ¥185K 1.14K USD | ¥759 4.68 USD | ¥795 4.9 USD | ¥4B 27.69M USD | 105.63 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-2.63
|
¥3B 17.95M USD | ¥5M 31.11K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥251K 1.55K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥233 1.44 USD |
-2.1
|
¥2B 11.27M USD | ¥290K 1.79K USD | ¥225 1.39 USD | ¥237 1.46 USD | ¥2B 11.27M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,110 500.14 USD |
+0.43
|
¥20T 121.3B USD | ¥271K 1.67K USD | ¥78,950 486.82 USD | ¥81,210 500.75 USD | ¥20T 121.3B USD | 44.18 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,070 62.09 USD |
-0.84
|
¥1T 7.96B USD | ¥87K 537.07 USD | ¥10,050 61.97 USD | ¥10,155 62.62 USD | ¥1T 7.96B USD | 19.20 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,870 147.19 USD |
-1.04
|
¥1T 6.18B USD | ¥92K 569.13 USD | ¥22,925 141.36 USD | ¥23,870 147.19 USD | ¥1T 6.18B USD | 23.40 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,190 149.16 USD |
-1.39
|
¥778B 4.8B USD | ¥80K 493.29 USD | ¥23,765 146.54 USD | ¥24,290 149.78 USD | ¥778B 4.8B USD | 24.13 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,095 25.25 USD |
-0.12
|
¥749B 4.62B USD | ¥82K 504.39 USD | ¥4,070 25.1 USD | ¥4,124 25.43 USD | ¥749B 4.62B USD | 24.22 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,550 108.22 USD |
-2.72
|
¥712B 4.39B USD | ¥257K 1.58K USD | ¥16,965 104.61 USD | ¥17,680 109.02 USD | ¥712B 4.39B USD | 27.36 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,252 57.05 USD |
0
|
¥703B 4.33B USD | ¥154K 952.67 USD | ¥9,177 56.59 USD | ¥9,300 57.35 USD | ¥703B 4.33B USD | 28.16 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,266 57.14 USD |
-1.44
|
¥697B 4.3B USD | ¥61K 373.67 USD | ¥9,244 57 USD | ¥9,373 57.8 USD | ¥697B 4.3B USD | 36.78 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,880 313.73 USD |
+0.1
|
¥628B 3.87B USD | ¥102K 630.18 USD | ¥48,250 297.52 USD | ¥51,010 314.53 USD | ¥628B 3.87B USD | 33.48 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,950 135.35 USD |
+1.62
|
¥563B 3.47B USD | ¥388K 2.39K USD | ¥20,110 124 USD | ¥22,060 136.03 USD | ¥563B 3.47B USD | 33.90 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,018 30.94 USD |
-0.87
|
¥485B 2.99B USD | ¥156K 964.38 USD | ¥5,017 30.94 USD | ¥5,082 31.34 USD | ¥485B 2.99B USD | 15.67 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,540 46.49 USD |
-2.26
|
¥367B 2.26B USD | ¥271K 1.67K USD | ¥7,251 44.71 USD | ¥7,583 46.76 USD | ¥367B 2.26B USD | 17.45 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
