Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Technologie (589)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,280 211.38 USD |
-0.72
|
¥25T 152.6B USD | ¥11M 70.25K USD | ¥32,420 199.91 USD | ¥34,370 211.93 USD | ¥25T 152.6B USD | 54.37 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,960 24.42 USD |
+0.03
|
¥23T 142.56B USD | ¥8M 46.23K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.56B USD | 21.25 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,768 41.73 USD |
-1.91
|
¥12T 75.53B USD | ¥12M 72.44K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 75.53B USD | 53.01 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,948 24.34 USD |
-0.23
|
¥9T 56.84B USD | ¥5M 29.13K USD | ¥3,827 23.6 USD | ¥3,967 24.46 USD | ¥9T 56.84B USD | 36.40 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,396 27.11 USD |
-0.61
|
¥8T 46.8B USD | ¥3M 18.27K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 46.8B USD | 24.40 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,333 32.88 USD |
-1.06
|
¥7T 43.62B USD | ¥3M 20.95K USD | ¥5,214 32.15 USD | ¥5,350 32.99 USD | ¥7T 43.62B USD | 23.49 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,260 328.41 USD |
-1.1
|
¥6T 35.62B USD | ¥1M 6.68K USD | ¥51,500 317.56 USD | ¥53,510 329.95 USD | ¥6T 35.62B USD | 39.68 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,028 18.67 USD |
-0.66
|
¥6T 34.12B USD | ¥6M 37.69K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34.12B USD | 16.35 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,914 17.97 USD |
-0.9
|
¥6T 34.11B USD | ¥5M 31.73K USD | ¥2,816 17.37 USD | ¥2,920 18.01 USD | ¥6T 34.11B USD | 15.99 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,494 58.54 USD |
-2.76
|
¥5T 33.1B USD | ¥10M 60.71K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 33.1B USD | 81.56 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,380 64 USD |
-2.35
|
¥5T 29.06B USD | ¥7M 42.77K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 29.06B USD | 38.31 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,828 29.77 USD |
+0.23
|
¥4T 24.85B USD | ¥984K 6.07K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.85B USD | 12.08 | ¥399 2.46 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,690 244.73 USD |
-3.67
|
¥4T 21.95B USD | ¥4M 24.64K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.95B USD | 46.02 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,944 36.65 USD |
-0.15
|
¥3T 20.53B USD | ¥2M 10.02K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.53B USD | 182.27 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,340 82.26 USD |
-3.44
|
¥3T 15.55B USD | ¥1M 6.75K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.55B USD | 27.41 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,693 35.1 USD |
-0.23
|
¥2T 15.07B USD | ¥822K 5.07K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.07B USD | 31.70 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,256 26.24 USD |
+0.71
|
¥2T 9.95B USD | ¥503K 3.1K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.95B USD | 24.11 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥2M 14.96K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
-0.33
|
¥1T 8.19B USD | ¥2M 14.72K USD | ¥3,183 19.63 USD | ¥3,313 20.43 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,599 59.19 USD |
-4.68
|
¥1T 7.84B USD | ¥26M 159.97K USD | ¥9,210 56.79 USD | ¥9,625 59.35 USD | ¥1T 7.84B USD | 71.43 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,356 26.86 USD |
-0.82
|
¥1T 7.76B USD | ¥332K 2.05K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,815 35.86 USD |
-0.7
|
¥1T 7.05B USD | ¥459K 2.83K USD | ¥5,650 34.84 USD | ¥5,822 35.9 USD | ¥1T 7.05B USD | 27.63 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,355 20.69 USD |
+0.18
|
¥1T 6.58B USD | ¥670K 4.13K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.58B USD | 59.05 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,298 51.17 USD |
-0.4
|
¥996B 6.14B USD | ¥365K 2.25K USD | ¥7,940 48.96 USD | ¥8,315 51.27 USD | ¥996B 6.14B USD | 24.79 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,178 44.26 USD |
-2.29
|
¥932B 5.74B USD | ¥716K 4.41K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥932B 5.74B USD | 26.72 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,660 16.41 USD |
-1.57
|
¥930B 5.74B USD | ¥8M 49.12K USD | ¥2,522 15.55 USD | ¥2,674 16.49 USD | ¥930B 5.74B USD | 0 | -¥79 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,397 27.11 USD |
+0.05
|
¥923B 5.69B USD | ¥265K 1.63K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥923B 5.69B USD | 20.49 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,520 27.87 USD |
+0.36
|
¥807B 4.98B USD | ¥1M 6.96K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥807B 4.98B USD | 24.01 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,378 27 USD |
-1.84
|
¥759B 4.68B USD | ¥3M 19.32K USD | ¥4,215 25.99 USD | ¥4,393 27.09 USD | ¥759B 4.68B USD | 31.60 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,163 13.34 USD |
-1.75
|
¥625B 3.85B USD | ¥1M 7.14K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥625B 3.85B USD | 37.54 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.07
|
¥560B 3.45B USD | ¥566K 3.49K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,292 20.3 USD |
-0.48
|
¥551B 3.4B USD | ¥1M 6.49K USD | ¥3,154 19.45 USD | ¥3,297 20.33 USD | ¥551B 3.4B USD | 20.57 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,180 81.27 USD |
-2.01
|
¥511B 3.15B USD | ¥755K 4.65K USD | ¥12,540 77.32 USD | ¥13,230 81.58 USD | ¥511B 3.15B USD | 27.95 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,320 14.31 USD |
+0.5
|
¥509B 3.14B USD | ¥457K 2.82K USD | ¥2,276 14.03 USD | ¥2,325 14.34 USD | ¥509B 3.14B USD | 29.02 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,060 55.87 USD |
-0.98
|
¥487B 3.01B USD | ¥1M 6.54K USD | ¥8,670 53.46 USD | ¥9,100 56.11 USD | ¥487B 3.01B USD | 14.51 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,138 13.18 USD |
-0.12
|
¥410B 2.53B USD | ¥614K 3.79K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥410B 2.53B USD | 16.42 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,137 7.01 USD |
-2.15
|
¥403B 2.48B USD | ¥526K 3.24K USD | ¥1,124 6.93 USD | ¥1,146 7.07 USD | ¥403B 2.48B USD | 16.64 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,036 18.72 USD |
-0.46
|
¥389B 2.4B USD | ¥697K 4.3K USD | ¥2,916 17.98 USD | ¥3,046 18.78 USD | ¥389B 2.4B USD | 27.02 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥587 3.62 USD |
-1.79
|
¥381B 2.35B USD | ¥2M 9.79K USD | ¥586 3.61 USD | ¥606 3.74 USD | ¥381B 2.35B USD | 16.34 | ¥36 0.22 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,123 6.92 USD |
+6.15
|
¥287B 1.77B USD | ¥16M 101.53K USD | ¥1,052 6.49 USD | ¥1,132 6.98 USD | ¥287B 1.77B USD | 39.14 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-0.4
|
¥282B 1.74B USD | ¥363K 2.24K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.52 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,950 36.69 USD |
+1.88
|
¥266B 1.64B USD | ¥684K 4.22K USD | ¥5,530 34.1 USD | ¥5,970 36.81 USD | ¥266B 1.64B USD | 35.57 | ¥167 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,062 12.71 USD |
+2.84
|
¥258B 1.59B USD | ¥1M 7.03K USD | ¥1,970 12.15 USD | ¥2,093 12.91 USD | ¥258B 1.59B USD | 38.89 | ¥53 0.33 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,575 22.04 USD |
-1.65
|
¥235B 1.45B USD | ¥1M 7.41K USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥235B 1.45B USD | 22.92 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥66K 404.5 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥755 4.66 USD |
-2.45
|
¥201B 1.24B USD | ¥795K 4.9K USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥201B 1.24B USD | 80.66 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
-0.66
|
¥163B 1B USD | ¥494K 3.05K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥163B 1B USD | 14.28 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,164 13.34 USD |
-0.09
|
¥162B 1B USD | ¥2M 12.67K USD | ¥2,062 12.71 USD | ¥2,171 13.39 USD | ¥162B 1B USD | 23.94 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
0
|
¥159B 981.49M USD | ¥1M 6.58K USD | ¥839 5.17 USD | ¥875 5.4 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+0.99
|
¥155B 956.78M USD | ¥566K 3.49K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,350 14.49 USD |
+0.56
|
¥153B 945.3M USD | ¥557K 3.43K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥153B 945.3M USD | 20.78 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,404 8.66 USD |
-0.71
|
¥143B 883.98M USD | ¥620K 3.82K USD | ¥1,353 8.34 USD | ¥1,417 8.74 USD | ¥143B 883.98M USD | 42.71 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-5.71
|
¥141B 867.98M USD | ¥10M 63.13K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,265 20.13 USD |
-1.36
|
¥131B 805.79M USD | ¥431K 2.66K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥131B 805.79M USD | 93.57 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,820 42.05 USD |
-0.44
|
¥128B 791.09M USD | ¥750K 4.62K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥128B 791.09M USD | 36.00 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥501 3.09 USD |
-2.91
|
¥91B 559.73M USD | ¥377K 2.32K USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥91B 559.73M USD | 50.55 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,076 12.8 USD |
+2.17
|
¥87B 535.59M USD | ¥848K 5.23K USD | ¥1,916 11.81 USD | ¥2,080 12.83 USD | ¥87B 535.59M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,117 13.05 USD |
-2.35
|
¥79B 484.78M USD | ¥426K 2.62K USD | ¥2,059 12.7 USD | ¥2,128 13.12 USD | ¥79B 484.78M USD | 19.89 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥809 4.99 USD |
-4.15
|
¥77B 475.38M USD | ¥868K 5.35K USD | ¥794 4.9 USD | ¥811 5 USD | ¥77B 475.38M USD | 44.35 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥881 5.43 USD |
-1.67
|
¥70B 432.29M USD | ¥318K 1.96K USD | ¥850 5.24 USD | ¥885 5.46 USD | ¥70B 432.29M USD | 49.38 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,901 17.89 USD |
+0.69
|
¥67B 410.17M USD | ¥547K 3.37K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥67B 410.17M USD | 28.16 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥780 4.81 USD |
+0.26
|
¥56B 342.89M USD | ¥376K 2.32K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 342.89M USD | 14.67 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,310 8.08 USD |
-3.89
|
¥49B 302.61M USD | ¥2M 14.09K USD | ¥1,246 7.68 USD | ¥1,318 8.13 USD | ¥49B 302.61M USD | 7.94 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,776 10.95 USD |
-3
|
¥49B 299.83M USD | ¥560K 3.45K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 299.83M USD | 16.02 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥367 2.26 USD |
-2.13
|
¥42B 260.61M USD | ¥272K 1.67K USD | ¥366 2.26 USD | ¥374 2.31 USD | ¥42B 260.61M USD | 19.43 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,460 21.33 USD |
-9.19
|
¥35B 215.48M USD | ¥4M 26.08K USD | ¥3,315 20.44 USD | ¥3,865 23.83 USD | ¥35B 215.48M USD | 37.04 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,086 12.86 USD |
+8.53
|
¥34B 210.48M USD | ¥13M 78.1K USD | ¥1,901 11.72 USD | ¥2,229 13.74 USD | ¥34B 210.48M USD | 31.50 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥821 5.06 USD |
-3.53
|
¥29B 177.96M USD | ¥798K 4.92K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥29B 177.96M USD | 31.40 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥563 3.47 USD |
-0.53
|
¥24B 148.07M USD | ¥1M 6.65K USD | ¥524 3.23 USD | ¥572 3.53 USD | ¥24B 148.07M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,036 6.39 USD |
-3.81
|
¥18B 113.87M USD | ¥153K 940.95 USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥18B 113.87M USD | 16.44 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥1M 6.19K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥983 6.06 USD |
+1.03
|
¥16B 96.01M USD | ¥97K 599.97 USD | ¥940 5.8 USD | ¥991 6.11 USD | ¥16B 96.01M USD | 32.71 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 16.93K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥201 1.24 USD |
+33.11
|
¥12B 72.94M USD | ¥7M 42.98K USD | ¥183 1.13 USD | ¥201 1.24 USD | ¥12B 72.94M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥270 1.66 USD |
+0.37
|
¥11B 66.08M USD | ¥224K 1.38K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 66.08M USD | 33.49 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 64.8M USD | ¥4M 27.31K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,100 6.78 USD |
+15.79
|
¥8B 51.38M USD | ¥392K 2.42K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥8B 51.38M USD | 321.63 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,865 11.5 USD |
-0.75
|
¥7B 45.99M USD | ¥76K 471.09 USD | ¥1,832 11.3 USD | ¥1,941 11.97 USD | ¥7B 45.99M USD | 15.16 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥899 5.54 USD |
-6.55
|
¥7B 44.56M USD | ¥340K 2.1K USD | ¥894 5.51 USD | ¥999 6.16 USD | ¥7B 44.56M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥2M 13.22K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-4.08
|
¥5B 30.66M USD | ¥919K 5.66K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥910 5.61 USD |
-0.22
|
¥5B 28.97M USD | ¥85K 524.12 USD | ¥897 5.53 USD | ¥957 5.9 USD | ¥5B 28.97M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥767 4.73 USD |
-2.91
|
¥4B 27.66M USD | ¥166K 1.02K USD | ¥759 4.68 USD | ¥795 4.9 USD | ¥4B 27.66M USD | 105.50 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-2.63
|
¥3B 17.95M USD | ¥5M 29.77K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥243K 1.5K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥236 1.46 USD |
-0.84
|
¥2B 11.42M USD | ¥254K 1.56K USD | ¥225 1.39 USD | ¥237 1.46 USD | ¥2B 11.42M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,820 498.35 USD |
+0.07
|
¥20T 120.86B USD | ¥210K 1.29K USD | ¥78,950 486.82 USD | ¥80,960 499.21 USD | ¥20T 120.86B USD | 44.02 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,080 62.15 USD |
-0.74
|
¥1T 7.97B USD | ¥68K 416.21 USD | ¥10,050 61.97 USD | ¥10,155 62.62 USD | ¥1T 7.97B USD | 19.22 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,815 146.85 USD |
-1.26
|
¥1T 6.17B USD | ¥79K 488.97 USD | ¥22,925 141.36 USD | ¥23,865 147.15 USD | ¥1T 6.17B USD | 23.34 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,200 149.22 USD |
-1.35
|
¥778B 4.8B USD | ¥65K 401.42 USD | ¥23,765 146.54 USD | ¥24,290 149.78 USD | ¥778B 4.8B USD | 24.14 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,105 25.31 USD |
+0.12
|
¥751B 4.63B USD | ¥63K 389.7 USD | ¥4,070 25.1 USD | ¥4,124 25.43 USD | ¥751B 4.63B USD | 24.28 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,615 108.62 USD |
-2.36
|
¥715B 4.41B USD | ¥207K 1.27K USD | ¥16,965 104.61 USD | ¥17,680 109.02 USD | ¥715B 4.41B USD | 27.46 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,261 57.1 USD |
+0.1
|
¥703B 4.34B USD | ¥113K 696.77 USD | ¥9,177 56.59 USD | ¥9,300 57.35 USD | ¥703B 4.34B USD | 28.18 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,297 57.33 USD |
-1.11
|
¥699B 4.31B USD | ¥49K 300.91 USD | ¥9,244 57 USD | ¥9,373 57.8 USD | ¥699B 4.31B USD | 36.90 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,880 313.73 USD |
+0.1
|
¥628B 3.87B USD | ¥80K 491.44 USD | ¥48,250 297.52 USD | ¥51,010 314.53 USD | ¥628B 3.87B USD | 33.48 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,920 135.16 USD |
+1.48
|
¥563B 3.47B USD | ¥337K 2.08K USD | ¥20,110 124 USD | ¥22,030 135.84 USD | ¥563B 3.47B USD | 33.85 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,038 31.07 USD |
-0.47
|
¥487B 3B USD | ¥117K 723.29 USD | ¥5,021 30.96 USD | ¥5,082 31.34 USD | ¥487B 3B USD | 15.74 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,568 46.67 USD |
-1.89
|
¥369B 2.27B USD | ¥235K 1.45K USD | ¥7,251 44.71 USD | ¥7,583 46.76 USD | ¥369B 2.27B USD | 17.52 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
