Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Technologie (589)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-0.55
|
¥25T 152.87B USD | ¥11M 68.97K USD | ¥32,420 199.91 USD | ¥34,370 211.93 USD | ¥25T 152.87B USD | 54.47 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,956 24.39 USD |
-0.08
|
¥23T 142.42B USD | ¥7M 45.31K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.42B USD | 21.23 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,768 41.73 USD |
-1.91
|
¥12T 75.53B USD | ¥12M 72.44K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 75.53B USD | 53.01 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,958 24.41 USD |
+0.03
|
¥9T 56.99B USD | ¥5M 28.54K USD | ¥3,827 23.6 USD | ¥3,967 24.46 USD | ¥9T 56.99B USD | 36.49 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,389 27.06 USD |
-0.77
|
¥8T 46.73B USD | ¥3M 17.97K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 46.73B USD | 24.36 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,322 32.82 USD |
-1.26
|
¥7T 43.53B USD | ¥3M 20.61K USD | ¥5,214 32.15 USD | ¥5,350 32.99 USD | ¥7T 43.53B USD | 23.44 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,500 329.89 USD |
-0.65
|
¥6T 35.78B USD | ¥1M 6.51K USD | ¥51,500 317.56 USD | ¥53,510 329.95 USD | ¥6T 35.78B USD | 39.86 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,036 18.72 USD |
-0.39
|
¥6T 34.21B USD | ¥6M 37.22K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34.21B USD | 16.39 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,915 17.97 USD |
-0.87
|
¥6T 34.12B USD | ¥5M 30.93K USD | ¥2,816 17.37 USD | ¥2,920 18.01 USD | ¥6T 34.12B USD | 16.00 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,513 58.66 USD |
-2.57
|
¥5T 33.17B USD | ¥10M 59.84K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 33.17B USD | 81.72 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,415 64.22 USD |
-2.02
|
¥5T 29.15B USD | ¥7M 42.03K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 29.15B USD | 38.44 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,828 29.77 USD |
+0.23
|
¥4T 24.85B USD | ¥968K 5.97K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.85B USD | 12.08 | ¥399 2.46 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,690 244.73 USD |
-3.67
|
¥4T 21.95B USD | ¥4M 24.64K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.95B USD | 46.02 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,944 36.65 USD |
-0.15
|
¥3T 20.53B USD | ¥2M 10.02K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.53B USD | 182.27 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,345 82.29 USD |
-3.4
|
¥3T 15.56B USD | ¥1M 6.55K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.56B USD | 27.42 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,691 35.09 USD |
-0.26
|
¥2T 15.07B USD | ¥807K 4.98K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.07B USD | 31.69 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,256 26.24 USD |
+0.71
|
¥2T 9.95B USD | ¥488K 3.01K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.95B USD | 24.11 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,071 25.1 USD |
-1.9
|
¥2T 9.69B USD | ¥2M 14.62K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.69B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,307 20.39 USD |
-0.3
|
¥1T 8.19B USD | ¥2M 14.58K USD | ¥3,183 19.63 USD | ¥3,313 20.43 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,599 59.19 USD |
-4.68
|
¥1T 7.84B USD | ¥26M 159.97K USD | ¥9,210 56.79 USD | ¥9,625 59.35 USD | ¥1T 7.84B USD | 71.43 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,361 26.89 USD |
-0.71
|
¥1T 7.77B USD | ¥325K 2K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.77B USD | 19.11 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,812 35.84 USD |
-0.75
|
¥1T 7.05B USD | ¥449K 2.77K USD | ¥5,650 34.84 USD | ¥5,822 35.9 USD | ¥1T 7.05B USD | 27.62 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,359 20.71 USD |
+0.3
|
¥1T 6.59B USD | ¥659K 4.07K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.59B USD | 59.12 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,298 51.17 USD |
-0.4
|
¥996B 6.14B USD | ¥365K 2.25K USD | ¥7,940 48.96 USD | ¥8,315 51.27 USD | ¥996B 6.14B USD | 24.79 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,670 16.46 USD |
-1.24
|
¥934B 5.76B USD | ¥8M 48.14K USD | ¥2,522 15.55 USD | ¥2,674 16.49 USD | ¥934B 5.76B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,164 44.17 USD |
-2.48
|
¥930B 5.73B USD | ¥706K 4.36K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥930B 5.73B USD | 26.67 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,398 27.12 USD |
+0.07
|
¥923B 5.69B USD | ¥256K 1.58K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥923B 5.69B USD | 20.49 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,529 27.93 USD |
+0.56
|
¥809B 4.99B USD | ¥1M 6.84K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥809B 4.99B USD | 24.06 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,386 27.04 USD |
-1.66
|
¥761B 4.69B USD | ¥3M 18.99K USD | ¥4,215 25.99 USD | ¥4,393 27.09 USD | ¥761B 4.69B USD | 31.66 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,164 13.35 USD |
-1.68
|
¥625B 3.85B USD | ¥1M 7.03K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥625B 3.85B USD | 37.57 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,867 17.68 USD |
-0.1
|
¥560B 3.45B USD | ¥562K 3.46K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.85 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,292 20.3 USD |
-0.48
|
¥551B 3.4B USD | ¥1M 6.41K USD | ¥3,154 19.45 USD | ¥3,297 20.33 USD | ¥551B 3.4B USD | 20.57 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,210 81.45 USD |
-1.79
|
¥512B 3.16B USD | ¥741K 4.57K USD | ¥12,540 77.32 USD | ¥13,230 81.58 USD | ¥512B 3.16B USD | 28.01 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,322 14.31 USD |
+0.56
|
¥509B 3.14B USD | ¥449K 2.77K USD | ¥2,276 14.03 USD | ¥2,325 14.34 USD | ¥509B 3.14B USD | 29.04 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,100 56.11 USD |
-0.55
|
¥490B 3.02B USD | ¥1M 6.43K USD | ¥8,670 53.46 USD | ¥9,100 56.11 USD | ¥490B 3.02B USD | 14.57 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,136 13.17 USD |
-0.19
|
¥409B 2.52B USD | ¥605K 3.73K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥409B 2.52B USD | 16.41 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,137 7.01 USD |
-2.15
|
¥403B 2.48B USD | ¥517K 3.19K USD | ¥1,124 6.93 USD | ¥1,146 7.07 USD | ¥403B 2.48B USD | 16.64 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,042 18.76 USD |
-0.26
|
¥389B 2.4B USD | ¥685K 4.22K USD | ¥2,916 17.98 USD | ¥3,046 18.78 USD | ¥389B 2.4B USD | 27.08 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥587 3.62 USD |
-1.79
|
¥381B 2.35B USD | ¥2M 9.79K USD | ¥586 3.61 USD | ¥606 3.74 USD | ¥381B 2.35B USD | 16.34 | ¥36 0.22 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,118 6.89 USD |
+5.67
|
¥286B 1.76B USD | ¥16M 100.32K USD | ¥1,052 6.49 USD | ¥1,132 6.98 USD | ¥286B 1.76B USD | 38.96 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.63
|
¥281B 1.74B USD | ¥351K 2.17K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,960 36.75 USD |
+2.05
|
¥266B 1.64B USD | ¥671K 4.14K USD | ¥5,530 34.1 USD | ¥5,970 36.81 USD | ¥266B 1.64B USD | 35.63 | ¥167 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,067 12.75 USD |
+3.09
|
¥259B 1.6B USD | ¥1M 6.91K USD | ¥1,970 12.15 USD | ¥2,093 12.91 USD | ¥259B 1.6B USD | 38.98 | ¥53 0.33 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,565 21.98 USD |
-1.93
|
¥234B 1.44B USD | ¥1M 7.05K USD | ¥3,415 21.06 USD | ¥3,570 22.01 USD | ¥234B 1.44B USD | 22.85 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥66K 403.88 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥755 4.66 USD |
-2.45
|
¥201B 1.24B USD | ¥777K 4.79K USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥201B 1.24B USD | 80.66 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,168 13.37 USD |
+0.09
|
¥163B 1B USD | ¥2M 12.5K USD | ¥2,062 12.71 USD | ¥2,171 13.39 USD | ¥163B 1B USD | 23.99 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥484K 2.98K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥873 5.38 USD |
+0.23
|
¥160B 983.75M USD | ¥1M 6.53K USD | ¥839 5.17 USD | ¥875 5.4 USD | ¥160B 983.75M USD | 17.91 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+0.99
|
¥155B 956.78M USD | ¥560K 3.45K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,352 14.5 USD |
+0.64
|
¥153B 946.1M USD | ¥548K 3.38K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥153B 946.1M USD | 20.80 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,405 8.66 USD |
-0.64
|
¥143B 884.61M USD | ¥606K 3.74K USD | ¥1,353 8.34 USD | ¥1,417 8.74 USD | ¥143B 884.61M USD | 42.74 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-5.71
|
¥141B 867.98M USD | ¥10M 62.6K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,255 20.07 USD |
-1.66
|
¥130B 803.33M USD | ¥402K 2.48K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 803.33M USD | 93.29 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,860 42.3 USD |
+0.15
|
¥129B 795.73M USD | ¥739K 4.56K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥129B 795.73M USD | 36.21 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥501 3.09 USD |
-2.91
|
¥91B 559.73M USD | ¥377K 2.32K USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥91B 559.73M USD | 50.55 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,077 12.81 USD |
+2.22
|
¥87B 535.85M USD | ¥833K 5.14K USD | ¥1,916 11.81 USD | ¥2,079 12.82 USD | ¥87B 535.85M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,107 12.99 USD |
-2.81
|
¥78B 482.49M USD | ¥390K 2.41K USD | ¥2,059 12.7 USD | ¥2,121 13.08 USD | ¥78B 482.49M USD | 19.80 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥809 4.99 USD |
-4.15
|
¥77B 475.38M USD | ¥858K 5.29K USD | ¥794 4.9 USD | ¥811 5 USD | ¥77B 475.38M USD | 44.35 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥883 5.44 USD |
-1.45
|
¥70B 433.27M USD | ¥312K 1.92K USD | ¥850 5.24 USD | ¥885 5.46 USD | ¥70B 433.27M USD | 49.49 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,905 17.91 USD |
+0.83
|
¥67B 410.73M USD | ¥539K 3.32K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥67B 410.73M USD | 28.20 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥783 4.83 USD |
+0.64
|
¥56B 344.21M USD | ¥373K 2.3K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 344.21M USD | 14.73 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,306 8.05 USD |
-4.18
|
¥49B 301.68M USD | ¥2M 13.92K USD | ¥1,246 7.68 USD | ¥1,318 8.13 USD | ¥49B 301.68M USD | 7.92 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,781 10.98 USD |
-2.73
|
¥49B 300.68M USD | ¥554K 3.42K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 300.68M USD | 16.07 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥366 2.26 USD |
-2.4
|
¥42B 259.9M USD | ¥270K 1.66K USD | ¥366 2.26 USD | ¥374 2.31 USD | ¥42B 259.9M USD | 19.38 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,164 13.34 USD |
+12.58
|
¥35B 218.35M USD | ¥12M 71.58K USD | ¥1,901 11.72 USD | ¥2,229 13.74 USD | ¥35B 218.35M USD | 32.68 | ¥66 0.41 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,465 21.37 USD |
-9.06
|
¥35B 215.79M USD | ¥4M 25.8K USD | ¥3,315 20.44 USD | ¥3,865 23.83 USD | ¥35B 215.79M USD | 37.10 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥821 5.06 USD |
-3.53
|
¥29B 177.96M USD | ¥789K 4.87K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥29B 177.96M USD | 31.40 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥564 3.48 USD |
-0.35
|
¥24B 148.33M USD | ¥1M 6.61K USD | ¥524 3.23 USD | ¥572 3.53 USD | ¥24B 148.33M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,036 6.39 USD |
-3.81
|
¥18B 113.87M USD | ¥148K 915.67 USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥18B 113.87M USD | 16.44 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
+2.22
|
¥17B 104.23M USD | ¥906K 5.58K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥990 6.1 USD |
+1.75
|
¥16B 96.7M USD | ¥94K 582.08 USD | ¥940 5.8 USD | ¥991 6.11 USD | ¥16B 96.7M USD | 32.94 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 16.91K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥201 1.24 USD |
+33.11
|
¥12B 72.94M USD | ¥7M 42.98K USD | ¥183 1.13 USD | ¥201 1.24 USD | ¥12B 72.94M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
-0.74
|
¥11B 65.34M USD | ¥195K 1.2K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 64.8M USD | ¥4M 27.31K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,100 6.78 USD |
+15.79
|
¥8B 51.38M USD | ¥392K 2.42K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥8B 51.38M USD | 321.63 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,868 11.52 USD |
-0.59
|
¥7B 46.07M USD | ¥76K 469.86 USD | ¥1,832 11.3 USD | ¥1,941 11.97 USD | ¥7B 46.07M USD | 15.19 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥896 5.52 USD |
-6.86
|
¥7B 44.41M USD | ¥338K 2.08K USD | ¥894 5.51 USD | ¥999 6.16 USD | ¥7B 44.41M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥2M 13.22K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-4.08
|
¥5B 30.66M USD | ¥918K 5.66K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥913 5.63 USD |
+0.11
|
¥5B 29.06M USD | ¥84K 519.19 USD | ¥897 5.53 USD | ¥957 5.9 USD | ¥5B 29.06M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥768 4.74 USD |
-2.78
|
¥4B 27.69M USD | ¥163K 1K USD | ¥759 4.68 USD | ¥795 4.9 USD | ¥4B 27.69M USD | 105.63 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-2.63
|
¥3B 17.95M USD | ¥5M 29.77K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥243K 1.5K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥236 1.46 USD |
-0.84
|
¥2B 11.42M USD | ¥252K 1.56K USD | ¥225 1.39 USD | ¥237 1.46 USD | ¥2B 11.42M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,710 497.67 USD |
-0.06
|
¥20T 120.7B USD | ¥195K 1.2K USD | ¥78,950 486.82 USD | ¥80,810 498.29 USD | ¥20T 120.7B USD | 43.96 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,110 62.34 USD |
-0.44
|
¥1T 7.99B USD | ¥61K 376.75 USD | ¥10,050 61.97 USD | ¥10,155 62.62 USD | ¥1T 7.99B USD | 19.27 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,790 146.69 USD |
-1.37
|
¥1,000B 6.16B USD | ¥74K 455.68 USD | ¥22,925 141.36 USD | ¥23,830 146.94 USD | ¥1,000B 6.16B USD | 23.32 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,220 149.34 USD |
-1.26
|
¥779B 4.8B USD | ¥57K 350.85 USD | ¥23,765 146.54 USD | ¥24,280 149.71 USD | ¥779B 4.8B USD | 24.16 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,106 25.32 USD |
+0.15
|
¥751B 4.63B USD | ¥54K 333.59 USD | ¥4,070 25.1 USD | ¥4,124 25.43 USD | ¥751B 4.63B USD | 24.29 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,555 108.25 USD |
-2.69
|
¥713B 4.39B USD | ¥186K 1.15K USD | ¥16,965 104.61 USD | ¥17,580 108.4 USD | ¥713B 4.39B USD | 27.37 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,254 57.06 USD |
+0.02
|
¥703B 4.33B USD | ¥108K 664.09 USD | ¥9,177 56.59 USD | ¥9,300 57.35 USD | ¥703B 4.33B USD | 28.16 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,290 57.28 USD |
-1.18
|
¥698B 4.31B USD | ¥45K 277.48 USD | ¥9,244 57 USD | ¥9,373 57.8 USD | ¥698B 4.31B USD | 36.88 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,790 313.18 USD |
-0.08
|
¥627B 3.86B USD | ¥71K 437.18 USD | ¥48,250 297.52 USD | ¥50,950 314.16 USD | ¥627B 3.86B USD | 33.42 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,870 134.85 USD |
+1.25
|
¥561B 3.46B USD | ¥299K 1.85K USD | ¥20,110 124 USD | ¥21,910 135.1 USD | ¥561B 3.46B USD | 33.77 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,041 31.08 USD |
-0.41
|
¥487B 3B USD | ¥97K 599.35 USD | ¥5,021 30.96 USD | ¥5,082 31.34 USD | ¥487B 3B USD | 15.75 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,544 46.52 USD |
-2.2
|
¥367B 2.27B USD | ¥215K 1.32K USD | ¥7,251 44.71 USD | ¥7,575 46.71 USD | ¥367B 2.27B USD | 17.46 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
