Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,527 23.81 USD |
+13.52
|
$21.24T 143.4B USD | $25.18M 169.98K USD | $3,463 23.38 USD | $3,567 24.08 USD | $21.24T 143.4B USD | 18.95 | $186.11 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,665 132.74 USD |
+12.89
|
$9.01T 60.81B USD | $5.52M 37.24K USD | $19,310 130.35 USD | $20,250 136.69 USD | $9.01T 60.81B USD | 17.31 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,861.5 19.32 USD |
+9.57
|
$5.1T 34.45B USD | $5.39M 36.36K USD | $2,815.5 19.01 USD | $2,934.5 19.81 USD | $5.1T 34.45B USD | 15.40 | $185.71 1.25 USD | |
| Advantest Corporation 6857.T | $5,903 39.85 USD |
+13.74
|
$4.33T 29.24B USD | $22.85M 154.22K USD | $5,804 39.18 USD | $6,137 41.43 USD | $4.33T 29.24B USD | 28.16 | $209.56 1.41 USD | |
| Canon Inc. 7751.T | $4,411 29.78 USD |
+9.86
|
$4.09T 27.62B USD | $5.57M 37.59K USD | $4,370 29.5 USD | $4,435 29.94 USD | $4.09T 27.62B USD | 26.66 | $165.42 1.12 USD | |
| NEC Corporation 6701.T | $3,052 20.6 USD |
+12.47
|
$4.07T 27.46B USD | $6.78M 45.77K USD | $2,972.5 20.07 USD | $3,065 20.69 USD | $4.07T 27.46B USD | 19.34 | $157.79 1.07 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,089.5 14.1 USD |
+11.71
|
$3.89T 26.27B USD | $11.77M 79.44K USD | $2,053 13.86 USD | $2,134.5 14.41 USD | $3.89T 26.27B USD | 18.83 | $110.92 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,625.5 17.72 USD |
+10.94
|
$3.68T 24.85B USD | $4.9M 33.08K USD | $2,541.5 17.16 USD | $2,635.5 17.79 USD | $3.68T 24.85B USD | 25.10 | $104.6 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,572 10.61 USD |
+13.22
|
$3.67T 24.77B USD | $15.74M 106.25K USD | $1,534 10.35 USD | $1,598 10.79 USD | $3.67T 24.77B USD | 9.72 | $161.6 1.09 USD | |
| Renesas Electronics Corporation 6723.T | $1,681.5 11.35 USD |
+15.69
|
$3.02T 20.37B USD | $25.54M 172.4K USD | $1,636.5 11.05 USD | $1,753.5 11.84 USD | $3.02T 20.37B USD | 12.03 | $139.73 0.94 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,256 35.48 USD |
+6.96
|
$3.01T 20.29B USD | $1.89M 12.76K USD | $5,051 34.1 USD | $5,293 35.73 USD | $3.01T 20.29B USD | 33.42 | $157.25 1.06 USD | |
| Disco Corporation 6146.T | $27,585 186.21 USD |
+12.96
|
$2.99T 20.18B USD | $4.94M 33.34K USD | $27,330 184.49 USD | $29,200 197.11 USD | $2.99T 20.18B USD | 24.77 | $1.11K 7.52 USD | |
| TDK Corporation 6762.T | $1,388 9.37 USD |
+11.4
|
$2.63T 17.78B USD | $12.28M 82.88K USD | $1,358 9.17 USD | $1,426 9.63 USD | $2.63T 17.78B USD | 14.26 | $97.3 0.66 USD | |
| OBIC Co.,Ltd. 4684.T | $4,616 31.16 USD |
+3.8
|
$2.03T 13.71B USD | $1.4M 9.48K USD | $4,373 29.52 USD | $4,628 31.24 USD | $2.03T 13.71B USD | 32.03 | $144.08 0.97 USD | |
| Otsuka Corporation 4768.T | $3,076 20.76 USD |
+4.06
|
$1.17T 7.87B USD | $998K 6.74K USD | $2,991.5 20.19 USD | $3,091 20.87 USD | $1.17T 7.87B USD | 21.81 | $141 0.95 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
+5.65
|
$1.14T 7.7B USD | $908.8K 6.13K USD | $3,530 23.83 USD | $3,676 24.81 USD | $1.14T 7.7B USD | 27.22 | $134.02 0.9 USD | |
| Lasertec Corporation 6920.T | $12,115 81.78 USD |
+15.49
|
$1.09T 7.38B USD | $5.68M 38.33K USD | $11,815 79.75 USD | $12,290 82.96 USD | $1.09T 7.38B USD | 13.63 | $888.5 6 USD | |
| TIS Inc. 3626.T | $3,977 26.85 USD |
+4.77
|
$923.81B 6.24B USD | $685.4K 4.63K USD | $3,803 25.67 USD | $4,002 27.01 USD | $923.81B 6.24B USD | 18.25 | $217.89 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,204 62.13 USD |
+9.13
|
$880.21B 5.94B USD | $1.67M 11.29K USD | $9,147 61.74 USD | $9,535 64.36 USD | $880.21B 5.94B USD | 9.38 | $980.87 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,128 41.37 USD |
+3.34
|
$828B 5.59B USD | $258.6K 1.75K USD | $5,999 40.49 USD | $6,564 44.31 USD | $828B 5.59B USD | 43.97 | $139.36 0.94 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,010.5 13.57 USD |
+11.2
|
$807.39B 5.45B USD | $2.29M 15.44K USD | $1,996 13.47 USD | $2,050 13.84 USD | $807.39B 5.45B USD | 12.82 | $156.75 1.06 USD | |
| OMRON Corporation 6645.T | $4,093 27.63 USD |
+11.13
|
$805.9B 5.44B USD | $2.33M 15.74K USD | $4,049 27.33 USD | $4,173 28.17 USD | $805.9B 5.44B USD | 107.90 | $37.93 0.26 USD | |
| Seiko Epson Corporation 6724.T | $2,061.5 13.92 USD |
+11.1
|
$660.39B 4.46B USD | $2.2M 14.84K USD | $2,054 13.87 USD | $2,143 14.47 USD | $660.39B 4.46B USD | 11.79 | $174.79 1.18 USD | |
| Sharp Corporation 6753.T | $803.1 5.42 USD |
+10.99
|
$521.45B 3.52B USD | $3.55M 23.95K USD | $792.5 5.35 USD | $828.6 5.59 USD | $521.45B 3.52B USD | 0 | -$265.9 -1.7 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,645 24.6 USD |
+15.35
|
$508.88B 3.44B USD | $3.57M 24.13K USD | $3,534 23.86 USD | $3,645 24.6 USD | $508.88B 3.44B USD | 15.31 | $238.02 1.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,205.5 8.14 USD |
+10.39
|
$465.3B 3.14B USD | $5.04M 34.05K USD | $1,185 8 USD | $1,242 8.38 USD | $465.3B 3.14B USD | 53.57 | $22.5 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,265 8.54 USD |
+12.75
|
$377.93B 2.55B USD | $3.97M 26.77K USD | $1,252 8.45 USD | $1,290.5 8.71 USD | $377.93B 2.55B USD | 19.14 | $66.09 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,990.5 13.44 USD |
+10.58
|
$360.63B 2.43B USD | $781.3K 5.27K USD | $1,907 12.87 USD | $2,001.5 13.51 USD | $360.63B 2.43B USD | 49.36 | $40.32 0.27 USD | |
| SHIFT Inc. 3697.T | $1,207.5 8.15 USD |
+11.34
|
$317.67B 2.14B USD | $6.33M 42.72K USD | $1,151.5 7.77 USD | $1,210 8.17 USD | $317.67B 2.14B USD | 47.61 | $25.36 0.17 USD | |
| Sumco Corporation 3436.T | $872.8 5.89 USD |
+12.1
|
$305.23B 2.06B USD | $7.87M 53.15K USD | $869.2 5.87 USD | $903.4 6.1 USD | $305.23B 2.06B USD | 13.69 | $63.71 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,350.5 9.12 USD |
+9.22
|
$277.73B 1.87B USD | $1.43M 9.65K USD | $1,331.5 8.99 USD | $1,399 9.44 USD | $277.73B 1.87B USD | 574.68 | $2.35 0.02 USD | |
| Dexerials Corporation 4980.T | $1,610.5 10.87 USD |
+11.38
|
$270.59B 1.83B USD | $1.37M 9.23K USD | $1,596.5 10.78 USD | $1,706 11.52 USD | $270.59B 1.83B USD | 10.31 | $156.17 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,015 13.6 USD |
+14.16
|
$251.34B 1.7B USD | $4.8M 32.41K USD | $1,964.5 13.26 USD | $2,024 13.66 USD | $251.34B 1.7B USD | 21.42 | $94.07 0.63 USD | |
| Rorze Corporation 6323.T | $1,228 8.29 USD |
+11.79
|
$216.57B 1.46B USD | $2.09M 14.14K USD | $1,220 8.24 USD | $1,298.5 8.77 USD | $216.57B 1.46B USD | 9.10 | $134.83 0.91 USD | |
| Anritsu Corporation 6754.T | $1,296.5 8.75 USD |
+7.02
|
$167.24B 1.13B USD | $755.9K 5.1K USD | $1,283.5 8.66 USD | $1,320.5 8.91 USD | $167.24B 1.13B USD | 19.74 | $65.66 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,540 23.9 USD |
+11.85
|
$141.6B 955.86M USD | $1.45M 9.77K USD | $3,440 23.22 USD | $3,675 24.81 USD | $141.6B 955.86M USD | 60.60 | $58.41 0.39 USD | |
| Systena Corporation 2317.T | $349 2.36 USD |
+5.44
|
$125.29B 845.77M USD | $1.92M 12.94K USD | $340 2.3 USD | $351 2.37 USD | $125.29B 845.77M USD | 15.71 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,220 8.24 USD |
+12.96
|
$124.06B 837.45M USD | $1.11M 7.49K USD | $1,188 8.02 USD | $1,259 8.5 USD | $124.06B 837.45M USD | 42.79 | $28.51 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,115 21.03 USD |
+10.81
|
$120.68B 814.6M USD | $1.61M 10.89K USD | $3,020 20.39 USD | $3,225 21.77 USD | $120.68B 814.6M USD | 13.64 | $228.33 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $619 4.18 USD |
+9.75
|
$113.12B 763.61M USD | $1.47M 9.93K USD | $608 4.1 USD | $634 4.28 USD | $113.12B 763.61M USD | 9.26 | $66.83 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,189 14.78 USD |
+7.67
|
$102.49B 691.84M USD | $986.5K 6.66K USD | $2,157 14.56 USD | $2,250 15.19 USD | $102.49B 691.84M USD | 8.24 | $265.51 1.79 USD | |
| TOWA Corporation 6315.T | $1,295 8.74 USD |
+9.75
|
$97.13B 655.68M USD | $4.44M 30K USD | $1,252 8.45 USD | $1,387 9.36 USD | $97.13B 655.68M USD | 11.45 | $113.05 0.76 USD | |
| Infomart Corporation 2492.T | $347 2.34 USD |
+10.16
|
$78.53B 530.07M USD | $1.51M 10.19K USD | $332 2.24 USD | $350 2.36 USD | $78.53B 530.07M USD | 119.65 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+14.29
|
$62.09B 419.1M USD | $68.78M 464.25K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$10.17 -0.06 USD | |
| PLAID,Inc. 4165.T | $1,041 7.03 USD |
+10.86
|
$42.2B 284.84M USD | $1.43M 9.64K USD | $987 6.66 USD | $1,042 7.03 USD | $42.2B 284.84M USD | 67.20 | $15.49 0.1 USD | |
| BASE,Inc. 4477.T | $370 2.5 USD |
+7.87
|
$42.16B 284.58M USD | $3.53M 23.83K USD | $362 2.44 USD | $383 2.59 USD | $42.16B 284.58M USD | 117.46 | $3.15 0.02 USD | |
| CMK Corporation 6958.T | $353 2.38 USD |
+8.95
|
$25.15B 169.78M USD | $1.31M 8.86K USD | $349 2.36 USD | $370 2.5 USD | $25.15B 169.78M USD | 4.02 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+7.1
|
$24.64B 166.33M USD | $2.35M 15.87K USD | $180 1.22 USD | $186 1.26 USD | $24.64B 166.33M USD | 0 | -$21.33 -0.1 USD | |
| ExaWizards Inc. 4259.T | $286 1.93 USD |
+10.85
|
$23.65B 159.62M USD | $1.09M 7.34K USD | $275 1.86 USD | $289 1.95 USD | $23.65B 159.62M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
+5.8
|
$15.64B 105.58M USD | $1.1M 7.45K USD | $144 0.97 USD | $152 1.03 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $981 6.62 USD |
+6.05
|
$14.65B 98.87M USD | $573.3K 3.87K USD | $954 6.44 USD | $1,000 6.75 USD | $14.65B 98.87M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+6.25
|
$9.85B 66.5M USD | $749.5K 5.06K USD | $34 0.23 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
+10
|
$9.49B 64.03M USD | $529.4K 3.57K USD | $192 1.3 USD | $200 1.35 USD | $9.49B 64.03M USD | 250.63 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $95 0.64 USD |
0
|
$7.73B 52.15M USD | $11.25M 75.94K USD | $94 0.63 USD | $105 0.71 USD | $7.73B 52.15M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+5.88
|
$7.37B 49.73M USD | $3.24M 21.89K USD | $53 0.36 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.95 -0.006 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
+6.56
|
$5.51B 37.21M USD | $1.41M 9.55K USD | $65 0.44 USD | $68 0.46 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
+9.32
|
$4.9B 33.08M USD | $1.6M 10.78K USD | $124 0.84 USD | $141 0.95 USD | $4.9B 33.08M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+2.8
|
$4.8B 32.4M USD | $2.06M 13.91K USD | $108 0.73 USD | $117 0.79 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
+9.04
|
$4.07B 27.44M USD | $210.6K 1.42K USD | $202 1.36 USD | $208 1.4 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $212 1.43 USD |
+5.47
|
$3.76B 25.36M USD | $959.9K 6.48K USD | $206 1.39 USD | $219 1.48 USD | $3.76B 25.36M USD | 0 | -$229.8 -1.5 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+14.07
|
$3.58B 24.2M USD | $1.7M 11.45K USD | $140 0.95 USD | $155 1.05 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| ReYuu Japan Inc. 9425.T | $548 3.7 USD |
+14.88
|
$2.99B 20.16M USD | $131.5K 887.66 USD | $502 3.39 USD | $548 3.7 USD | $2.99B 20.16M USD | 0 | -$15.31 -0.1 USD | |
| Softfront Holdings 2321.T | $87 0.59 USD |
+2.35
|
$2.69B 18.13M USD | $885.7K 5.98K USD | $86 0.58 USD | $93 0.63 USD | $2.69B 18.13M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $662.6K 4.47K USD | $49 0.33 USD | $52 0.35 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+5.79
|
$1.97B 13.3M USD | $331.3K 2.24K USD | $201 1.36 USD | $210 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $137 0.92 USD |
+11.38
|
$1.78B 12.03M USD | $340.1K 2.3K USD | $131 0.88 USD | $139 0.94 USD | $1.78B 12.03M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
+4.17
|
$1.27B 8.55M USD | $431.7K 2.91K USD | $49 0.33 USD | $52 0.35 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $1.7M 11.46K USD | $33 0.22 USD | $35 0.24 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $58,400 394.22 USD |
+11.6
|
$14.16T 95.61B USD | $1.06M 7.18K USD | $57,620 388.95 USD | $59,120 399.08 USD | $14.16T 95.61B USD | 35.88 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $16,210 109.42 USD |
+7.17
|
$2.08T 14.01B USD | $176.9K 1.19K USD | $15,340 103.55 USD | $16,235 109.59 USD | $2.08T 14.01B USD | 34.46 | $470.39 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,130 68.38 USD |
+9.16
|
$1.33T 8.98B USD | $626.7K 4.23K USD | $9,685 65.38 USD | $10,200 68.85 USD | $1.33T 8.98B USD | 39.26 | $257.98 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,624 24.46 USD |
+6.43
|
$1.05T 7.07B USD | $1.34M 9.07K USD | $3,501 23.63 USD | $3,660 24.71 USD | $1.05T 7.07B USD | 19.70 | $183.87 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,771 25.46 USD |
+7.41
|
$689.99B 4.66B USD | $379.2K 2.56K USD | $3,651 24.65 USD | $3,789 25.58 USD | $689.99B 4.66B USD | 23.65 | $159.4 1.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,348 56.35 USD |
+11.83
|
$633.18B 4.27B USD | $419.8K 2.83K USD | $7,942 53.61 USD | $8,348 56.35 USD | $633.18B 4.27B USD | 32.32 | $258.29 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,801 66.16 USD |
-0.3
|
$617.67B 4.17B USD | $76.2K 514.37 USD | $9,801 66.16 USD | $9,826 66.33 USD | $617.67B 4.17B USD | 29.32 | $334.22 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,330 49.48 USD |
+4.36
|
$551.04B 3.72B USD | $203.3K 1.37K USD | $7,043 47.54 USD | $7,340 49.55 USD | $551.04B 3.72B USD | 34.67 | $211.42 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,755 106.35 USD |
+6.63
|
$533.08B 3.6B USD | $111.9K 755.36 USD | $15,665 105.74 USD | $16,070 108.48 USD | $533.08B 3.6B USD | 15.98 | $985.49 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,509 30.44 USD |
+5.67
|
$442.63B 2.99B USD | $269.5K 1.82K USD | $4,366 29.47 USD | $4,536 30.62 USD | $442.63B 2.99B USD | 18.31 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,060 40.91 USD |
+5.03
|
$394.35B 2.66B USD | $188.9K 1.28K USD | $5,920 39.96 USD | $6,100 41.18 USD | $394.35B 2.66B USD | 26.06 | $232.53 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,064 61.18 USD |
+9.11
|
$380.26B 2.57B USD | $329.6K 2.22K USD | $9,000 60.75 USD | $9,219 62.23 USD | $380.26B 2.57B USD | 11.40 | $794.98 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,896 19.55 USD |
+9.99
|
$346.19B 2.34B USD | $830.3K 5.6K USD | $2,872.5 19.39 USD | $2,983.5 20.14 USD | $346.19B 2.34B USD | 15.46 | $187.21 1.26 USD | |
| Topcon Corporation 7732.T | $3,178 21.45 USD |
+0.51
|
$335B 2.26B USD | $1.62M 10.95K USD | $3,170 21.4 USD | $3,197 21.58 USD | $335B 2.26B USD | 193.30 | $16.44 0.11 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,750 180.57 USD |
+18.76
|
$330.09B 2.23B USD | $258.3K 1.74K USD | $25,920 174.97 USD | $27,200 183.61 USD | $330.09B 2.23B USD | 17.77 | $1.5K 10.16 USD | |
| Macnica Holdings, Inc. 3132.T | $1,781.5 12.03 USD |
+10.38
|
$317.85B 2.15B USD | $588.9K 3.98K USD | $1,736.5 11.72 USD | $1,781.5 12.03 USD | $317.85B 2.15B USD | 9.02 | $197.39 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,353 49.63 USD |
+12.6
|
$297.49B 2.01B USD | $564.4K 3.81K USD | $7,303 49.3 USD | $7,530 50.83 USD | $297.49B 2.01B USD | 11.15 | $658.88 4.45 USD | |
| Amano Corporation 6436.T | $3,783 25.54 USD |
+5.88
|
$269.67B 1.82B USD | $131.2K 885.64 USD | $3,751 25.32 USD | $3,847 25.97 USD | $269.67B 1.82B USD | 16.64 | $227.24 1.53 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,130 7.63 USD |
+8.08
|
$257.69B 1.74B USD | $1.52M 10.27K USD | $1,107.5 7.48 USD | $1,139 7.69 USD | $257.69B 1.74B USD | 41.89 | $26.97 0.18 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,213 21.69 USD |
+6.11
|
$256.57B 1.73B USD | $388.9K 2.63K USD | $3,177 21.45 USD | $3,235 21.84 USD | $256.57B 1.73B USD | 22.67 | $141.71 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,290 22.21 USD |
+4.88
|
$251.57B 1.7B USD | $131.1K 884.96 USD | $3,211 21.68 USD | $3,309 22.34 USD | $251.57B 1.7B USD | 22.74 | $144.62 0.98 USD | |
| Sansan, Inc. 4443.T | $1,939 13.09 USD |
+6.71
|
$244.56B 1.65B USD | $759.5K 5.13K USD | $1,869 12.62 USD | $1,941 13.1 USD | $244.56B 1.65B USD | 227.04 | $8.54 0.06 USD | |
| JEOL Ltd. 6951.T | $4,440 29.97 USD |
+8.35
|
$227.06B 1.53B USD | $326.8K 2.21K USD | $4,392 29.65 USD | $4,500 30.38 USD | $227.06B 1.53B USD | 7.20 | $616.34 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,313 29.11 USD |
+7
|
$212.57B 1.43B USD | $577.1K 3.9K USD | $4,300 29.03 USD | $4,485 30.28 USD | $212.57B 1.43B USD | 8.93 | $482.91 3.26 USD | |
| JustSystems Corporation 4686.T | $3,255 21.97 USD |
+5
|
$209.05B 1.41B USD | $122.2K 824.88 USD | $3,215 21.7 USD | $3,275 22.11 USD | $209.05B 1.41B USD | 17.29 | $188.17 1.27 USD | |
| Money Forward, Inc. 3994.T | $3,784 25.54 USD |
+11.92
|
$208.35B 1.41B USD | $1.14M 7.68K USD | $3,576 24.14 USD | $3,800 25.65 USD | $208.35B 1.41B USD | 0 | -$116.3 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,300.5 15.53 USD |
+4.17
|
$206.63B 1.39B USD | $298.7K 2.02K USD | $2,283.5 15.41 USD | $2,364.5 15.96 USD | $206.63B 1.39B USD | 8.90 | $258.39 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,395 29.67 USD |
+7.85
|
$201.39B 1.36B USD | $127.8K 862.69 USD | $4,290 28.96 USD | $4,430 29.9 USD | $201.39B 1.36B USD | 35.01 | $125.51 0.85 USD | |
| freee K.K. 4478.T | $3,400 22.95 USD |
+9.85
|
$200.31B 1.35B USD | $404.9K 2.73K USD | $3,260 22.01 USD | $3,415 23.05 USD | $200.31B 1.35B USD | 0 | -$54.15 -0.3 USD | |
| TKC Corporation 9746.T | $3,810 25.72 USD |
+3.96
|
$195.41B 1.32B USD | $110.5K 745.91 USD | $3,705 25.01 USD | $3,830 25.85 USD | $195.41B 1.32B USD | 17.47 | $218.07 1.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||