Page de résultat 20 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCD Co., Ltd. 4783.T | $2,890 19.51 USD |
+0.98
|
$23.64B 159.58M USD | $7.8K 52.65 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.64B 159.58M USD | 13.51 | $213.79 1.44 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.39
|
$23.63B 159.53M USD | $6K 40.5 USD | $504 3.4 USD | $507 3.42 USD | $23.63B 159.53M USD | 11.48 | $44.04 0.3 USD | |
| Sac's Bar Holdings Inc. 9990.T | $811 5.47 USD |
-0.12
|
$23.56B 159.07M USD | $4.5K 30.38 USD | $809 5.46 USD | $811 5.47 USD | $23.56B 159.07M USD | 9.07 | $89.32 0.6 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,805 12.18 USD |
+0.39
|
$23.56B 159.02M USD | $2.6K 17.55 USD | $1,799 12.14 USD | $1,805 12.18 USD | $23.56B 159.02M USD | 87.28 | $20.68 0.14 USD | |
| Core Concept Technologies Inc. 4371.T | $1,408 9.5 USD |
+2.25
|
$23.54B 158.87M USD | $46.5K 313.89 USD | $1,371 9.25 USD | $1,408 9.5 USD | $23.54B 158.87M USD | 17.15 | $82.07 0.55 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,311 8.85 USD |
-0.15
|
$23.51B 158.69M USD | $11K 74.25 USD | $1,311 8.85 USD | $1,327 8.96 USD | $23.51B 158.69M USD | 12.05 | $108.72 0.73 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+0.52
|
$23.48B 158.48M USD | $2.7K 18.23 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 9.60 | $404.14 2.73 USD | |
| SAXA, Inc. 6675.T | $4,045 27.3 USD |
+1.25
|
$23.42B 158.07M USD | $17K 114.75 USD | $4,000 27 USD | $4,065 27.44 USD | $23.42B 158.07M USD | 9.78 | $413.48 2.79 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,547 10.44 USD |
-0.45
|
$23.39B 157.9M USD | $36.5K 246.39 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.39B 157.9M USD | 9.92 | $155.87 1.05 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,071 13.98 USD |
-2.03
|
$23.38B 157.79M USD | $6.3K 42.53 USD | $2,071 13.98 USD | $2,108 14.23 USD | $23.38B 157.79M USD | 9.34 | $221.55 1.5 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+0.33
|
$23.37B 157.72M USD | $6.8K 45.9 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.87 | $682.52 4.61 USD | |
| Yamaura Corporation 1780.T | $1,232 8.32 USD |
+0.24
|
$23.32B 157.41M USD | $4.2K 28.35 USD | $1,223 8.26 USD | $1,230 8.3 USD | $23.32B 157.41M USD | 10.90 | $112.95 0.76 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
+0.1
|
$23.31B 157.33M USD | $2K 13.5 USD | $2,028 13.69 USD | $2,038 13.76 USD | $23.31B 157.33M USD | 27.35 | $74.22 0.5 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,054 13.87 USD |
-0.05
|
$23.3B 157.29M USD | $3.8K 25.65 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.3B 157.29M USD | 26.23 | $78.3 0.53 USD | |
| Nac Co., Ltd. 9788.T | $557 3.76 USD |
+0.72
|
$23.26B 156.99M USD | $8.8K 59.4 USD | $551 3.72 USD | $557 3.76 USD | $23.26B 156.99M USD | 19.04 | $29.25 0.2 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,460 9.86 USD |
+0.62
|
$23.2B 156.64M USD | $10.9K 73.58 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.2B 156.64M USD | 5.62 | $259.44 1.75 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,191 8.04 USD |
-1.33
|
$23.2B 156.63M USD | $12.5K 84.38 USD | $1,191 8.04 USD | $1,204 8.13 USD | $23.2B 156.63M USD | 22.27 | $53.47 0.36 USD | |
| Fuji Oil Company, Ltd. 5017.T | $300 2.03 USD |
-2.6
|
$23.17B 156.42M USD | $707.1K 4.77K USD | $297 2 USD | $312 2.11 USD | $23.17B 156.42M USD | 22.86 | $13.12 0.09 USD | |
| Asakuma Co.,Ltd 7678.T | $4,350 29.36 USD |
-0.11
|
$23.12B 156.05M USD | $1.7K 11.48 USD | $4,315 29.13 USD | $4,350 29.36 USD | $23.12B 156.05M USD | 40.76 | $106.7 0.72 USD | |
| Hokkan Holdings Limited 5902.T | $1,876 12.66 USD |
-0.95
|
$23.08B 155.82M USD | $5.4K 36.45 USD | $1,874 12.65 USD | $1,895 12.79 USD | $23.08B 155.82M USD | 8.66 | $216.48 1.46 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
+0.32
|
$23.08B 155.81M USD | $1.7K 11.48 USD | $2,194 14.81 USD | $2,222 15 USD | $23.08B 155.81M USD | 11.02 | $199.56 1.35 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $928 6.26 USD |
-0.22
|
$23.06B 155.64M USD | $24.8K 167.41 USD | $927 6.26 USD | $937 6.33 USD | $23.06B 155.64M USD | 22.42 | $41.39 0.28 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $678 4.58 USD |
-0.15
|
$23.01B 155.3M USD | $27K 182.26 USD | $670 4.52 USD | $683 4.61 USD | $23.01B 155.3M USD | 5.61 | $120.66 0.81 USD | |
| Optimus Group Company Limited 9268.T | $337 2.27 USD |
-0.59
|
$22.99B 155.19M USD | $73K 492.77 USD | $335 2.26 USD | $340 2.3 USD | $22.99B 155.19M USD | 0 | -$7.36 -0.04 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $326 2.2 USD |
-1.21
|
$22.99B 155.17M USD | $272.8K 1.84K USD | $326 2.2 USD | $337 2.27 USD | $22.99B 155.17M USD | 0 | -$8.48 -0.05 USD | |
| Geniee, Inc. 6562.T | $1,898 12.81 USD |
+4.12
|
$22.98B 155.1M USD | $229.6K 1.55K USD | $1,836 12.39 USD | $1,920 12.96 USD | $22.98B 155.1M USD | 17.95 | $105.73 0.71 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.78
|
$22.94B 154.86M USD | $53.4K 360.46 USD | $509 3.44 USD | $516 3.48 USD | $22.94B 154.86M USD | 19.45 | $26.26 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
-0.72
|
$22.85B 154.26M USD | $4K 27 USD | $694 4.68 USD | $695 4.69 USD | $22.85B 154.26M USD | 7.60 | $91.09 0.61 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,184 14.74 USD |
+0.55
|
$22.82B 154.04M USD | $22.5K 151.88 USD | $2,151 14.52 USD | $2,191 14.79 USD | $22.82B 154.04M USD | 13.23 | $165.07 1.11 USD | |
| KSK Co.,Ltd. 9687.T | $3,770 25.45 USD |
+0.8
|
$22.81B 153.99M USD | $3.7K 24.98 USD | $3,740 25.25 USD | $3,790 25.58 USD | $22.81B 153.99M USD | 14.42 | $261.43 1.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $594 4.01 USD |
-1
|
$22.75B 153.59M USD | $39.3K 265.29 USD | $592 4 USD | $600 4.05 USD | $22.75B 153.59M USD | 18.53 | $32.04 0.22 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
-0.06
|
$22.72B 153.38M USD | $16.8K 113.4 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.72B 153.38M USD | 11.19 | $141.45 0.95 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $495 3.34 USD |
+0.61
|
$22.63B 152.73M USD | $76.7K 517.75 USD | $494 3.33 USD | $504 3.4 USD | $22.63B 152.73M USD | 16.41 | $30.16 0.2 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,408 9.5 USD |
+0.64
|
$22.6B 152.55M USD | $9.6K 64.8 USD | $1,400 9.45 USD | $1,413 9.54 USD | $22.6B 152.55M USD | 27.42 | $51.34 0.35 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,193 8.05 USD |
+0.42
|
$22.52B 152.02M USD | $28.7K 193.73 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.52B 152.02M USD | 10.77 | $110.72 0.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,100 20.93 USD |
+0.16
|
$22.5B 151.9M USD | $9.8K 66.15 USD | $3,085 20.82 USD | $3,105 20.96 USD | $22.5B 151.9M USD | 6.37 | $486.53 3.28 USD | |
| Focus Systems Corporation 4662.T | $1,486 10.03 USD |
-0.27
|
$22.47B 151.65M USD | $30.1K 203.18 USD | $1,483 10.01 USD | $1,520 10.26 USD | $22.47B 151.65M USD | 14.32 | $103.7 0.7 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
-0.14
|
$22.4B 151.21M USD | $16.5K 111.38 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.4B 151.21M USD | 3.77 | $556.03 3.75 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
+0.51
|
$22.3B 150.55M USD | $18.6K 125.56 USD | $972 6.56 USD | $977 6.6 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Digital Holdings, Inc. 2389.T | $1,277 8.62 USD |
+0.31
|
$22.3B 150.51M USD | $8.9K 60.08 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.3B 150.51M USD | 8.56 | $149.07 1.01 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
0
|
$22.2B 149.88M USD | $9.7K 65.48 USD | $1,060 7.16 USD | $1,069 7.22 USD | $22.2B 149.88M USD | 4.39 | $241.39 1.63 USD | |
| Double Standard Inc. 3925.T | $1,637 11.05 USD |
-0.55
|
$22.13B 149.35M USD | $4.2K 28.35 USD | $1,637 11.05 USD | $1,657 11.19 USD | $22.13B 149.35M USD | 12.15 | $134.64 0.91 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,264 15.28 USD |
+0.22
|
$22.1B 149.16M USD | $40.3K 272.04 USD | $2,247 15.17 USD | $2,281 15.4 USD | $22.1B 149.16M USD | 41.93 | $53.99 0.36 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IKK Holdings Inc. 2198.T | $770 5.2 USD |
-0.77
|
$22.06B 148.91M USD | $31.5K 212.63 USD | $768 5.18 USD | $775 5.23 USD | $22.06B 148.91M USD | 17.31 | $44.46 0.3 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,590 30.98 USD |
+0.22
|
$22.03B 148.72M USD | $3.6K 24.3 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.03B 148.72M USD | 18.25 | $251.44 1.7 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$21.97B 148.31M USD | $5.1K 34.43 USD | $934 6.3 USD | $939 6.34 USD | $21.97B 148.31M USD | 6.62 | $141.34 0.95 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,939 19.84 USD |
0
|
$21.96B 148.21M USD | $900 6.08 USD | $2,924 19.74 USD | $2,940 19.85 USD | $21.96B 148.21M USD | 9.18 | $320.06 2.16 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,451 9.79 USD |
-1.09
|
$21.95B 148.14M USD | $13.3K 89.78 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.95B 148.14M USD | 7.98 | $181.61 1.23 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
-0.53
|
$21.94B 148.07M USD | $1.2K 8.1 USD | $4,700 31.73 USD | $4,740 32 USD | $21.94B 148.07M USD | 11.75 | $401 2.71 USD | |
| Yorozu Corporation 7294.T | $906 6.12 USD |
+0.67
|
$21.91B 147.88M USD | $9.7K 65.48 USD | $900 6.08 USD | $908 6.13 USD | $21.91B 147.88M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $612 4.13 USD |
-0.81
|
$21.91B 147.87M USD | $26.4K 178.21 USD | $611 4.12 USD | $620 4.19 USD | $21.91B 147.87M USD | 5.43 | $112.66 0.76 USD | |
| SAMCO Inc. 6387.T | $2,725 18.39 USD |
-1.87
|
$21.89B 147.75M USD | $32.2K 217.36 USD | $2,714 18.32 USD | $2,777 18.75 USD | $21.89B 147.75M USD | 14.91 | $182.73 1.23 USD | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
+1.04
|
$21.85B 147.5M USD | $47.2K 318.61 USD | $580 3.92 USD | $587 3.96 USD | $21.85B 147.5M USD | 15.52 | $37.69 0.25 USD | |
| SPK Corporation 7466.T | $2,159 14.57 USD |
+0.14
|
$21.78B 147.05M USD | $2.5K 16.88 USD | $2,130 14.38 USD | $2,175 14.68 USD | $21.78B 147.05M USD | 9.60 | $224.87 1.52 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $22.1K 149.18 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Mr Max Holdings Ltd. 8203.T | $653 4.41 USD |
+0.31
|
$21.74B 146.73M USD | $15.3K 103.28 USD | $652 4.4 USD | $659 4.45 USD | $21.74B 146.73M USD | 8.76 | $74.47 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,101 14.18 USD |
-0.9
|
$21.68B 146.32M USD | $12.7K 85.73 USD | $2,101 14.18 USD | $2,137 14.43 USD | $21.68B 146.32M USD | 0 | -$236.1 -1.5 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+0.64
|
$21.67B 146.31M USD | $55.6K 375.32 USD | $469 3.17 USD | $475 3.21 USD | $21.67B 146.31M USD | 0 | -$7.14 -0.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,000 465.77 USD |
+0.15
|
$21.46B 144.86M USD | $645 4.35 USD | $68,700 463.74 USD | $69,200 467.12 USD | $21.46B 144.86M USD | 20.39 | $3.38K 22.84 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,637 11.05 USD |
-0.55
|
$21.32B 143.94M USD | $17.8K 120.15 USD | $1,605 10.83 USD | $1,644 11.1 USD | $21.32B 143.94M USD | 11.96 | $136.78 0.92 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $955 6.45 USD |
+0.53
|
$21.28B 143.67M USD | $63.8K 430.67 USD | $942 6.36 USD | $971 6.55 USD | $21.28B 143.67M USD | 13.10 | $72.87 0.49 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $400 2.7 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.89 | $446.69 3.02 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,227 8.28 USD |
+0.74
|
$21.26B 143.49M USD | $2.4K 16.2 USD | $1,221 8.24 USD | $1,227 8.28 USD | $21.26B 143.49M USD | 19.94 | $61.51 0.42 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,431 16.41 USD |
-0.78
|
$21.23B 143.32M USD | $4.2K 28.35 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.23B 143.32M USD | 16.40 | $148.23 1 USD | |
| Dream Incubator Inc. 4310.T | $2,413 16.29 USD |
-0.7
|
$21.19B 143.03M USD | $20.3K 137.03 USD | $2,412 16.28 USD | $2,483 16.76 USD | $21.19B 143.03M USD | 0 | -$151.1 -1.02 USD | |
| Will Group, Inc. 6089.T | $926 6.25 USD |
+0.22
|
$21.16B 142.81M USD | $6.3K 42.53 USD | $923 6.23 USD | $927 6.26 USD | $21.16B 142.81M USD | 11.25 | $82.24 0.56 USD | |
| SEMITEC Corporation 6626.T | $2,003 13.52 USD |
+0.15
|
$21.14B 142.73M USD | $19.5K 131.63 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.14B 142.73M USD | 6.86 | $291.6 1.97 USD | |
| Parker Corporation 9845.T | $845 5.7 USD |
+0.96
|
$21.14B 142.73M USD | $1.7K 11.48 USD | $832 5.62 USD | $845 5.7 USD | $21.14B 142.73M USD | 8.13 | $103.87 0.7 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,930 87.28 USD |
+7.11
|
$21.12B 142.56M USD | $38.8K 261.91 USD | $12,230 82.56 USD | $13,000 87.75 USD | $21.12B 142.56M USD | 12.18 | $1.06K 7.16 USD | |
| Medius Holdings Co., Ltd. 3154.T | $947 6.39 USD |
-0.63
|
$21.06B 142.15M USD | $16.2K 109.35 USD | $946 6.39 USD | $949 6.41 USD | $21.06B 142.15M USD | 20.40 | $46.41 0.31 USD | |
| Entrust Inc. 7191.T | $940 6.35 USD |
+0.64
|
$21.03B 141.96M USD | $53K 357.76 USD | $926 6.25 USD | $946 6.39 USD | $21.03B 141.96M USD | 16.26 | $57.81 0.39 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,128 14.36 USD |
+1.24
|
$21.02B 141.88M USD | $26K 175.51 USD | $2,091 14.11 USD | $2,134 14.41 USD | $21.02B 141.88M USD | 15.20 | $139.99 0.94 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,221 14.99 USD |
-0.45
|
$20.92B 141.23M USD | $1.1K 7.43 USD | $2,231 15.06 USD | $2,244 15.15 USD | $20.92B 141.23M USD | 18.29 | $121.37 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $577 3.89 USD |
+0.7
|
$20.91B 141.17M USD | $46.1K 311.19 USD | $571 3.85 USD | $579 3.91 USD | $20.91B 141.17M USD | 9.58 | $60.17 0.41 USD | |
| SERAKU Co., Ltd. 6199.T | $1,562 10.54 USD |
-0.32
|
$20.91B 141.13M USD | $6.8K 45.9 USD | $1,562 10.54 USD | $1,579 10.66 USD | $20.91B 141.13M USD | 12.32 | $126.77 0.86 USD | |
| RAKUMACHI,Inc. 6037.T | $1,026 6.93 USD |
-1.06
|
$20.83B 140.63M USD | $103.5K 698.65 USD | $1,003 6.77 USD | $1,030 6.95 USD | $20.83B 140.63M USD | 23.61 | $43.45 0.29 USD | |
| Hagihara Industries Inc. 7856.T | $1,493 10.08 USD |
+0.54
|
$20.8B 140.41M USD | $11.1K 74.93 USD | $1,478 9.98 USD | $1,493 10.08 USD | $20.8B 140.41M USD | 12.05 | $123.85 0.84 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,480 9.99 USD |
-0.74
|
$20.79B 140.34M USD | $4.6K 31.05 USD | $1,476 9.96 USD | $1,501 10.13 USD | $20.79B 140.34M USD | 11.73 | $126.14 0.85 USD | |
| StemRIM 4599.T | $334 2.25 USD |
-0.89
|
$20.75B 140.09M USD | $39.9K 269.34 USD | $332 2.24 USD | $339 2.29 USD | $20.75B 140.09M USD | 0 | -$33.53 -0.2 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,137 7.68 USD |
-1.22
|
$20.75B 140.07M USD | $10.3K 69.53 USD | $1,133 7.65 USD | $1,155 7.8 USD | $20.75B 140.07M USD | 15.33 | $74.12 0.5 USD | |
| Abhotel Co., Ltd. 6565.T | $1,450 9.79 USD |
+0.42
|
$20.55B 138.75M USD | $200 1.35 USD | $1,444 9.75 USD | $1,450 9.79 USD | $20.55B 138.75M USD | 8.53 | $169.96 1.15 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,450 16.54 USD |
+0.99
|
$20.54B 138.67M USD | $8.3K 56.03 USD | $2,419 16.33 USD | $2,469 16.67 USD | $20.54B 138.67M USD | 9.59 | $255.22 1.72 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $788 5.32 USD |
+0.38
|
$20.54B 138.62M USD | $18.3K 123.53 USD | $781 5.27 USD | $790 5.33 USD | $20.54B 138.62M USD | 9.97 | $78.97 0.53 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,552 17.23 USD |
+1.43
|
$20.52B 138.51M USD | $5K 33.75 USD | $2,510 16.94 USD | $2,552 17.23 USD | $20.52B 138.51M USD | 34.03 | $74.98 0.51 USD | |
| Alinco Incorporated 5933.T | $1,031 6.96 USD |
+0.19
|
$20.5B 138.41M USD | $4.2K 28.35 USD | $1,029 6.95 USD | $1,031 6.96 USD | $20.5B 138.41M USD | 10.42 | $98.89 0.67 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $1.9K 12.83 USD | $1,812 12.23 USD | $1,830 12.35 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
-0.3
|
$20.44B 137.98M USD | $21.7K 146.48 USD | $331 2.23 USD | $335 2.26 USD | $20.44B 137.98M USD | 8.37 | $39.63 0.27 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,026 6.93 USD |
-0.58
|
$20.35B 137.4M USD | $11K 74.25 USD | $1,026 6.93 USD | $1,037 7 USD | $20.35B 137.4M USD | 15.13 | $67.8 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,571 10.6 USD |
+0.45
|
$20.34B 137.32M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,571 10.6 USD | $20.34B 137.32M USD | 6.40 | $245.39 1.66 USD | |
| JANOME Corporation 6445.T | $1,138 7.68 USD |
-0.18
|
$20.34B 137.29M USD | $7.2K 48.6 USD | $1,133 7.65 USD | $1,140 7.7 USD | $20.34B 137.29M USD | 11.27 | $100.89 0.68 USD | |
| Artner Co.,Ltd. 2163.T | $1,908 12.88 USD |
+0.05
|
$20.27B 136.85M USD | $4.5K 30.38 USD | $1,908 12.88 USD | $1,920 12.96 USD | $20.27B 136.85M USD | 16.08 | $118.62 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||