![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 9 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,716 18.33 USD |
+2.26
|
$142.74B 963.56M USD | $96K 648.03 USD | $2,682 18.1 USD | $2,725 18.39 USD | $142.74B 963.56M USD | 8.36 | $324.83 2.19 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,047 7.07 USD |
+2.75
|
$141.82B 957.32M USD | $76.8K 518.42 USD | $1,036 6.99 USD | $1,063 7.18 USD | $141.82B 957.32M USD | 1474.64 | $0.71 0.004 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,375 9.28 USD |
-1.29
|
$141.29B 953.73M USD | $359.2K 2.42K USD | $1,373 9.27 USD | $1,411 9.52 USD | $141.29B 953.73M USD | 21.13 | $65.05 0.44 USD | |
| Kureha Corporation 4023.T | $2,812 18.98 USD |
+0.72
|
$141.22B 953.28M USD | $7.7K 51.98 USD | $2,790 18.83 USD | $2,812 18.98 USD | $141.22B 953.28M USD | 19.33 | $145.4 0.98 USD | |
| Daio Paper Corporation 3880.T | $847 5.72 USD |
+2.05
|
$140.95B 951.45M USD | $196.6K 1.33K USD | $836 5.64 USD | $848 5.72 USD | $140.95B 951.45M USD | 0 | -$22.73 -0.1 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,547 17.19 USD |
+0.99
|
$140.89B 951.06M USD | $138.3K 933.56 USD | $2,506 16.92 USD | $2,569 17.34 USD | $140.89B 951.06M USD | 12.43 | $204.79 1.38 USD | |
| Star Asia Investment Corporation 3468.T | $52,200 352.36 USD |
-0.38
|
$140.26B 946.8M USD | $379 2.56 USD | $52,200 352.36 USD | $52,600 355.06 USD | $140.26B 946.8M USD | 17.21 | $3.03K 20.47 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,535 23.86 USD |
+1.87
|
$140.24B 946.64M USD | $62.6K 422.57 USD | $3,495 23.59 USD | $3,535 23.86 USD | $140.24B 946.64M USD | 14.18 | $249.15 1.68 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,190 14.78 USD |
+0.46
|
$140.18B 946.26M USD | $17.7K 119.48 USD | $2,175 14.68 USD | $2,198 14.84 USD | $140.18B 946.26M USD | 8.70 | $251.69 1.7 USD | |
| Belc CO., LTD. 9974.T | $6,710 45.29 USD |
0
|
$139.88B 944.2M USD | $3.2K 21.6 USD | $6,690 45.16 USD | $6,730 45.43 USD | $139.88B 944.2M USD | 13.96 | $480.55 3.24 USD | |
| Orient Corporation 8585.T | $817 5.51 USD |
+0.86
|
$139.88B 944.2M USD | $661K 4.46K USD | $812 5.48 USD | $819 5.53 USD | $139.88B 944.2M USD | 12.43 | $65.69 0.44 USD | |
| Tadano Ltd. 6395.T | $1,097.5 7.41 USD |
+2.47
|
$139.54B 941.9M USD | $252.9K 1.71K USD | $1,081.5 7.3 USD | $1,098.5 7.42 USD | $139.54B 941.9M USD | 21.00 | $52.26 0.35 USD | |
| Takuma Co., Ltd. 6013.T | $1,784 12.04 USD |
+1.54
|
$138.5B 934.89M USD | $161.4K 1.09K USD | $1,765 11.91 USD | $1,794 12.11 USD | $138.5B 934.89M USD | 12.82 | $139.15 0.94 USD | |
| Aichi Steel Corporation 5482.T | $7,010 47.32 USD |
+0.72
|
$138.46B 934.62M USD | $27.6K 186.31 USD | $6,890 46.51 USD | $7,020 47.39 USD | $138.46B 934.62M USD | 22.54 | $310.98 2.1 USD | |
| JACCS Co., Ltd. 8584.T | $3,930 26.53 USD |
+1.03
|
$136.51B 921.49M USD | $105.3K 710.8 USD | $3,880 26.19 USD | $3,955 26.7 USD | $136.51B 921.49M USD | 6.28 | $625.51 4.22 USD | |
| Lifenet Insurance Company 7157.T | $1,698 11.46 USD |
+2.17
|
$136.38B 920.6M USD | $243.8K 1.65K USD | $1,670 11.27 USD | $1,727 11.66 USD | $136.38B 920.6M USD | 21.60 | $78.61 0.53 USD | |
| Adastria Co., Ltd. 2685.T | $2,938 19.83 USD |
+1.28
|
$136.01B 918.11M USD | $239.7K 1.62K USD | $2,910 19.64 USD | $2,942 19.86 USD | $136.01B 918.11M USD | 11.32 | $259.35 1.75 USD | |
| Komeri Co.,Ltd. 8218.T | $2,865 19.34 USD |
+0.28
|
$135.81B 916.76M USD | $60.9K 411.09 USD | $2,858 19.29 USD | $2,879 19.43 USD | $135.81B 916.76M USD | 10.29 | $278.27 1.88 USD | |
| Cybozu, Inc. 4776.T | $2,938 19.83 USD |
+0.93
|
$135.76B 916.4M USD | $232.4K 1.57K USD | $2,918 19.7 USD | $2,980 20.12 USD | $135.76B 916.4M USD | 39.12 | $75.1 0.51 USD | |
| PHC Holdings Corporation 6523.T | $1,058 7.14 USD |
-1.03
|
$133.45B 900.82M USD | $163.9K 1.11K USD | $1,058 7.14 USD | $1,091 7.36 USD | $133.45B 900.82M USD | 22.75 | $46.5 0.31 USD | |
| Mani, Inc. 7730.T | $1,354 9.14 USD |
+0.82
|
$133.35B 900.15M USD | $316.1K 2.13K USD | $1,340 9.05 USD | $1,358 9.17 USD | $133.35B 900.15M USD | 21.13 | $64.06 0.43 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,871 12.63 USD |
+1.14
|
$133.13B 898.67M USD | $65.7K 443.49 USD | $1,858 12.54 USD | $1,874 12.65 USD | $133.13B 898.67M USD | 12.05 | $155.22 1.05 USD | |
| MCJ Co., Ltd. 6670.T | $1,354 9.14 USD |
+0.15
|
$133.04B 898.08M USD | $257.5K 1.74K USD | $1,342 9.06 USD | $1,364 9.21 USD | $133.04B 898.08M USD | 10.09 | $134.12 0.91 USD | |
| Trusco Nakayama Corporation 9830.T | $2,014 13.6 USD |
+1.77
|
$132.8B 896.47M USD | $92.2K 622.38 USD | $1,994 13.46 USD | $2,022 13.65 USD | $132.8B 896.47M USD | 8.25 | $244.01 1.65 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,828 19.09 USD |
+0.64
|
$131.73B 889.2M USD | $48.7K 328.74 USD | $2,795 18.87 USD | $2,848 19.22 USD | $131.73B 889.2M USD | 16.55 | $170.85 1.15 USD | |
| Takasago International Corporation 4914.T | $6,750 45.56 USD |
0
|
$131.56B 888.09M USD | $49.3K 332.79 USD | $6,690 45.16 USD | $6,860 46.31 USD | $131.56B 888.09M USD | 13.14 | $513.68 3.47 USD | |
| Okasan Securities Group Inc. 8609.T | $647 4.37 USD |
+2.21
|
$130.41B 880.31M USD | $386K 2.61K USD | $639 4.31 USD | $649 4.38 USD | $130.41B 880.31M USD | 10.20 | $63.43 0.43 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,700 558.25 USD |
+0.61
|
$128.59B 868.04M USD | $2.28K 15.36 USD | $82,400 556.22 USD | $84,000 567.02 USD | $128.59B 868.04M USD | 17.11 | $4.83K 32.63 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $509 3.44 USD |
+0.79
|
$127.63B 861.51M USD | $744.2K 5.02K USD | $506 3.42 USD | $511 3.45 USD | $127.63B 861.51M USD | 10.08 | $50.45 0.34 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,586 10.71 USD |
-0.38
|
$127.39B 859.89M USD | $5.5K 37.13 USD | $1,582 10.68 USD | $1,591 10.74 USD | $127.39B 859.89M USD | 14.05 | $112.86 0.76 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,354 9.14 USD |
-0.37
|
$127.18B 858.49M USD | $62.3K 420.54 USD | $1,354 9.14 USD | $1,363 9.2 USD | $127.18B 858.49M USD | 19.39 | $69.81 0.47 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,787 18.81 USD |
+2.43
|
$126.77B 855.74M USD | $363.2K 2.45K USD | $2,737 18.48 USD | $2,787 18.81 USD | $126.77B 855.74M USD | 21.51 | $129.52 0.87 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,148 14.5 USD |
+2.14
|
$126.67B 855.07M USD | $64.9K 438.09 USD | $2,101 14.18 USD | $2,156 14.55 USD | $126.67B 855.07M USD | 12.45 | $172.45 1.16 USD | |
| Yellow Hat Ltd. 9882.T | $2,834 19.13 USD |
+0.64
|
$126.29B 852.48M USD | $120K 810.03 USD | $2,823 19.06 USD | $2,864 19.33 USD | $126.29B 852.48M USD | 11.88 | $238.52 1.61 USD | |
| Elecom Co., Ltd. 6750.T | $1,653 11.16 USD |
+0.18
|
$126.22B 852.01M USD | $134.8K 909.94 USD | $1,643 11.09 USD | $1,667 11.25 USD | $126.22B 852.01M USD | 13.72 | $120.45 0.81 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
-0.61
|
$126.11B 851.29M USD | $274.6K 1.85K USD | $653 4.41 USD | $665 4.49 USD | $126.11B 851.29M USD | 0 | -$5.58 -0.03 USD | |
| Fukuoka REIT Corporation 8968.T | $144,500 975.42 USD |
-0.28
|
$126B 850.56M USD | $113 0.76 USD | $144,500 975.42 USD | $145,200 980.14 USD | $126B 850.56M USD | 18.41 | $7.85K 52.98 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,004 13.53 USD |
+1.47
|
$125.21B 845.24M USD | $284.6K 1.92K USD | $1,946 13.14 USD | $2,014 13.6 USD | $125.21B 845.24M USD | 10.45 | $191.77 1.29 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $791 5.34 USD |
+2.06
|
$125.08B 844.35M USD | $234.5K 1.58K USD | $780 5.27 USD | $796 5.37 USD | $125.08B 844.35M USD | 22.47 | $35.19 0.24 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,445 30 USD |
+1.6
|
$124.95B 843.48M USD | $26.2K 176.86 USD | $4,385 29.6 USD | $4,445 30 USD | $124.95B 843.48M USD | 24.76 | $179.52 1.21 USD | |
| The Monogatari Corporation 3097.T | $3,230 21.8 USD |
0
|
$124.42B 839.86M USD | $13.6K 91.8 USD | $3,225 21.77 USD | $3,245 21.9 USD | $124.42B 839.86M USD | 20.14 | $160.32 1.08 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,075 14.01 USD |
-0.24
|
$124.41B 839.79M USD | $9.5K 64.13 USD | $2,075 14.01 USD | $2,080 14.04 USD | $124.41B 839.79M USD | 16.10 | $128.88 0.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,350 164.37 USD |
+4.46
|
$124.1B 837.7M USD | $78.3K 528.55 USD | $23,600 159.31 USD | $24,430 164.91 USD | $124.1B 837.7M USD | 24.46 | $995.34 6.72 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,457 16.59 USD |
+2.08
|
$123.97B 836.8M USD | $141.8K 957.19 USD | $2,407 16.25 USD | $2,457 16.59 USD | $123.97B 836.8M USD | 15.89 | $154.53 1.04 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,818 12.27 USD |
+0.66
|
$123.74B 835.29M USD | $111.6K 753.33 USD | $1,797 12.13 USD | $1,831 12.36 USD | $123.74B 835.29M USD | 13.52 | $134.37 0.91 USD | |
| WingArc1st Inc. 4432.T | $3,580 24.17 USD |
+3.32
|
$123.53B 833.86M USD | $88.3K 596.05 USD | $3,470 23.42 USD | $3,585 24.2 USD | $123.53B 833.86M USD | 22.17 | $161.47 1.09 USD | |
| TOKAI Holdings Corporation 3167.T | $945 6.38 USD |
+1.07
|
$123.45B 833.35M USD | $246.9K 1.67K USD | $942 6.36 USD | $948 6.4 USD | $123.45B 833.35M USD | 13.44 | $70.31 0.47 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,236.5 15.1 USD |
-2.72
|
$122.04B 823.81M USD | $394.7K 2.66K USD | $2,233 15.07 USD | $2,314 15.62 USD | $122.04B 823.81M USD | 10.29 | $217.26 1.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,040 61.02 USD |
+0.56
|
$121.95B 823.22M USD | $4K 27 USD | $8,940 60.35 USD | $9,040 61.02 USD | $121.95B 823.22M USD | 9.34 | $967.32 6.53 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,965 13.26 USD |
+1.03
|
$121.09B 817.41M USD | $137.3K 926.81 USD | $1,949 13.16 USD | $1,973 13.32 USD | $121.09B 817.41M USD | 13.15 | $149.38 1.01 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,298 15.51 USD |
-0.43
|
$121.03B 817.01M USD | $6.3K 42.53 USD | $2,292 15.47 USD | $2,302 15.54 USD | $121.03B 817.01M USD | 9.74 | $235.8 1.59 USD | |
| Tosei Corporation 8923.T | $2,493 16.83 USD |
+2.76
|
$120.81B 815.52M USD | $103K 695.28 USD | $2,434 16.43 USD | $2,498 16.86 USD | $120.81B 815.52M USD | 10.08 | $247.21 1.67 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,500 10.13 USD |
+0.87
|
$120.59B 814.02M USD | $238.2K 1.61K USD | $1,487 10.04 USD | $1,512 10.21 USD | $120.59B 814.02M USD | 15.01 | $99.93 0.67 USD | |
| transcosmos inc. 9715.T | $3,215 21.7 USD |
+1.9
|
$120.48B 813.24M USD | $89.2K 602.12 USD | $3,180 21.47 USD | $3,230 21.8 USD | $120.48B 813.24M USD | 13.53 | $237.57 1.6 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,260 15.26 USD |
+1.62
|
$120B 810.05M USD | $39.1K 263.94 USD | $2,233 15.07 USD | $2,290 15.46 USD | $120B 810.05M USD | 28.17 | $80.2 0.54 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,434 16.43 USD |
+2.7
|
$119.83B 808.89M USD | $183.9K 1.24K USD | $2,380 16.07 USD | $2,448 16.52 USD | $119.83B 808.89M USD | 20.21 | $120.4 0.81 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $204,200 1378.41 USD |
+0.64
|
$119.63B 807.52M USD | $1.32K 8.92 USD | $203,800 1375.71 USD | $206,500 1393.93 USD | $119.63B 807.52M USD | 21.78 | $9.37K 63.28 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,960 40.23 USD |
0
|
$119.48B 806.53M USD | $1.7K 11.48 USD | $5,960 40.23 USD | $5,970 40.3 USD | $119.48B 806.53M USD | 11.45 | $520.37 3.51 USD | |
| Kura Sushi,Inc. 2695.T | $3,005 20.28 USD |
-0.17
|
$119.41B 806.08M USD | $365K 2.46K USD | $3,000 20.25 USD | $3,060 20.66 USD | $119.41B 806.08M USD | 37.11 | $80.97 0.55 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,460 30.11 USD |
+0.9
|
$119.04B 803.56M USD | $43.5K 293.64 USD | $4,435 29.94 USD | $4,500 30.38 USD | $119.04B 803.56M USD | 12.26 | $363.77 2.46 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,260 49.01 USD |
+1.26
|
$119.01B 803.36M USD | $52.9K 357.09 USD | $7,170 48.4 USD | $7,350 49.61 USD | $119.01B 803.36M USD | 8.36 | $868.29 5.86 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,240 35.37 USD |
-0.38
|
$118.63B 800.78M USD | $3K 20.25 USD | $5,230 35.3 USD | $5,240 35.37 USD | $118.63B 800.78M USD | 17.72 | $295.65 2 USD | |
| Fujita Kanko Inc. 9722.T | $9,890 66.76 USD |
+4.44
|
$118.52B 800.08M USD | $87.3K 589.3 USD | $9,580 64.67 USD | $9,940 67.1 USD | $118.52B 800.08M USD | 13.40 | $737.71 4.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,350 22.61 USD |
-0.74
|
$118.11B 797.28M USD | $101.8K 687.18 USD | $3,335 22.51 USD | $3,420 23.09 USD | $118.11B 797.28M USD | 10.35 | $323.66 2.18 USD | |
| Aeon Hokkaido Corporation 7512.T | $846 5.71 USD |
+1.32
|
$117.82B 795.32M USD | $199K 1.34K USD | $840 5.67 USD | $850 5.74 USD | $117.82B 795.32M USD | 23.89 | $35.4 0.24 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,572 24.11 USD |
+2
|
$117.77B 794.98M USD | $161.4K 1.09K USD | $3,536 23.87 USD | $3,591 24.24 USD | $117.77B 794.98M USD | 10.56 | $337.94 2.28 USD | |
| The Awa Bank, Ltd. 8388.T | $2,945 19.88 USD |
+2.08
|
$117.61B 793.91M USD | $70.6K 476.57 USD | $2,901 19.58 USD | $2,968 20.03 USD | $117.61B 793.91M USD | 9.63 | $305.81 2.06 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,870 19.37 USD |
+2.57
|
$117.24B 791.39M USD | $53.9K 363.84 USD | $2,834 19.13 USD | $2,882 19.45 USD | $117.24B 791.39M USD | 16.15 | $177.67 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,014 6.84 USD |
+0.3
|
$117.04B 790.02M USD | $465K 3.14K USD | $1,007 6.8 USD | $1,018 6.87 USD | $117.04B 790.02M USD | 3.76 | $269.03 1.82 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,485 10.02 USD |
+1.16
|
$116.56B 786.83M USD | $187.4K 1.27K USD | $1,475 9.96 USD | $1,486 10.03 USD | $116.56B 786.83M USD | 23.80 | $62.39 0.42 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,571 17.35 USD |
+1.82
|
$116.45B 786.08M USD | $159.2K 1.07K USD | $2,548 17.2 USD | $2,585 17.45 USD | $116.45B 786.08M USD | 13.45 | $191.14 1.29 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,725 11.64 USD |
-0.35
|
$116.29B 784.97M USD | $4.1K 27.68 USD | $1,713 11.56 USD | $1,725 11.64 USD | $116.29B 784.97M USD | 11.39 | $151.4 1.02 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $126.8K 855.94 USD | $1,942 13.11 USD | $1,943 13.12 USD | $115.61B 780.42M USD | 222.19 | $8.74 0.06 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,160 28.08 USD |
+1.84
|
$115.49B 779.59M USD | $22.6K 152.56 USD | $4,120 27.81 USD | $4,195 28.32 USD | $115.49B 779.59M USD | 9.41 | $442 2.98 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,565 24.06 USD |
+1.42
|
$115.08B 776.8M USD | $38.7K 261.24 USD | $3,540 23.9 USD | $3,595 24.27 USD | $115.08B 776.8M USD | 10.65 | $334.63 2.26 USD | |
| Yamazen Corporation 8051.T | $1,346 9.09 USD |
+1.97
|
$115.05B 776.64M USD | $212K 1.43K USD | $1,323 8.93 USD | $1,351 9.12 USD | $115.05B 776.64M USD | 18.14 | $74.18 0.5 USD | |
| Yurtec Corporation 1934.T | $1,674 11.3 USD |
+5.88
|
$114.94B 775.9M USD | $323.3K 2.18K USD | $1,604 10.83 USD | $1,695 11.44 USD | $114.94B 775.9M USD | 11.68 | $143.24 0.97 USD | |
| Nitto Kogyo Corporation 6651.T | $3,025 20.42 USD |
+0.83
|
$114.76B 774.64M USD | $64.1K 432.69 USD | $3,010 20.32 USD | $3,050 20.59 USD | $114.76B 774.64M USD | 10.32 | $293.1 1.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,452 16.55 USD |
+0.45
|
$113.68B 767.34M USD | $10.2K 68.85 USD | $2,435 16.44 USD | $2,461 16.61 USD | $113.68B 767.34M USD | 19.39 | $126.43 0.85 USD | |
| Aichi Corporation 6345.T | $1,523 10.28 USD |
+1.53
|
$113.56B 766.53M USD | $131K 884.29 USD | $1,507 10.17 USD | $1,529 10.32 USD | $113.56B 766.53M USD | 20.18 | $75.45 0.51 USD | |
| DIP Corporation 2379.T | $2,165 14.61 USD |
-0.09
|
$113.3B 764.83M USD | $20.1K 135.68 USD | $2,154 14.54 USD | $2,168 14.63 USD | $113.3B 764.83M USD | 13.27 | $163.11 1.1 USD | |
| Global One Real Estate Investment Corp. 8958.T | $112,800 761.43 USD |
+5.82
|
$113.15B 763.82M USD | $10.95K 73.93 USD | $110,400 745.23 USD | $112,800 761.43 USD | $113.15B 763.82M USD | 18.62 | $6.05K 40.87 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,185 21.5 USD |
+1.76
|
$112.91B 762.19M USD | $27.3K 184.28 USD | $3,130 21.13 USD | $3,185 21.5 USD | $112.91B 762.19M USD | 19.72 | $161.51 1.09 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,585 24.2 USD |
+3.02
|
$112.59B 760.02M USD | $84.4K 569.72 USD | $3,495 23.59 USD | $3,595 24.27 USD | $112.59B 760.02M USD | 8.12 | $441.26 2.98 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,890 39.76 USD |
0
|
$112.28B 757.95M USD | $34.6K 233.56 USD | $5,880 39.69 USD | $5,940 40.1 USD | $112.28B 757.95M USD | 46.94 | $125.46 0.85 USD | |
| IDOM Inc. 7599.T | $1,116 7.53 USD |
+0.9
|
$112.05B 756.4M USD | $206.2K 1.39K USD | $1,115 7.53 USD | $1,132 7.64 USD | $112.05B 756.4M USD | 8.00 | $139.47 0.94 USD | |
| SBS Holdings, Inc. 2384.T | $2,818 19.02 USD |
+1.04
|
$111.92B 755.52M USD | $4.8K 32.4 USD | $2,800 18.9 USD | $2,831 19.11 USD | $111.92B 755.52M USD | 11.64 | $242.05 1.63 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,792 12.1 USD |
+0.17
|
$111.68B 753.88M USD | $15K 101.25 USD | $1,784 12.04 USD | $1,795 12.12 USD | $111.68B 753.88M USD | 12.15 | $147.44 1 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,425 23.12 USD |
-0.87
|
$111.3B 751.32M USD | $198K 1.34K USD | $3,405 22.98 USD | $3,520 23.76 USD | $111.3B 751.32M USD | 28.90 | $118.51 0.8 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,230 42.05 USD |
+3.83
|
$111.29B 751.26M USD | $10.4K 70.2 USD | $6,160 41.58 USD | $6,250 42.19 USD | $111.29B 751.26M USD | 11.11 | $560.4 3.78 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
+0.18
|
$110.23B 744.07M USD | $97.4K 657.48 USD | $2,191 14.79 USD | $2,215 14.95 USD | $110.23B 744.07M USD | 15.38 | $142.5 0.96 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,571 10.6 USD |
+0.77
|
$110.13B 743.38M USD | $226K 1.53K USD | $1,554 10.49 USD | $1,583 10.69 USD | $110.13B 743.38M USD | 15.92 | $98.68 0.67 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,037 7 USD |
+0.58
|
$109.72B 740.63M USD | $279.7K 1.89K USD | $1,027 6.93 USD | $1,042 7.03 USD | $109.72B 740.63M USD | 5.81 | $178.26 1.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,818 19.02 USD |
-0.46
|
$109.67B 740.33M USD | $11.5K 77.63 USD | $2,803 18.92 USD | $2,869 19.37 USD | $109.67B 740.33M USD | 35.18 | $80.08 0.54 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
+0.57
|
$109.54B 739.39M USD | $72.3K 488.05 USD | $3,540 23.9 USD | $3,570 24.1 USD | $109.54B 739.39M USD | 43.34 | $81.9 0.55 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,333 15.75 USD |
-0.81
|
$109.23B 737.35M USD | $78.8K 531.92 USD | $2,324 15.69 USD | $2,336 15.77 USD | $109.23B 737.35M USD | 8.78 | $265.49 1.79 USD | |
| BML, Inc. 4694.T | $2,800 18.9 USD |
+1.16
|
$109.16B 736.83M USD | $80.4K 542.72 USD | $2,775 18.73 USD | $2,815 19 USD | $109.16B 736.83M USD | 17.93 | $156.12 1.05 USD | |
| TOA Corporation 1885.T | $1,374 9.27 USD |
+2.38
|
$109.02B 735.94M USD | $332.8K 2.25K USD | $1,360 9.18 USD | $1,377 9.3 USD | $109.02B 735.94M USD | 7.83 | $175.4 1.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||