Page de résultat 9 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bunka Shutter Co., Ltd. 5930.T | $2,232 15.07 USD |
+1.69
|
$158.82B 1.07B USD | $23.7K 159.98 USD | $2,202 14.86 USD | $2,235 15.09 USD | $158.82B 1.07B USD | 12.06 | $185.04 1.25 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,002 6.76 USD |
+0.91
|
$158.51B 1.07B USD | $68.6K 463.07 USD | $993 6.7 USD | $1,002 6.76 USD | $158.51B 1.07B USD | 24.43 | $41.01 0.28 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,140 34.7 USD |
+0.39
|
$158.44B 1.07B USD | $4.9K 33.08 USD | $5,110 34.49 USD | $5,160 34.83 USD | $158.44B 1.07B USD | 10.12 | $507.9 3.43 USD | |
| Pilot Corporation 7846.T | $4,074 27.5 USD |
+0.44
|
$157.04B 1.06B USD | $8.2K 55.35 USD | $4,055 27.37 USD | $4,077 27.52 USD | $157.04B 1.06B USD | 11.06 | $368.28 2.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,431.5 9.66 USD |
+1.35
|
$156.94B 1.06B USD | $65.9K 444.84 USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.94B 1.06B USD | 14.43 | $99.16 0.67 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,700 598.75 USD |
+0.68
|
$156.86B 1.06B USD | $624 4.21 USD | $88,200 595.37 USD | $88,400 596.72 USD | $156.86B 1.06B USD | 16.53 | $5.37K 36.22 USD | |
| ARCS Company Limited 9948.T | $2,901 19.58 USD |
-0.82
|
$156.6B 1.06B USD | $7.4K 49.95 USD | $2,894 19.54 USD | $2,939 19.84 USD | $156.6B 1.06B USD | 14.14 | $205.04 1.38 USD | |
| Kanadevia Corporation 7004.T | $930 6.28 USD |
+1.31
|
$156.42B 1.06B USD | $286.6K 1.93K USD | $920 6.21 USD | $939 6.34 USD | $156.42B 1.06B USD | 7.07 | $131.37 0.89 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,080 41.04 USD |
+2.36
|
$156.01B 1.05B USD | $36.7K 247.74 USD | $6,000 40.5 USD | $6,120 41.31 USD | $156.01B 1.05B USD | 13.86 | $438.37 2.96 USD | |
| Toshiba Tec Corporation 6588.T | $2,923 19.73 USD |
+1.39
|
$154.78B 1.04B USD | $26.9K 181.58 USD | $2,872 19.39 USD | $2,926 19.75 USD | $154.78B 1.04B USD | 5.17 | $565.36 3.82 USD | |
| Ushio Inc. 6925.T | $1,757.5 11.86 USD |
+1.33
|
$154.76B 1.04B USD | $34.6K 233.56 USD | $1,739 11.74 USD | $1,765.5 11.92 USD | $154.76B 1.04B USD | 25.01 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,470 43.67 USD |
+3.19
|
$154.66B 1.04B USD | $41.4K 279.46 USD | $6,350 42.86 USD | $6,480 43.74 USD | $154.66B 1.04B USD | 13.11 | $493.45 3.33 USD | |
| Maruha Nichiro Corporation 1333.T | $3,053 20.61 USD |
+0.26
|
$153.78B 1.04B USD | $38.1K 257.19 USD | $3,037 20.5 USD | $3,062 20.67 USD | $153.78B 1.04B USD | 6.60 | $461.93 3.12 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
0
|
$153.7B 1.04B USD | $101.1K 682.45 USD | $3,080 20.79 USD | $3,100 20.93 USD | $153.7B 1.04B USD | 20.66 | $149.56 1.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,740 32 USD |
+0.53
|
$153.67B 1.04B USD | $17.8K 120.15 USD | $4,715 31.83 USD | $4,735 31.96 USD | $153.67B 1.04B USD | 11.84 | $400.3 2.7 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,883 19.46 USD |
+0.91
|
$153.65B 1.04B USD | $41K 276.76 USD | $2,860 19.31 USD | $2,887 19.49 USD | $153.65B 1.04B USD | 10.93 | $263.7 1.78 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,493 10.08 USD |
+0.2
|
$153.05B 1.03B USD | $36.5K 246.39 USD | $1,485 10.02 USD | $1,493 10.08 USD | $153.05B 1.03B USD | 7.53 | $198.02 1.34 USD | |
| Open Up Group Inc. 2154.T | $1,759 11.87 USD |
+1.5
|
$152.86B 1.03B USD | $54.8K 369.92 USD | $1,736 11.72 USD | $1,761 11.89 USD | $152.86B 1.03B USD | 13.92 | $126.34 0.85 USD | |
| Takuma Co., Ltd. 6013.T | $1,988 13.42 USD |
+2.05
|
$152.32B 1.03B USD | $126.6K 854.59 USD | $1,978 13.35 USD | $2,019 13.63 USD | $152.32B 1.03B USD | 15.25 | $130.32 0.88 USD | |
| Star Asia Investment Corporation 3468.T | $56,600 382.07 USD |
+0.18
|
$152.08B 1.03B USD | $898 6.06 USD | $56,400 380.72 USD | $56,800 383.42 USD | $152.08B 1.03B USD | 17.36 | $3.26K 22.01 USD | |
| Belc CO., LTD. 9974.T | $7,280 49.14 USD |
-0.27
|
$151.76B 1.02B USD | $1.6K 10.8 USD | $7,260 49.01 USD | $7,310 49.34 USD | $151.76B 1.02B USD | 12.25 | $594.22 4.01 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,476 9.96 USD |
+2
|
$151.67B 1.02B USD | $82.9K 559.6 USD | $1,456 9.83 USD | $1,481 10 USD | $151.67B 1.02B USD | 19.24 | $76.69 0.52 USD | |
| MTG Co., Ltd. 7806.T | $3,845 25.95 USD |
+0.65
|
$150.9B 1.02B USD | $45K 303.76 USD | $3,815 25.75 USD | $3,870 26.12 USD | $150.9B 1.02B USD | 26.48 | $145.16 0.98 USD | |
| Okumura Corporation 1833.T | $4,205 28.38 USD |
0
|
$150.73B 1.02B USD | $16.7K 112.73 USD | $4,205 28.38 USD | $4,220 28.49 USD | $150.73B 1.02B USD | 55.86 | $75.27 0.51 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.49
|
$150.47B 1.02B USD | $14K 94.5 USD | $4,105 27.71 USD | $4,135 27.91 USD | $150.47B 1.02B USD | 13.54 | $304.22 2.05 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
+1.63
|
$150.17B 1.01B USD | $25.2K 170.11 USD | $2,953 19.93 USD | $3,005 20.28 USD | $150.17B 1.01B USD | 8.99 | $333.58 2.25 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
0
|
$150.14B 1.01B USD | $22.7K 153.23 USD | $3,030 20.45 USD | $3,060 20.66 USD | $150.14B 1.01B USD | 8.03 | $379.42 2.56 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,345 29.33 USD |
+0.7
|
$149.1B 1.01B USD | $18.9K 127.58 USD | $4,325 29.19 USD | $4,360 29.43 USD | $149.1B 1.01B USD | 18.50 | $234.74 1.58 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,106 7.47 USD |
+0.36
|
$148.94B 1.01B USD | $72.6K 490.07 USD | $1,096 7.4 USD | $1,114 7.52 USD | $148.94B 1.01B USD | 22.40 | $49.37 0.33 USD | |
| The Monogatari Corporation 3097.T | $3,865 26.09 USD |
+5.31
|
$148.88B 1B USD | $458.4K 3.09K USD | $3,720 25.11 USD | $3,880 26.19 USD | $148.88B 1B USD | 23.82 | $162.21 1.09 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,730 18.43 USD |
+0.26
|
$147.91B 998.46M USD | $13.5K 91.13 USD | $2,722.5 18.38 USD | $2,737.5 18.48 USD | $147.91B 998.46M USD | 19.09 | $142.96 0.97 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,810 18.97 USD |
+1.26
|
$147.68B 996.9M USD | $65.9K 444.84 USD | $2,800 18.9 USD | $2,830 19.1 USD | $147.68B 996.9M USD | 8.64 | $324.95 2.19 USD | |
| Cybozu, Inc. 4776.T | $3,195 21.57 USD |
+0.79
|
$147.63B 996.57M USD | $39K 263.26 USD | $3,160 21.33 USD | $3,210 21.67 USD | $147.63B 996.57M USD | 34.51 | $92.56 0.62 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,405 29.73 USD |
-0.23
|
$147.08B 992.8M USD | $18.1K 122.18 USD | $4,400 29.7 USD | $4,410 29.77 USD | $147.08B 992.8M USD | 15.56 | $283 1.91 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,872 26.14 USD |
+0.7
|
$146.61B 989.68M USD | $21.1K 142.43 USD | $3,859 26.05 USD | $3,883 26.21 USD | $146.61B 989.68M USD | 10.52 | $367.97 2.48 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,612 17.63 USD |
+0.77
|
$146.45B 988.57M USD | $20.4K 137.71 USD | $2,592 17.5 USD | $2,618 17.67 USD | $146.45B 988.57M USD | 16.41 | $159.15 1.07 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,076 7.26 USD |
+2.38
|
$145.75B 983.84M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,079 7.28 USD | $145.75B 983.84M USD | 48.05 | $22.39 0.15 USD | |
| ASKUL Corporation 2678.T | $1,562 10.54 USD |
+0.71
|
$145.74B 983.76M USD | $83.5K 563.65 USD | $1,545 10.43 USD | $1,571 10.6 USD | $145.74B 983.76M USD | 16.45 | $94.92 0.64 USD | |
| Fukuoka REIT Corporation 8968.T | $166,900 1126.62 USD |
+0.24
|
$145.54B 982.41M USD | $129 0.87 USD | $166,300 1122.57 USD | $167,000 1127.3 USD | $145.54B 982.41M USD | 21.23 | $7.86K 53.05 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
0
|
$145.14B 979.71M USD | $11.1K 74.93 USD | $3,060 20.66 USD | $3,085 20.82 USD | $145.14B 979.71M USD | 10.91 | $281.21 1.9 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
+0.3
|
$145.1B 979.46M USD | $26.5K 178.88 USD | $3,350 22.61 USD | $3,365 22.71 USD | $145.1B 979.46M USD | 7.90 | $424.15 2.86 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.67
|
$145.04B 979.06M USD | $55.7K 375.99 USD | $904 6.1 USD | $909 6.14 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,920 60.21 USD |
+0.45
|
$143.89B 971.28M USD | $12.8K 86.4 USD | $8,850 59.74 USD | $8,990 60.69 USD | $143.89B 971.28M USD | 10.03 | $888.89 6 USD | |
| Seiren Co.,Ltd. 3569.T | $2,451 16.54 USD |
-0.08
|
$143.68B 969.86M USD | $33.7K 227.48 USD | $2,440 16.47 USD | $2,455 16.57 USD | $143.68B 969.86M USD | 10.34 | $236.96 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,259 8.5 USD |
-0.16
|
$142.58B 962.42M USD | $62.8K 423.92 USD | $1,259 8.5 USD | $1,279 8.63 USD | $142.58B 962.42M USD | 11.15 | $112.86 0.76 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,725 11.64 USD |
-0.46
|
$142.04B 958.8M USD | $31.3K 211.28 USD | $1,723 11.63 USD | $1,750 11.81 USD | $142.04B 958.8M USD | 13.84 | $124.6 0.84 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,431 16.41 USD |
+0.12
|
$141.9B 957.88M USD | $18.6K 125.56 USD | $2,406 16.24 USD | $2,441 16.48 USD | $141.9B 957.88M USD | 10.85 | $223.86 1.51 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,800 1632.22 USD |
+0.42
|
$141.65B 956.21M USD | $298 2.01 USD | $240,900 1626.14 USD | $242,000 1633.57 USD | $141.65B 956.21M USD | 25.74 | $9.39K 63.39 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,831 19.11 USD |
+0.25
|
$141.12B 952.61M USD | $11.1K 74.93 USD | $2,820 19.04 USD | $2,837 19.15 USD | $141.12B 952.61M USD | 13.54 | $208.98 1.41 USD | |
| Tamron Co.,Ltd. 7740.T | $3,505 23.66 USD |
+0.86
|
$141B 951.79M USD | $64.3K 434.04 USD | $3,460 23.36 USD | $3,505 23.66 USD | $141B 951.79M USD | 10.28 | $340.9 2.3 USD | |
| Elecom Co., Ltd. 6750.T | $1,841 12.43 USD |
+1.6
|
$140.57B 948.91M USD | $50.3K 339.54 USD | $1,821 12.29 USD | $1,844 12.45 USD | $140.57B 948.91M USD | 15.44 | $119.23 0.8 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,750 52.31 USD |
+3.61
|
$140.34B 947.31M USD | $2.9K 19.58 USD | $7,480 50.49 USD | $7,750 52.31 USD | $140.34B 947.31M USD | 13.79 | $561.75 3.79 USD | |
| Fujimi Incorporated 5384.T | $1,888 12.74 USD |
+1.89
|
$140.06B 945.43M USD | $40K 270.01 USD | $1,864 12.58 USD | $1,889 12.75 USD | $140.06B 945.43M USD | 14.85 | $127.12 0.86 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+1.31
|
$138.62B 935.71M USD | $6.3K 42.53 USD | $6,870 46.37 USD | $6,960 46.98 USD | $138.62B 935.71M USD | 10.40 | $669.14 4.52 USD | |
| Sun Corporation 6736.T | $5,940 40.1 USD |
+1.54
|
$137.91B 930.92M USD | $10.6K 71.55 USD | $5,800 39.15 USD | $5,990 40.43 USD | $137.91B 930.92M USD | 8.01 | $741.2 5 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,400 596.72 USD |
-0.23
|
$137.46B 927.87M USD | $201 1.36 USD | $88,200 595.37 USD | $88,500 597.4 USD | $137.46B 927.87M USD | 18.30 | $4.83K 32.6 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,705 11.51 USD |
+2.34
|
$137.32B 926.92M USD | $173.4K 1.17K USD | $1,652 11.15 USD | $1,705 11.51 USD | $137.32B 926.92M USD | 17.05 | $99.96 0.67 USD | |
| Daio Paper Corporation 3880.T | $809 5.46 USD |
+0.12
|
$136.96B 924.51M USD | $66.8K 450.92 USD | $803 5.42 USD | $809 5.46 USD | $136.96B 924.51M USD | 0 | -$67.31 -0.4 USD | |
| ARE Holdings, Inc. 5857.T | $1,770 11.95 USD |
-0.23
|
$136.91B 924.15M USD | $68.8K 464.42 USD | $1,765 11.91 USD | $1,779 12.01 USD | $136.91B 924.15M USD | 10.51 | $168.35 1.14 USD | |
| WingArc1st Inc. 4432.T | $3,940 26.6 USD |
+1.16
|
$136.71B 922.83M USD | $11.8K 79.65 USD | $3,885 26.22 USD | $3,940 26.6 USD | $136.71B 922.83M USD | 23.09 | $170.6 1.15 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-0.58
|
$136.64B 922.35M USD | $81.6K 550.82 USD | $681 4.6 USD | $694 4.68 USD | $136.64B 922.35M USD | 11.87 | $57.42 0.39 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,840 93.42 USD |
-2.46
|
$136.55B 921.75M USD | $285K 1.92K USD | $13,740 92.75 USD | $14,330 96.73 USD | $136.55B 921.75M USD | 20.62 | $671.19 4.53 USD | |
| Fuji Seal International, Inc. 7864.T | $2,557 17.26 USD |
+0.67
|
$136.48B 921.28M USD | $16.3K 110.03 USD | $2,522 17.02 USD | $2,563 17.3 USD | $136.48B 921.28M USD | 11.36 | $225.04 1.52 USD | |
| JACCS Co., Ltd. 8584.T | $3,925 26.49 USD |
-0.13
|
$136.34B 920.32M USD | $11.5K 77.63 USD | $3,925 26.49 USD | $3,950 26.66 USD | $136.34B 920.32M USD | 7.33 | $534.87 3.61 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,449 9.78 USD |
-0.75
|
$136.1B 918.72M USD | $149K 1.01K USD | $1,448 9.77 USD | $1,462 9.87 USD | $136.1B 918.72M USD | 16.37 | $88.48 0.6 USD | |
| OSG Corporation 6136.T | $1,652 11.15 USD |
+0.3
|
$136.08B 918.6M USD | $24.2K 163.36 USD | $1,647 11.12 USD | $1,656.5 11.18 USD | $136.08B 918.6M USD | 12.99 | $127.15 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,848 19.22 USD |
+0.74
|
$135.01B 911.32M USD | $6.5K 43.88 USD | $2,827 19.08 USD | $2,851 19.25 USD | $135.01B 911.32M USD | 9.84 | $289.2 1.95 USD | |
| Adastria Co., Ltd. 2685.T | $2,916 19.68 USD |
+0.9
|
$134.99B 911.23M USD | $24.2K 163.36 USD | $2,894 19.54 USD | $2,918 19.7 USD | $134.99B 911.23M USD | 13.95 | $208.95 1.41 USD | |
| Yellow Hat Ltd. 9882.T | $1,529 10.32 USD |
+0.73
|
$134.96B 911.01M USD | $32.1K 216.68 USD | $1,518 10.25 USD | $1,530 10.33 USD | $134.96B 911.01M USD | 12.41 | $123.11 0.83 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,825 25.82 USD |
+1.73
|
$134.86B 910.33M USD | $36.4K 245.71 USD | $3,725 25.14 USD | $3,855 26.02 USD | $134.86B 910.33M USD | 11.59 | $329.75 2.23 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,006 13.54 USD |
-0.05
|
$134.56B 908.3M USD | $28.4K 191.71 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.56B 908.3M USD | 14.54 | $137.88 0.93 USD | |
| Trusco Nakayama Corporation 9830.T | $2,036 13.74 USD |
+0.1
|
$134.26B 906.26M USD | $6.4K 43.2 USD | $2,024 13.66 USD | $2,039 13.76 USD | $134.26B 906.26M USD | 8.09 | $251.61 1.7 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,914 19.67 USD |
+3.33
|
$133.86B 903.62M USD | $33K 222.76 USD | $2,865 19.34 USD | $2,949 19.91 USD | $133.86B 903.62M USD | 16.93 | $172.02 1.16 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,746 18.54 USD |
+0.07
|
$132.97B 897.59M USD | $55K 371.27 USD | $2,740 18.5 USD | $2,770 18.7 USD | $132.97B 897.59M USD | 8.48 | $323.79 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,921 19.72 USD |
+1.25
|
$132.89B 897.03M USD | $89.3K 602.8 USD | $2,892 19.52 USD | $2,937 19.83 USD | $132.89B 897.03M USD | 22.90 | $127.52 0.86 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,452.5 16.56 USD |
+0.14
|
$132.56B 894.8M USD | $21.4K 144.46 USD | $2,446.5 16.51 USD | $2,462 16.62 USD | $132.56B 894.8M USD | 13.96 | $175.59 1.19 USD | |
| TOKAI Holdings Corporation 3167.T | $1,014 6.84 USD |
+1.2
|
$132.47B 894.2M USD | $50.7K 342.24 USD | $1,007 6.8 USD | $1,017 6.87 USD | $132.47B 894.2M USD | 14.37 | $70.54 0.48 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,127 14.36 USD |
-0.56
|
$132.31B 893.14M USD | $194.3K 1.31K USD | $2,081 14.05 USD | $2,135 14.41 USD | $132.31B 893.14M USD | 11.92 | $178.39 1.2 USD | |
| Yurtec Corporation 1934.T | $1,923 12.98 USD |
-0.21
|
$132.04B 891.31M USD | $30.3K 204.53 USD | $1,910 12.89 USD | $1,936 13.07 USD | $132.04B 891.31M USD | 11.31 | $169.96 1.15 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,140 68.45 USD |
0
|
$131.44B 887.23M USD | $4.8K 32.4 USD | $10,000 67.5 USD | $10,140 68.45 USD | $131.44B 887.23M USD | 16.02 | $632.74 4.27 USD | |
| AOKI Holdings Inc. 8214.T | $1,560 10.53 USD |
-0.26
|
$131.19B 885.59M USD | $26.1K 176.18 USD | $1,556 10.5 USD | $1,564 10.56 USD | $131.19B 885.59M USD | 13.70 | $113.86 0.77 USD | |
| ISE Chemicals Corporation 4107.T | $25,540 172.4 USD |
+0.63
|
$130.61B 881.69M USD | $14.5K 97.88 USD | $25,500 172.13 USD | $25,830 174.36 USD | $130.61B 881.69M USD | 23.40 | $1.09K 7.37 USD | |
| MCJ Co., Ltd. 6670.T | $1,337 9.03 USD |
-0.07
|
$130.14B 878.5M USD | $74.3K 501.55 USD | $1,332 8.99 USD | $1,357 9.16 USD | $130.14B 878.5M USD | 9.97 | $134.07 0.91 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,620 10.94 USD |
-0.31
|
$130.12B 878.33M USD | $25.3K 170.78 USD | $1,616 10.91 USD | $1,626 10.98 USD | $130.12B 878.33M USD | 13.92 | $116.35 0.79 USD | |
| Global One Real Estate Investment Corp. 8958.T | $129,400 873.49 USD |
+0.54
|
$129.22B 872.28M USD | $1.08K 7.29 USD | $128,900 870.11 USD | $129,600 874.84 USD | $129.22B 872.28M USD | 19.63 | $6.59K 44.48 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,510 43.94 USD |
+1.09
|
$129.21B 872.2M USD | $11.1K 74.93 USD | $6,420 43.34 USD | $6,560 44.28 USD | $129.21B 872.2M USD | 13.24 | $491.37 3.32 USD | |
| Kura Sushi,Inc. 2695.T | $3,235 21.84 USD |
+0.94
|
$128.75B 869.13M USD | $101.5K 685.15 USD | $3,205 21.63 USD | $3,250 21.94 USD | $128.75B 869.13M USD | 44.66 | $72.43 0.49 USD | |
| BML, Inc. 4694.T | $3,215 21.7 USD |
+0.31
|
$128.54B 867.66M USD | $11.9K 80.33 USD | $3,185 21.5 USD | $3,235 21.84 USD | $128.54B 867.66M USD | 20.51 | $156.72 1.06 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,810 52.72 USD |
-0.64
|
$128.03B 864.22M USD | $13.6K 91.8 USD | $7,780 52.52 USD | $7,900 53.33 USD | $128.03B 864.22M USD | 8.70 | $896.83 6.05 USD | |
| Kurabo Industries Ltd. 3106.T | $7,450 50.29 USD |
+1.09
|
$127.43B 860.19M USD | $11K 74.25 USD | $7,390 49.88 USD | $7,490 50.56 USD | $127.43B 860.19M USD | 17.67 | $421.56 2.85 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,416 16.31 USD |
+0.17
|
$127.25B 858.96M USD | $15.4K 103.95 USD | $2,400 16.2 USD | $2,421 16.34 USD | $127.25B 858.96M USD | 9.37 | $257.6 1.74 USD | |
| Ai Holdings Corporation 3076.T | $2,378 16.05 USD |
+0.76
|
$127.12B 858.07M USD | $41K 276.76 USD | $2,367 15.98 USD | $2,381 16.07 USD | $127.12B 858.07M USD | 5.59 | $425.04 2.87 USD | |
| transcosmos inc. 9715.T | $3,385 22.85 USD |
+1.34
|
$126.85B 856.24M USD | $17.7K 119.48 USD | $3,360 22.68 USD | $3,410 23.02 USD | $126.85B 856.24M USD | 11.95 | $283.23 1.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,840 25.92 USD |
+1.11
|
$126.6B 854.58M USD | $35K 236.26 USD | $3,810 25.72 USD | $3,852 26 USD | $126.6B 854.58M USD | 14.20 | $270.42 1.83 USD | |
| Tosei Corporation 8923.T | $2,611 17.62 USD |
-0.5
|
$126.59B 854.54M USD | $16.4K 110.7 USD | $2,609 17.61 USD | $2,633 17.77 USD | $126.59B 854.54M USD | 9.22 | $283.13 1.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,567 17.33 USD |
+0.43
|
$126.38B 853.09M USD | $57.2K 386.12 USD | $2,554 17.24 USD | $2,567 17.33 USD | $126.38B 853.09M USD | 23.57 | $108.89 0.74 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,670 24.77 USD |
-0.81
|
$126.37B 853.03M USD | $19.3K 130.28 USD | $3,635 24.54 USD | $3,700 24.98 USD | $126.37B 853.03M USD | 10.92 | $335.96 2.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||