Page de résultat 9 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takara Standard Co.,Ltd. 7981.T | $2,373 16.02 USD |
-0.71
|
$159.57B 1.08B USD | $18.9K 127.58 USD | $2,373 16.02 USD | $2,403 16.22 USD | $159.57B 1.08B USD | 17.29 | $137.19 0.93 USD | |
| ARCS Company Limited 9948.T | $2,946 19.89 USD |
+0.89
|
$159.03B 1.07B USD | $9.5K 64.13 USD | $2,918 19.7 USD | $2,946 19.89 USD | $159.03B 1.07B USD | 14.37 | $204.98 1.38 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,500 604.15 USD |
+0.34
|
$158.27B 1.07B USD | $706 4.77 USD | $89,100 601.45 USD | $89,500 604.15 USD | $158.27B 1.07B USD | 16.66 | $5.37K 36.25 USD | |
| CKD Corporation 6407.T | $2,355 15.9 USD |
-1.17
|
$157.25B 1.06B USD | $54.5K 367.89 USD | $2,352 15.88 USD | $2,374 16.03 USD | $157.25B 1.06B USD | 11.38 | $206.84 1.4 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $8.5K 57.38 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,022.5 13.65 USD |
+0.47
|
$156.7B 1.06B USD | $61.5K 415.14 USD | $2,006.5 13.54 USD | $2,023 13.66 USD | $156.7B 1.06B USD | 7.58 | $266.72 1.8 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $986 6.66 USD |
0
|
$156.27B 1.05B USD | $81.9K 552.85 USD | $978 6.6 USD | $995 6.72 USD | $156.27B 1.05B USD | 24.27 | $40.62 0.27 USD | |
| Toagosei Co., Ltd. 4045.T | $1,421 9.59 USD |
-0.04
|
$155.78B 1.05B USD | $52.8K 356.41 USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.78B 1.05B USD | 14.36 | $98.94 0.67 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.81
|
$155.72B 1.05B USD | $11.1K 74.93 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.72B 1.05B USD | 12.56 | $594.28 4.01 USD | |
| Pilot Corporation 7846.T | $4,036 27.24 USD |
-0.81
|
$155.58B 1.05B USD | $16.7K 112.73 USD | $4,029 27.2 USD | $4,069 27.47 USD | $155.58B 1.05B USD | 10.96 | $368.24 2.49 USD | |
| Star Asia Investment Corporation 3468.T | $57,800 390.17 USD |
+0.35
|
$155.31B 1.05B USD | $1.45K 9.75 USD | $57,400 387.47 USD | $57,800 390.17 USD | $155.31B 1.05B USD | 17.72 | $3.26K 22.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,498 10.11 USD |
-0.73
|
$153.56B 1.04B USD | $40.9K 276.09 USD | $1,498 10.11 USD | $1,512 10.21 USD | $153.56B 1.04B USD | 7.56 | $197.98 1.34 USD | |
| Nakanishi Inc. 7716.T | $1,837 12.4 USD |
-3.67
|
$153.16B 1.03B USD | $125.5K 847.16 USD | $1,831 12.36 USD | $1,898 12.81 USD | $153.16B 1.03B USD | 27.52 | $66.75 0.45 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.13
|
$153.12B 1.03B USD | $63.7K 429.99 USD | $3,038 20.51 USD | $3,062 20.67 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,878 19.43 USD |
+0.49
|
$152.74B 1.03B USD | $44.5K 300.39 USD | $2,859 19.3 USD | $2,886 19.48 USD | $152.74B 1.03B USD | 10.86 | $264.92 1.79 USD | |
| Takuma Co., Ltd. 6013.T | $2,027 13.68 USD |
0
|
$151.8B 1.02B USD | $78.4K 529.22 USD | $2,006 13.54 USD | $2,040 13.77 USD | $151.8B 1.02B USD | 15.33 | $132.16 0.89 USD | |
| Ushio Inc. 6925.T | $1,722 11.62 USD |
-1.12
|
$151.64B 1.02B USD | $40K 270.01 USD | $1,720.5 11.61 USD | $1,740 11.75 USD | $151.64B 1.02B USD | 24.47 | $70.36 0.47 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
-0.94
|
$151.44B 1.02B USD | $31K 209.26 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.44B 1.02B USD | 56.28 | $75.06 0.51 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
-0.16
|
$151.03B 1.02B USD | $24.3K 164.03 USD | $3,035 20.49 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.10 | $333.73 2.25 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,778.5 18.76 USD |
-0.94
|
$150.54B 1.02B USD | $45.8K 309.16 USD | $2,762.5 18.65 USD | $2,796.5 18.88 USD | $150.54B 1.02B USD | 19.53 | $142.21 0.96 USD | |
| Fukuoka REIT Corporation 8968.T | $172,200 1162.4 USD |
+0.41
|
$150.16B 1.01B USD | $671 4.53 USD | $170,800 1152.95 USD | $172,300 1163.07 USD | $150.16B 1.01B USD | 21.92 | $7.85K 53.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,832 19.12 USD |
+0.14
|
$149.96B 1.01B USD | $23.8K 160.66 USD | $2,805 18.93 USD | $2,837 19.15 USD | $149.96B 1.01B USD | 5.00 | $565.32 3.82 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.56
|
$149.91B 1.01B USD | $30.2K 203.86 USD | $4,445 30 USD | $4,495 30.34 USD | $149.91B 1.01B USD | 15.86 | $283.08 1.91 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,105 7.46 USD |
+0.82
|
$149.68B 1.01B USD | $16.8K 113.4 USD | $1,091 7.36 USD | $1,108 7.48 USD | $149.68B 1.01B USD | 49.41 | $22.36 0.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,090 27.61 USD |
-0.61
|
$149.37B 1.01B USD | $15.5K 104.63 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149.37B 1.01B USD | 13.44 | $304.1 2.05 USD | |
| Orient Corporation 8585.T | $870 5.87 USD |
0
|
$148.95B 1.01B USD | $71K 479.27 USD | $867 5.85 USD | $872 5.89 USD | $148.95B 1.01B USD | 10.68 | $81.43 0.55 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,542 17.16 USD |
+1.68
|
$148.38B 1B USD | $26.6K 179.56 USD | $2,503 16.9 USD | $2,542 17.16 USD | $148.38B 1B USD | 11.36 | $223.75 1.51 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,840 25.92 USD |
+1.19
|
$147.92B 998.48M USD | $169.3K 1.14K USD | $3,800 25.65 USD | $3,845 25.95 USD | $147.92B 998.48M USD | 23.69 | $162.05 1.09 USD | |
| Open Up Group Inc. 2154.T | $1,700 11.48 USD |
-0.41
|
$147.73B 997.22M USD | $69.5K 469.14 USD | $1,694 11.43 USD | $1,717 11.59 USD | $147.73B 997.22M USD | 13.45 | $126.32 0.85 USD | |
| Kureha Corporation 4023.T | $3,050 20.59 USD |
-0.81
|
$147.66B 996.72M USD | $120.8K 815.43 USD | $3,050 20.59 USD | $3,085 20.82 USD | $147.66B 996.72M USD | 20.40 | $149.45 1.01 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $251,700 1699.05 USD |
-0.36
|
$147.45B 995.36M USD | $695 4.69 USD | $251,200 1695.67 USD | $253,500 1711.2 USD | $147.45B 995.36M USD | 26.36 | $9.55K 64.45 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
0
|
$147.26B 994.06M USD | $13.3K 89.78 USD | $3,390 22.88 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.26 2.86 USD | |
| DAIHEN Corporation 6622.T | $6,150 41.51 USD |
-2.38
|
$147.01B 992.35M USD | $28.2K 190.36 USD | $6,140 41.45 USD | $6,270 42.32 USD | $147.01B 992.35M USD | 12.46 | $493.29 3.33 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
+1.5
|
$146.19B 986.8M USD | $41.3K 278.79 USD | $3,675 24.81 USD | $3,735 25.21 USD | $146.19B 986.8M USD | 25.69 | $144.97 0.98 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,966 20.02 USD |
-1.1
|
$146.01B 985.59M USD | $26.9K 181.58 USD | $2,947 19.89 USD | $2,999 20.24 USD | $146.01B 985.59M USD | 7.69 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,856 26.03 USD |
-0.1
|
$146.01B 985.59M USD | $90.4K 610.23 USD | $3,838 25.91 USD | $3,873 26.14 USD | $146.01B 985.59M USD | 10.54 | $365.54 2.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,418 9.57 USD |
-0.07
|
$145.71B 983.56M USD | $195.1K 1.32K USD | $1,410 9.52 USD | $1,434 9.68 USD | $145.71B 983.56M USD | 18.50 | $76.63 0.52 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.24
|
$144.82B 977.59M USD | $9.8K 66.15 USD | $4,240 28.62 USD | $4,260 28.76 USD | $144.82B 977.59M USD | 18.07 | $234.6 1.58 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,801 12.16 USD |
-1.04
|
$144.65B 976.46M USD | $97.1K 655.45 USD | $1,787 12.06 USD | $1,825 12.32 USD | $144.65B 976.46M USD | 15.48 | $116.3 0.79 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,568 17.33 USD |
-0.19
|
$143.98B 971.92M USD | $52K 351.01 USD | $2,554 17.24 USD | $2,591 17.49 USD | $143.98B 971.92M USD | 16.12 | $159.27 1.08 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,734 11.7 USD |
+1.46
|
$143.78B 970.57M USD | $52.7K 355.74 USD | $1,719 11.6 USD | $1,739 11.74 USD | $143.78B 970.57M USD | 13.91 | $124.59 0.84 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,880 19.44 USD |
+0.21
|
$143.56B 969.1M USD | $23.4K 157.96 USD | $2,868 19.36 USD | $2,885 19.47 USD | $143.56B 969.1M USD | 13.78 | $208.94 1.41 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
+0.36
|
$143.27B 967.11M USD | $29.8K 201.16 USD | $4,115 27.78 USD | $4,175 28.18 USD | $143.27B 967.11M USD | 24.30 | $170.57 1.15 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,296 15.5 USD |
+0.22
|
$142.85B 964.27M USD | $195.5K 1.32K USD | $2,262 15.27 USD | $2,307 15.57 USD | $142.85B 964.27M USD | 12.88 | $178.24 1.2 USD | |
| Ichibanya Co., Ltd. 7630.T | $892 6.02 USD |
-0.34
|
$142.33B 960.75M USD | $86.7K 585.25 USD | $892 6.02 USD | $899 6.07 USD | $142.33B 960.75M USD | 44.89 | $19.87 0.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,820 59.54 USD |
-0.68
|
$142.27B 960.39M USD | $8.3K 56.03 USD | $8,800 59.4 USD | $9,030 60.96 USD | $142.27B 960.39M USD | 10.10 | $872.9 5.89 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,700 612.25 USD |
+0.44
|
$141.03B 952.01M USD | $1.17K 7.89 USD | $90,300 609.55 USD | $90,900 613.6 USD | $141.03B 952.01M USD | 15.21 | $5.96K 40.23 USD | |
| Elecom Co., Ltd. 6750.T | $1,845 12.45 USD |
+0.38
|
$140.88B 950.98M USD | $31.8K 214.66 USD | $1,826 12.33 USD | $1,850 12.49 USD | $140.88B 950.98M USD | 15.46 | $119.29 0.81 USD | |
| ARE Holdings, Inc. 5857.T | $1,836 12.39 USD |
-0.86
|
$140.66B 949.51M USD | $86.5K 583.9 USD | $1,831 12.36 USD | $1,855 12.52 USD | $140.66B 949.51M USD | 10.79 | $170.01 1.15 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,242 8.38 USD |
-0.72
|
$140.65B 949.43M USD | $39.8K 268.66 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.65B 949.43M USD | 11.06 | $112.21 0.76 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,672 18.04 USD |
-0.71
|
$140.43B 947.95M USD | $28.4K 191.71 USD | $2,661 17.96 USD | $2,710 18.29 USD | $140.43B 947.95M USD | 8.21 | $325.07 2.19 USD | |
| ISE Chemicals Corporation 4107.T | $27,500 185.63 USD |
+3.15
|
$140.14B 946M USD | $84.2K 568.37 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.14B 946M USD | 25.22 | $1.09K 7.36 USD | |
| Fuji Seal International, Inc. 7864.T | $2,627 17.73 USD |
-1.65
|
$139.82B 943.8M USD | $32.9K 222.08 USD | $2,616 17.66 USD | $2,670 18.02 USD | $139.82B 943.8M USD | 11.68 | $224.9 1.52 USD | |
| ASKUL Corporation 2678.T | $1,496 10.1 USD |
-0.4
|
$139.58B 942.19M USD | $53.5K 361.14 USD | $1,495 10.09 USD | $1,507 10.17 USD | $139.58B 942.19M USD | 15.75 | $94.93 0.64 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,035 6.99 USD |
-1.43
|
$139.38B 940.83M USD | $64.1K 432.69 USD | $1,028 6.94 USD | $1,046 7.06 USD | $139.38B 940.83M USD | 20.62 | $50.19 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,020 47.39 USD |
-0.28
|
$139.33B 940.53M USD | $11.7K 78.98 USD | $7,000 47.25 USD | $7,080 47.79 USD | $139.33B 940.53M USD | 14.28 | $491.39 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,025 20.42 USD |
-1.47
|
$138.96B 938.05M USD | $12.1K 81.68 USD | $3,005 20.28 USD | $3,060 20.66 USD | $138.96B 938.05M USD | 17.56 | $172.23 1.16 USD | |
| Takasago International Corporation 4914.T | $7,110 47.99 USD |
-0.84
|
$138.58B 935.46M USD | $10.7K 72.23 USD | $7,110 47.99 USD | $7,260 49.01 USD | $138.58B 935.46M USD | 10.39 | $684.02 4.62 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,980 94.37 USD |
-0.29
|
$137.93B 931.07M USD | $106.6K 719.58 USD | $13,980 94.37 USD | $14,130 95.38 USD | $137.93B 931.07M USD | 22.10 | $632.3 4.27 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,468 9.91 USD |
+0.2
|
$137.89B 930.77M USD | $116.7K 787.76 USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.89B 930.77M USD | 16.58 | $88.49 0.6 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,709 11.54 USD |
+0.29
|
$137.64B 929.09M USD | $76.3K 515.05 USD | $1,697 11.46 USD | $1,715 11.58 USD | $137.64B 929.09M USD | 17.11 | $99.85 0.67 USD | |
| OSG Corporation 6136.T | $1,679.5 11.34 USD |
-0.3
|
$137.6B 928.82M USD | $64.9K 438.09 USD | $1,677.5 11.32 USD | $1,689 11.4 USD | $137.6B 928.82M USD | 13.13 | $127.85 0.86 USD | |
| Trusco Nakayama Corporation 9830.T | $2,086 14.08 USD |
+0.68
|
$137.55B 928.52M USD | $30K 202.51 USD | $2,061 13.91 USD | $2,088 14.09 USD | $137.55B 928.52M USD | 8.29 | $251.54 1.7 USD | |
| KYB Corporation 7242.T | $2,952 19.93 USD |
-0.4
|
$137.41B 927.54M USD | $17K 114.75 USD | $2,943 19.87 USD | $2,972 20.06 USD | $137.41B 927.54M USD | 10.50 | $280.99 1.9 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $8.3K 56.03 USD | $7,720 52.11 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.78 | $561.68 3.79 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
-1.45
|
$136.98B 924.63M USD | $64.2K 433.37 USD | $3,390 22.88 USD | $3,470 23.42 USD | $136.98B 924.63M USD | 9.98 | $341.01 2.3 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $147.5K 995.67 USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,000 20.25 USD |
+0.3
|
$136.48B 921.29M USD | $44.2K 298.36 USD | $2,995 20.22 USD | $3,015 20.35 USD | $136.48B 921.29M USD | 23.48 | $127.72 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,316 15.63 USD |
-0.39
|
$135.76B 916.44M USD | $30.9K 208.58 USD | $2,307 15.57 USD | $2,326 15.7 USD | $135.76B 916.44M USD | 9.77 | $236.92 1.6 USD | |
| Komeri Co.,Ltd. 8218.T | $2,859 19.3 USD |
-0.42
|
$135.53B 914.84M USD | $23.9K 161.33 USD | $2,833 19.12 USD | $2,862 19.32 USD | $135.53B 914.84M USD | 9.88 | $289.11 1.95 USD | |
| Yellow Hat Ltd. 9882.T | $1,535 10.36 USD |
+0.13
|
$135.49B 914.58M USD | $39.1K 263.94 USD | $1,524 10.29 USD | $1,538 10.38 USD | $135.49B 914.58M USD | 12.46 | $123.1 0.83 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,600 915.34 USD |
+0.59
|
$135.41B 914.07M USD | $956 6.45 USD | $135,000 911.29 USD | $136,000 918.04 USD | $135.41B 914.07M USD | 20.57 | $6.59K 44.5 USD | |
| Yurtec Corporation 1934.T | $1,968 13.28 USD |
-0.56
|
$135.13B 912.17M USD | $14.2K 95.85 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.13B 912.17M USD | 11.57 | $170 1.15 USD | |
| AOKI Holdings Inc. 8214.T | $1,604 10.83 USD |
+0.12
|
$134.89B 910.56M USD | $36.5K 246.39 USD | $1,595 10.77 USD | $1,609 10.86 USD | $134.89B 910.56M USD | 14.08 | $113.9 0.77 USD | |
| Fujimi Incorporated 5384.T | $1,817 12.27 USD |
-1.52
|
$134.79B 909.88M USD | $100.6K 679.08 USD | $1,811 12.22 USD | $1,841 12.43 USD | $134.79B 909.88M USD | 14.29 | $127.12 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,909 19.64 USD |
+1.57
|
$134.67B 909.05M USD | $73.4K 495.47 USD | $2,864 19.33 USD | $2,911 19.65 USD | $134.67B 909.05M USD | 13.91 | $209.07 1.41 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
-1.68
|
$133.98B 904.38M USD | $18.5K 124.88 USD | $3,785 25.55 USD | $3,830 25.85 USD | $133.98B 904.38M USD | 11.52 | $329.68 2.23 USD | |
| JACCS Co., Ltd. 8584.T | $3,855 26.02 USD |
-0.9
|
$133.91B 903.9M USD | $13.2K 89.1 USD | $3,860 26.06 USD | $3,890 26.26 USD | $133.91B 903.9M USD | 7.20 | $534.88 3.61 USD | |
| Aichi Steel Corporation 5482.T | $8,360 56.43 USD |
+1.21
|
$133.77B 902.98M USD | $40.3K 272.04 USD | $8,250 55.69 USD | $8,370 56.5 USD | $133.77B 902.98M USD | 20.99 | $398.13 2.69 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,466 16.65 USD |
-0.48
|
$133.29B 899.73M USD | $42.9K 289.59 USD | $2,458 16.59 USD | $2,475 16.71 USD | $133.29B 899.73M USD | 14.03 | $175.69 1.19 USD | |
| Kura Sushi,Inc. 2695.T | $3,345 22.58 USD |
+1.36
|
$132.95B 897.42M USD | $117.2K 791.13 USD | $3,290 22.21 USD | $3,350 22.61 USD | $132.95B 897.42M USD | 107.83 | $31.02 0.21 USD | |
| Daio Paper Corporation 3880.T | $798 5.39 USD |
-0.25
|
$132.8B 896.41M USD | $46.2K 311.86 USD | $796 5.37 USD | $806 5.44 USD | $132.8B 896.41M USD | 0 | -$67.28 -0.4 USD | |
| Sun Corporation 6736.T | $5,940 40.1 USD |
+2.06
|
$132.26B 892.76M USD | $20.6K 139.06 USD | $5,750 38.81 USD | $6,000 40.5 USD | $132.26B 892.76M USD | 7.68 | $772.9 5.22 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,727 18.41 USD |
-0.47
|
$132.05B 891.38M USD | $25.1K 169.43 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.05B 891.38M USD | 8.42 | $323.87 2.19 USD | |
| TOKAI Holdings Corporation 3167.T | $1,008 6.8 USD |
-0.2
|
$131.69B 888.91M USD | $38.4K 259.21 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.69B 888.91M USD | 14.29 | $70.5 0.48 USD | |
| MCJ Co., Ltd. 6670.T | $1,339 9.04 USD |
-0.45
|
$129.91B 876.91M USD | $46.2K 311.86 USD | $1,337 9.03 USD | $1,349 9.11 USD | $129.91B 876.91M USD | 9.98 | $134.1 0.91 USD | |
| transcosmos inc. 9715.T | $3,460 23.36 USD |
-0.29
|
$129.66B 875.22M USD | $15.3K 103.28 USD | $3,440 23.22 USD | $3,470 23.42 USD | $129.66B 875.22M USD | 12.20 | $283.5 1.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,736 18.47 USD |
-1.05
|
$128.1B 864.72M USD | $106.5K 718.9 USD | $2,728 18.41 USD | $2,766 18.67 USD | $128.1B 864.72M USD | 9.33 | $293.09 1.98 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,705 25.01 USD |
+0.14
|
$127.57B 861.16M USD | $21.1K 142.43 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.57B 861.16M USD | 11.02 | $335.96 2.27 USD | |
| Ai Holdings Corporation 3076.T | $2,394 16.16 USD |
+0.13
|
$127.54B 860.92M USD | $38.4K 259.21 USD | $2,390 16.13 USD | $2,407 16.25 USD | $127.54B 860.92M USD | 5.61 | $426.55 2.88 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,419 16.33 USD |
+0.33
|
$127.41B 860.03M USD | $18.7K 126.23 USD | $2,406 16.24 USD | $2,431 16.41 USD | $127.41B 860.03M USD | 9.38 | $257.74 1.74 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,887 19.49 USD |
+1.65
|
$127.24B 858.9M USD | $50.8K 342.91 USD | $2,844 19.2 USD | $2,887 19.49 USD | $127.24B 858.9M USD | 13.46 | $214.42 1.45 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,122 14.32 USD |
+1.48
|
$127.2B 858.6M USD | $49.8K 336.16 USD | $2,099 14.17 USD | $2,123 14.33 USD | $127.2B 858.6M USD | 15.66 | $135.5 0.91 USD | |
| Tosei Corporation 8923.T | $2,623 17.71 USD |
-0.04
|
$127.18B 858.47M USD | $21.9K 147.83 USD | $2,603 17.57 USD | $2,629 17.75 USD | $127.18B 858.47M USD | 9.26 | $283.13 1.91 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,895 12.79 USD |
-1.35
|
$127.11B 858.04M USD | $55.3K 373.29 USD | $1,894 12.79 USD | $1,920 12.96 USD | $127.11B 858.04M USD | 13.73 | $137.93 0.93 USD | |
| BML, Inc. 4694.T | $3,240 21.87 USD |
+0.15
|
$126.38B 853.11M USD | $9.5K 64.13 USD | $3,210 21.67 USD | $3,245 21.9 USD | $126.38B 853.11M USD | 20.19 | $160.46 1.08 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,700 51.98 USD |
-0.39
|
$126.22B 852.05M USD | $21K 141.76 USD | $7,610 51.37 USD | $7,730 52.18 USD | $126.22B 852.05M USD | 8.58 | $896.68 6.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||