Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (231)
- {{country.name}}
- Tous les pays
- Japon (231)
Tokyo (231)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Services de communication (231)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥7,426 50.13 USD |
+0.66
|
¥42T 285.67B USD | ¥63M 424.59K USD | ¥7,105 47.96 USD | ¥7,583 51.19 USD | ¥42T 285.67B USD | 8.51 | ¥873 5.89 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,595 71.52 USD |
-0.19
|
¥15T 99.53B USD | ¥3M 21K USD | ¥10,555 71.25 USD | ¥10,915 73.68 USD | ¥15T 99.53B USD | 30.48 | ¥348 2.35 USD | ||
| NTT, Inc. 9432.T | ¥146 0.99 USD |
-0.61
|
¥12T 80.25B USD | ¥234M 1.58M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.25B USD | 11.57 | ¥13 0.09 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.03
|
¥10T 68.31B USD | ¥72M 486.58K USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10T 68.31B USD | 18.80 | ¥11 0.08 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.66 | ¥364 2.46 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,250 15.19 USD |
+2.02
|
¥2T 12.01B USD | ¥2M 14.35K USD | ¥2,228 15.04 USD | ¥2,274 15.35 USD | ¥2T 12.01B USD | 19.72 | ¥114 0.77 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,885 19.47 USD |
+2.4
|
¥1T 8.15B USD | ¥2M 15.32K USD | ¥2,839 19.16 USD | ¥2,930 19.78 USD | ¥1T 8.15B USD | 19.88 | ¥145 0.98 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,645 24.6 USD |
+6.73
|
¥1T 6.97B USD | ¥3M 21.21K USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥1T 6.97B USD | 44.24 | ¥82 0.56 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,199 8.09 USD |
-0.7
|
¥997B 6.73B USD | ¥3M 18.92K USD | ¥1,197 8.08 USD | ¥1,234 8.33 USD | ¥997B 6.73B USD | 19.60 | ¥61 0.41 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,518 17 USD |
+1.61
|
¥908B 6.13B USD | ¥1M 8.33K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥908B 6.13B USD | 30.67 | ¥82 0.55 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,097 20.91 USD |
+0.72
|
¥804B 5.43B USD | ¥1M 8.54K USD | ¥3,071 20.73 USD | ¥3,137 21.18 USD | ¥804B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,412 9.53 USD |
+2.28
|
¥716B 4.83B USD | ¥5M 34.1K USD | ¥1,404 9.48 USD | ¥1,464 9.88 USD | ¥716B 4.83B USD | 17.57 | ¥80 0.54 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,336 22.52 USD |
+0.15
|
¥660B 4.46B USD | ¥881K 5.94K USD | ¥3,281 22.15 USD | ¥3,353 22.63 USD | ¥660B 4.46B USD | 35.08 | ¥95 0.64 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,176 28.19 USD |
+8.81
|
¥595B 4.02B USD | ¥2M 16.58K USD | ¥4,033 27.22 USD | ¥4,272 28.84 USD | ¥595B 4.02B USD | 126.58 | ¥33 0.22 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,470 9.93 USD |
+1.38
|
¥491B 3.32B USD | ¥987K 6.66K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥491B 3.32B USD | 11.17 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,388 16.12 USD |
+1.27
|
¥484B 3.27B USD | ¥765K 5.16K USD | ¥2,377 16.05 USD | ¥2,448 16.52 USD | ¥484B 3.27B USD | 0 | -¥27 -0.1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
+1.96
|
¥411B 2.77B USD | ¥693K 4.68K USD | ¥1,130 7.63 USD | ¥1,150 7.77 USD | ¥411B 2.77B USD | 24.87 | ¥46 0.31 USD | ||
| m-up holdings, Inc. 3661.T | ¥643 4.34 USD |
+1.42
|
¥45B 302.43M USD | ¥832K 5.62K USD | ¥626 4.23 USD | ¥657 4.43 USD | ¥45B 302.43M USD | 15.40 | ¥42 0.28 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥193 1.3 USD |
+3.76
|
¥25B 167.2M USD | ¥723K 4.88K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥116 0.78 USD |
+0.87
|
¥19B 130.62M USD | ¥2M 13.28K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥19B 130.62M USD | 25.32 | ¥5 0.03 USD | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+3.83
|
¥19B 130.48M USD | ¥4M 30.4K USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥263 1.78 USD |
-1.13
|
¥16B 109.11M USD | ¥325K 2.19K USD | ¥259 1.75 USD | ¥266 1.8 USD | ¥16B 109.11M USD | 53.78 | ¥5 0.03 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥176 1.19 USD |
+4.14
|
¥14B 97.32M USD | ¥2M 12.06K USD | ¥170 1.15 USD | ¥183 1.24 USD | ¥14B 97.32M USD | 0 | -¥86 -0.5 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥181 1.22 USD |
+1.69
|
¥5B 36.61M USD | ¥82K 553.52 USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥5B 36.61M USD | 0 | -¥23 -0.1 USD | ||
| Wize Inc. 3664.T | ¥28 0.19 USD |
+33.33
|
¥2B 16M USD | ¥69M 462.53K USD | ¥26 0.18 USD | ¥40 0.27 USD | ¥2B 16M USD | 0 | -¥8 -0.05 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
-11.43
|
¥1B 9.54M USD | ¥4M 29.43K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥68 0.46 USD |
-6.85
|
¥1B 9.32M USD | ¥3M 18.02K USD | ¥65 0.44 USD | ¥76 0.51 USD | ¥1B 9.32M USD | 0 | -¥55 -0.3 USD | ||
| CRAVIA Inc. 6573.T | ¥28 0.19 USD |
+3.7
|
¥1B 8.69M USD | ¥6M 38.81K USD | ¥27 0.18 USD | ¥33 0.22 USD | ¥1B 8.69M USD | 0 | -¥8 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥19,700 132.98 USD |
+0.61
|
¥3T 18.03B USD | ¥394K 2.66K USD | ¥19,305 130.31 USD | ¥20,260 136.76 USD | ¥3T 18.03B USD | 26.66 | ¥739 4.99 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,828 39.34 USD |
+2.3
|
¥914B 6.17B USD | ¥409K 2.76K USD | ¥5,675 38.31 USD | ¥5,830 39.35 USD | ¥914B 6.17B USD | 21.36 | ¥273 1.84 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,878 19.43 USD |
+3.1
|
¥712B 4.81B USD | ¥1M 8.8K USD | ¥2,780 18.77 USD | ¥2,888 19.49 USD | ¥712B 4.81B USD | 12.73 | ¥226 1.53 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,224 21.76 USD |
+0.72
|
¥571B 3.86B USD | ¥447K 3.02K USD | ¥3,175 21.43 USD | ¥3,237 21.85 USD | ¥571B 3.86B USD | 23.69 | ¥136 0.92 USD | ||
| Kadokawa Corporation 9468.T | ¥3,358 22.67 USD |
+3.58
|
¥494B 3.33B USD | ¥464K 3.13K USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥494B 3.33B USD | 384.65 | ¥9 0.06 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,342 15.81 USD |
+0.47
|
¥478B 3.23B USD | ¥289K 1.95K USD | ¥2,302 15.54 USD | ¥2,386 16.11 USD | ¥478B 3.23B USD | 19.08 | ¥123 0.83 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,550 37.46 USD |
-2.12
|
¥347B 2.34B USD | ¥117K 791.81 USD | ¥5,550 37.46 USD | ¥5,820 39.29 USD | ¥347B 2.34B USD | 14.83 | ¥374 2.53 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,665 24.74 USD |
+2.95
|
¥338B 2.28B USD | ¥122K 821.51 USD | ¥3,560 24.03 USD | ¥3,730 25.18 USD | ¥338B 2.28B USD | 25.77 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,345 22.58 USD |
+1.98
|
¥336B 2.27B USD | ¥621K 4.19K USD | ¥3,210 21.67 USD | ¥3,385 22.85 USD | ¥336B 2.27B USD | 13.17 | ¥254 1.71 USD | ||
| Visional, Inc. 4194.T | ¥7,949 53.66 USD |
+1.36
|
¥320B 2.16B USD | ¥276K 1.86K USD | ¥7,929 53.52 USD | ¥8,133 54.9 USD | ¥320B 2.16B USD | 18.45 | ¥431 2.91 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,230 21.8 USD |
-0.46
|
¥318B 2.14B USD | ¥230K 1.55K USD | ¥3,212 21.68 USD | ¥3,274 22.1 USD | ¥318B 2.14B USD | 19.88 | ¥162 1.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,694 18.19 USD |
+1.47
|
¥175B 1.18B USD | ¥193K 1.3K USD | ¥2,673 18.04 USD | ¥2,712 18.31 USD | ¥175B 1.18B USD | 10.43 | ¥258 1.74 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,230 69.06 USD |
+1.89
|
¥141B 949.08M USD | ¥45K 303.09 USD | ¥10,040 67.77 USD | ¥10,350 69.87 USD | ¥141B 949.08M USD | 26.88 | ¥381 2.57 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,207 14.9 USD |
+1.1
|
¥116B 782.02M USD | ¥129K 872.81 USD | ¥2,183 14.74 USD | ¥2,225 15.02 USD | ¥116B 782.02M USD | 86.21 | ¥26 0.17 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥512 3.46 USD |
+4.7
|
¥106B 716.96M USD | ¥719K 4.85K USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥106B 716.96M USD | 30.40 | ¥17 0.11 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,645 24.6 USD |
+2.39
|
¥97B 655.13M USD | ¥91K 614.95 USD | ¥3,580 24.17 USD | ¥3,670 24.77 USD | ¥97B 655.13M USD | 12.59 | ¥289 1.95 USD | ||
| Weathernews Inc. 4825.T | ¥2,135 14.41 USD |
+4.1
|
¥95B 640.09M USD | ¥422K 2.85K USD | ¥2,075 14.01 USD | ¥2,148 14.5 USD | ¥95B 640.09M USD | 26.17 | ¥82 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,756 11.85 USD |
+1.09
|
¥92B 620.59M USD | ¥205K 1.38K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 620.59M USD | 15.43 | ¥114 0.77 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥530 3.58 USD |
+0.76
|
¥73B 492.27M USD | ¥29K 194.41 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥73B 492.27M USD | 10.47 | ¥51 0.34 USD | ||
| GREE Holdings, Inc. 3632.T | ¥407 2.75 USD |
+2.52
|
¥70B 472.01M USD | ¥547K 3.69K USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥70B 472.01M USD | 47.60 | ¥9 0.06 USD | ||
| Vector Inc. 6058.T | ¥1,407 9.5 USD |
+1.22
|
¥66B 445.48M USD | ¥193K 1.3K USD | ¥1,391 9.39 USD | ¥1,415 9.55 USD | ¥66B 445.48M USD | 12.92 | ¥109 0.74 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,702 11.49 USD |
+0.89
|
¥65B 439M USD | ¥21K 140.41 USD | ¥1,699 11.47 USD | ¥1,714 11.57 USD | ¥65B 439M USD | 23.98 | ¥71 0.48 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,508 10.18 USD |
+2.72
|
¥62B 417.89M USD | ¥187K 1.26K USD | ¥1,473 9.94 USD | ¥1,517 10.24 USD | ¥62B 417.89M USD | 15.47 | ¥97 0.66 USD | ||
| IPS, Inc. 4390.T | ¥4,000 27 USD |
+4.44
|
¥52B 353.23M USD | ¥93K 625.08 USD | ¥3,885 26.22 USD | ¥4,050 27.34 USD | ¥52B 353.23M USD | 12.67 | ¥316 2.13 USD | ||
| Vision Inc. 9416.T | ¥1,024 6.91 USD |
+1.89
|
¥50B 340.67M USD | ¥352K 2.38K USD | ¥1,010 6.82 USD | ¥1,036 6.99 USD | ¥50B 340.67M USD | 11.12 | ¥92 0.62 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
+0.77
|
¥50B 339.17M USD | ¥126K 847.84 USD | ¥1,178 7.95 USD | ¥1,197 8.08 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| COLOPL, Inc. 3668.T | ¥389 2.63 USD |
+2.64
|
¥50B 337.6M USD | ¥369K 2.49K USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥50B 337.6M USD | 146.79 | ¥3 0.02 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥855 5.77 USD |
+1.3
|
¥46B 308.12M USD | ¥190K 1.28K USD | ¥847 5.72 USD | ¥862 5.82 USD | ¥46B 308.12M USD | 16.66 | ¥51 0.35 USD | ||
| Akatsuki Inc. 3932.T | ¥3,065 20.69 USD |
+2
|
¥44B 298.39M USD | ¥48K 320.64 USD | ¥3,030 20.45 USD | ¥3,140 21.2 USD | ¥44B 298.39M USD | 7.81 | ¥392 2.65 USD | ||
| PIA Corporation 4337.T | ¥2,688 18.14 USD |
-0.07
|
¥41B 278.47M USD | ¥34K 229.51 USD | ¥2,670 18.02 USD | ¥2,735 18.46 USD | ¥41B 278.47M USD | 12.42 | ¥216 1.46 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥390 2.63 USD |
+2.09
|
¥39B 261.07M USD | ¥257K 1.74K USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥39B 261.07M USD | 9.36 | ¥42 0.28 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Bushiroad Inc. 7803.T | ¥262 1.77 USD |
+0.38
|
¥36B 240.2M USD | ¥569K 3.84K USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥819 5.53 USD |
+3.54
|
¥34B 231.03M USD | ¥48K 321.99 USD | ¥791 5.34 USD | ¥821 5.54 USD | ¥34B 231.03M USD | 7.67 | ¥107 0.72 USD | ||
| Speee, Inc. 4499.T | ¥2,728 18.41 USD |
-0.11
|
¥31B 212.59M USD | ¥74K 500.2 USD | ¥2,708 18.28 USD | ¥2,875 19.41 USD | ¥31B 212.59M USD | 0 | -¥127 -0.8 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,441 9.73 USD |
+2.71
|
¥31B 212.27M USD | ¥136K 918.71 USD | ¥1,412 9.53 USD | ¥1,464 9.88 USD | ¥31B 212.27M USD | 9.58 | ¥150 1.01 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,073 7.24 USD |
+0.94
|
¥31B 210.49M USD | ¥39K 261.24 USD | ¥1,055 7.12 USD | ¥1,090 7.36 USD | ¥31B 210.49M USD | 13.45 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,229 15.05 USD |
+3.15
|
¥30B 203.25M USD | ¥37K 251.11 USD | ¥2,161 14.59 USD | ¥2,248 15.17 USD | ¥30B 203.25M USD | 12.77 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,825 12.32 USD |
+2.3
|
¥30B 199.76M USD | ¥29K 195.76 USD | ¥1,782 12.03 USD | ¥1,836 12.39 USD | ¥30B 199.76M USD | 10.98 | ¥166 1.12 USD | ||
| Wowow Inc. 4839.T | ¥1,018 6.87 USD |
+2
|
¥29B 194.73M USD | ¥76K 515.05 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥29B 194.73M USD | 22.22 | ¥46 0.31 USD | ||
| Marvelous Inc. 7844.T | ¥457 3.08 USD |
+2.01
|
¥28B 186.86M USD | ¥102K 687.18 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥28B 186.86M USD | 13.86 | ¥33 0.22 USD | ||
| FAN Communications, Inc. 2461.T | ¥418 2.82 USD |
+1.95
|
¥27B 185.26M USD | ¥66K 444.17 USD | ¥410 2.77 USD | ¥420 2.84 USD | ¥27B 185.26M USD | 21.18 | ¥20 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥480 3.24 USD |
+2.13
|
¥27B 181.75M USD | ¥257K 1.73K USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥27B 181.75M USD | 11.11 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,045 13.8 USD |
+2.4
|
¥27B 181.08M USD | ¥196K 1.33K USD | ¥1,988 13.42 USD | ¥2,093 14.13 USD | ¥27B 181.08M USD | 10.06 | ¥203 1.37 USD | ||
| IG Port, Inc. 3791.T | ¥1,214 8.19 USD |
+1.08
|
¥25B 165.71M USD | ¥92K 624.4 USD | ¥1,197 8.08 USD | ¥1,236 8.34 USD | ¥25B 165.71M USD | 38.76 | ¥31 0.21 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,007 6.8 USD |
+2.03
|
¥24B 162.67M USD | ¥164K 1.11K USD | ¥995 6.72 USD | ¥1,017 6.87 USD | ¥24B 162.67M USD | 16.28 | ¥62 0.42 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,301 15.53 USD |
+1.1
|
¥23B 153.26M USD | ¥6K 37.13 USD | ¥2,265 15.29 USD | ¥2,333 15.75 USD | ¥23B 153.26M USD | 14.99 | ¥153 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,164 7.86 USD |
+3.56
|
¥23B 153.03M USD | ¥80K 537.32 USD | ¥1,130 7.63 USD | ¥1,185 8 USD | ¥23B 153.03M USD | 19.08 | ¥61 0.41 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,270 35.57 USD |
+7.66
|
¥21B 141.38M USD | ¥72K 489.4 USD | ¥4,980 33.62 USD | ¥5,280 35.64 USD | ¥21B 141.38M USD | 12.30 | ¥428 2.89 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,325 8.94 USD |
+1.61
|
¥20B 135.76M USD | ¥38K 253.81 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥20B 135.76M USD | 11.04 | ¥120 0.81 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥114K 770.88 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥987 6.66 USD |
+4.22
|
¥19B 129.18M USD | ¥32K 216.01 USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥19B 129.18M USD | 14.53 | ¥68 0.46 USD | ||
| Renaissance,Incorporated 2378.T | ¥988 6.67 USD |
+1.54
|
¥19B 126.16M USD | ¥46K 313.21 USD | ¥978 6.6 USD | ¥996 6.72 USD | ¥19B 126.16M USD | 0 | -¥112 -0.7 USD | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
+4.85
|
¥19B 125M USD | ¥107K 720.93 USD | ¥1,473 9.94 USD | ¥1,539 10.39 USD | ¥19B 125M USD | 13.45 | ¥112 0.76 USD | ||
| DMS Inc. 9782.T | ¥3,310 22.34 USD |
+2.48
|
¥18B 121.25M USD | ¥12K 80.33 USD | ¥3,230 21.8 USD | ¥3,315 22.38 USD | ¥18B 121.25M USD | 16.50 | ¥201 1.35 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥925 6.24 USD |
0
|
¥17B 116.05M USD | ¥77K 518.42 USD | ¥920 6.21 USD | ¥939 6.34 USD | ¥17B 116.05M USD | 28.81 | ¥32 0.22 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥72K 482.65 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,320 8.91 USD |
+4.43
|
¥17B 113.58M USD | ¥87K 589.3 USD | ¥1,272 8.59 USD | ¥1,332 8.99 USD | ¥17B 113.58M USD | 11.36 | ¥116 0.78 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥909 6.14 USD |
+1
|
¥16B 109.43M USD | ¥28K 186.31 USD | ¥901 6.08 USD | ¥916 6.18 USD | ¥16B 109.43M USD | 14.24 | ¥64 0.43 USD | ||
| Asahi Net, Inc. 3834.T | ¥597 4.03 USD |
0
|
¥15B 104.42M USD | ¥26K 175.51 USD | ¥593 4 USD | ¥601 4.06 USD | ¥15B 104.42M USD | 10.54 | ¥57 0.38 USD | ||
| KeyHolder, Inc. 4712.T | ¥792 5.35 USD |
-0.25
|
¥15B 100.61M USD | ¥38K 258.54 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥15B 100.61M USD | 17.39 | ¥46 0.31 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,196 8.07 USD |
+4.64
|
¥15B 100.56M USD | ¥278K 1.88K USD | ¥1,148 7.75 USD | ¥1,215 8.2 USD | ¥15B 100.56M USD | 5.94 | ¥201 1.36 USD | ||
| Fibergate Inc. 9450.T | ¥732 4.94 USD |
+2.66
|
¥15B 99.42M USD | ¥84K 564.32 USD | ¥707 4.77 USD | ¥736 4.97 USD | ¥15B 99.42M USD | 11.48 | ¥64 0.43 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+1.72
|
¥15B 98.82M USD | ¥76K 515.72 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| WILLs Inc. 4482.T | ¥721 4.87 USD |
+0.14
|
¥15B 98.42M USD | ¥15K 99.9 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥15B 98.42M USD | 17.41 | ¥41 0.28 USD | ||
| gumi Inc. 3903.T | ¥277 1.87 USD |
+2.97
|
¥14B 95.36M USD | ¥547K 3.69K USD | ¥270 1.82 USD | ¥283 1.91 USD | ¥14B 95.36M USD | 4.84 | ¥57 0.39 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥185K 1.25K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,577 10.65 USD |
-0.5
|
¥14B 92.75M USD | ¥3K 18.23 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥14B 92.75M USD | 29.76 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥298 2.01 USD |
+0.34
|
¥14B 91.63M USD | ¥416K 2.81K USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥14B 91.63M USD | 10.37 | ¥29 0.19 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,260 15.26 USD |
-1.87
|
¥13B 89.93M USD | ¥2K 12.83 USD | ¥2,260 15.26 USD | ¥2,304 15.55 USD | ¥13B 89.93M USD | 13.42 | ¥168 1.14 USD | ||
| Brangista Inc. 6176.T | ¥898 6.06 USD |
+1.35
|
¥13B 87.72M USD | ¥23K 157.96 USD | ¥886 5.98 USD | ¥905 6.11 USD | ¥13B 87.72M USD | 6.08 | ¥148 1 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,335 22.51 USD |
-0.15
|
¥13B 85.6M USD | ¥1K 8.1 USD | ¥3,315 22.38 USD | ¥3,335 22.51 USD | ¥13B 85.6M USD | 9.29 | ¥359 2.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}