Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (231)
- {{country.name}}
Tokyo (231)
- {{item.name}}
Services de communication (231)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,699 28.97 USD |
-4.95
|
¥27T 165.13B USD | ¥32M 195.66K USD | ¥4,622 28.5 USD | ¥4,790 29.54 USD | ¥27T 165.13B USD | 5.46 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,510 114.14 USD |
+0.49
|
¥26T 158.52B USD | ¥1M 8.66K USD | ¥18,055 111.33 USD | ¥18,555 114.41 USD | ¥26T 158.52B USD | 45.26 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
+1.09
|
¥14T 88.03B USD | ¥72M 444.09K USD | ¥174 1.07 USD | ¥177 1.09 USD | ¥14T 88.03B USD | 13.81 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥248 1.53 USD |
+1.14
|
¥12T 73B USD | ¥23M 142.59K USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥12T 73B USD | 21.96 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,547 52.7 USD |
+0.8
|
¥10T 60.76B USD | ¥4M 23.12K USD | ¥8,446 52.08 USD | ¥8,565 52.81 USD | ¥10T 60.76B USD | 20.86 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,795 17.23 USD |
-0.59
|
¥2T 13.42B USD | ¥581K 3.58K USD | ¥2,765 17.05 USD | ¥2,812 17.34 USD | ¥2T 13.42B USD | 16.33 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,561 28.12 USD |
-0.44
|
¥2T 11.76B USD | ¥595K 3.67K USD | ¥4,518 27.86 USD | ¥4,597 28.35 USD | ¥2T 11.76B USD | 28.69 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,642 10.12 USD |
+7.57
|
¥1T 8.42B USD | ¥3M 18.82K USD | ¥1,536 9.47 USD | ¥1,644 10.14 USD | ¥1T 8.42B USD | 36.02 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,008 18.55 USD |
-0.69
|
¥1T 6.69B USD | ¥283K 1.75K USD | ¥2,994 18.46 USD | ¥3,048 18.79 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,849 23.73 USD |
+0.26
|
¥999B 6.16B USD | ¥382K 2.36K USD | ¥3,804 23.46 USD | ¥3,895 24.02 USD | ¥999B 6.16B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,390 20.9 USD |
+0.18
|
¥688B 4.24B USD | ¥313K 1.93K USD | ¥3,353 20.68 USD | ¥3,408 21.01 USD | ¥688B 4.24B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,325 8.17 USD |
+0.49
|
¥672B 4.14B USD | ¥1M 8.33K USD | ¥1,314 8.1 USD | ¥1,332 8.21 USD | ¥672B 4.14B USD | 16.32 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,676 10.33 USD |
-0.36
|
¥560B 3.45B USD | ¥210K 1.3K USD | ¥1,665 10.27 USD | ¥1,688 10.41 USD | ¥560B 3.45B USD | 11.44 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,913 11.8 USD |
-0.57
|
¥542B 3.34B USD | ¥422K 2.6K USD | ¥1,878 11.58 USD | ¥1,927 11.88 USD | ¥542B 3.34B USD | 22.15 | ¥86 0.53 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,422 8.77 USD |
+1.35
|
¥511B 3.15B USD | ¥292K 1.8K USD | ¥1,405 8.66 USD | ¥1,429 8.81 USD | ¥511B 3.15B USD | 30.82 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥519 3.2 USD |
+0.97
|
¥70B 429.14M USD | ¥403K 2.48K USD | ¥505 3.11 USD | ¥520 3.21 USD | ¥70B 429.14M USD | 15.59 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥251 1.55 USD |
-0.79
|
¥32B 198.63M USD | ¥220K 1.36K USD | ¥249 1.54 USD | ¥253 1.56 USD | ¥32B 198.63M USD | 10.30 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥127 0.78 USD |
0
|
¥21B 131.33M USD | ¥3M 18.61K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥21B 131.33M USD | 27.72 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
-1.69
|
¥14B 89.21M USD | ¥467K 2.88K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥170 1.05 USD |
-0.58
|
¥14B 85.86M USD | ¥141K 866.96 USD | ¥167 1.03 USD | ¥172 1.06 USD | ¥14B 85.86M USD | 0 | -¥39 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.77M USD | ¥205K 1.26K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥75 0.46 USD |
-3.85
|
¥5B 30.2M USD | ¥348K 2.14K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥5B 30.2M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,563 9.64 USD |
-3.28
|
¥4B 26.45M USD | ¥47K 290.43 USD | ¥1,534 9.46 USD | ¥1,590 9.8 USD | ¥4B 26.45M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥107 0.66 USD |
+0.94
|
¥2B 11.28M USD | ¥107K 660.39 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.28M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
-5.56
|
¥2B 10.65M USD | ¥2M 14.85K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥42 0.26 USD |
-2.33
|
¥2B 9.29M USD | ¥56K 347.77 USD | ¥41 0.25 USD | ¥42 0.26 USD | ¥2B 9.29M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,980 154.03 USD |
+0.54
|
¥3T 20.88B USD | ¥173K 1.07K USD | ¥24,675 152.15 USD | ¥25,085 154.68 USD | ¥3T 20.88B USD | 21.26 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,967 36.79 USD |
+0.24
|
¥909B 5.6B USD | ¥79K 485.89 USD | ¥5,904 36.4 USD | ¥6,005 37.03 USD | ¥909B 5.6B USD | 19.33 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,774 23.27 USD |
-0.74
|
¥747B 4.6B USD | ¥52K 318.17 USD | ¥3,763 23.2 USD | ¥3,800 23.43 USD | ¥747B 4.6B USD | 40.44 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,966 18.29 USD |
+1.58
|
¥722B 4.45B USD | ¥250K 1.54K USD | ¥2,942 18.14 USD | ¥2,990 18.44 USD | ¥722B 4.45B USD | 11.55 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,634 22.41 USD |
-0.06
|
¥644B 3.97B USD | ¥102K 627.1 USD | ¥3,617 22.3 USD | ¥3,658 22.56 USD | ¥644B 3.97B USD | 26.07 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,944 18.15 USD |
+1.27
|
¥602B 3.71B USD | ¥170K 1.05K USD | ¥2,900 17.88 USD | ¥2,952 18.2 USD | ¥602B 3.71B USD | 23.26 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,144 25.55 USD |
+0.14
|
¥591B 3.64B USD | ¥234K 1.44K USD | ¥4,110 25.34 USD | ¥4,161 25.66 USD | ¥591B 3.64B USD | 42.34 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,863 23.82 USD |
-0.23
|
¥568B 3.5B USD | ¥78K 481.58 USD | ¥3,797 23.41 USD | ¥3,910 24.11 USD | ¥568B 3.5B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,923 61.19 USD |
-1.9
|
¥402B 2.48B USD | ¥66K 409.43 USD | ¥9,900 61.04 USD | ¥10,125 62.43 USD | ¥402B 2.48B USD | 22.09 | ¥449 2.77 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,084 25.18 USD |
-1.21
|
¥380B 2.34B USD | ¥45K 277.48 USD | ¥4,060 25.03 USD | ¥4,124 25.43 USD | ¥380B 2.34B USD | 23.08 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,940 36.63 USD |
+1.02
|
¥371B 2.29B USD | ¥17K 103.59 USD | ¥5,870 36.2 USD | ¥5,950 36.69 USD | ¥371B 2.29B USD | 15.91 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,465 21.37 USD |
+0.14
|
¥317B 1.95B USD | ¥84K 519.81 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥317B 1.95B USD | 23.10 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,135 19.33 USD |
+1.62
|
¥315B 1.94B USD | ¥158K 975.48 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥315B 1.94B USD | 11.22 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,990 24.6 USD |
-0.13
|
¥261B 1.61B USD | ¥82K 503.16 USD | ¥3,960 24.42 USD | ¥4,005 24.7 USD | ¥261B 1.61B USD | 12.24 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,540 71.16 USD |
+2.77
|
¥159B 977.96M USD | ¥26K 162.79 USD | ¥11,250 69.37 USD | ¥11,550 71.22 USD | ¥159B 977.96M USD | 85.64 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,460 15.17 USD |
-0.4
|
¥129B 794.34M USD | ¥50K 306.46 USD | ¥2,444 15.07 USD | ¥2,483 15.31 USD | ¥129B 794.34M USD | 54.24 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥497 3.06 USD |
-0.2
|
¥102B 625.98M USD | ¥83K 514.26 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥102B 625.98M USD | 17.99 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥2,053 12.66 USD |
+0.88
|
¥96B 593.77M USD | ¥302K 1.86K USD | ¥1,985 12.24 USD | ¥2,088 12.87 USD | ¥96B 593.77M USD | 18.84 | ¥109 0.67 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,395 20.93 USD |
+0.59
|
¥91B 559.32M USD | ¥18K 110.99 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥91B 559.32M USD | 11.07 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,903 11.73 USD |
-0.05
|
¥85B 521.16M USD | ¥67K 411.28 USD | ¥1,885 11.62 USD | ¥1,916 11.81 USD | ¥85B 521.16M USD | 22.68 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,582 9.75 USD |
-4.87
|
¥83B 510.3M USD | ¥777K 4.79K USD | ¥1,563 9.64 USD | ¥1,603 9.88 USD | ¥83B 510.3M USD | 49.85 | ¥32 0.2 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,999 12.33 USD |
-0.05
|
¥76B 470.27M USD | ¥8K 51.8 USD | ¥1,974 12.17 USD | ¥2,017 12.44 USD | ¥76B 470.27M USD | 44.84 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥429 2.65 USD |
-1.15
|
¥74B 454.57M USD | ¥194K 1.2K USD | ¥427 2.63 USD | ¥432 2.66 USD | ¥74B 454.57M USD | 18.07 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
-0.42
|
¥65B 403M USD | ¥37K 226.3 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥886 5.46 USD |
-0.34
|
¥62B 381.68M USD | ¥171K 1.06K USD | ¥883 5.44 USD | ¥899 5.54 USD | ¥62B 381.68M USD | 22.51 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,362 8.4 USD |
+1.41
|
¥56B 344.77M USD | ¥112K 688.14 USD | ¥1,327 8.18 USD | ¥1,369 8.44 USD | ¥56B 344.77M USD | 15.63 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,268 7.82 USD |
+0.24
|
¥54B 333.71M USD | ¥41K 254.66 USD | ¥1,263 7.79 USD | ¥1,281 7.9 USD | ¥54B 333.71M USD | 16.74 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥400 2.47 USD |
-1.23
|
¥51B 317.11M USD | ¥176K 1.08K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥51B 317.11M USD | 28.63 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,026 6.33 USD |
-0.1
|
¥49B 301.96M USD | ¥66K 409.43 USD | ¥1,024 6.31 USD | ¥1,038 6.4 USD | ¥49B 301.96M USD | 19.58 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥916 5.65 USD |
+0.33
|
¥49B 301.54M USD | ¥74K 458.76 USD | ¥913 5.63 USD | ¥923 5.69 USD | ¥49B 301.54M USD | 18.70 | ¥49 0.3 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,334 8.23 USD |
-3.47
|
¥48B 296.92M USD | ¥71K 435.33 USD | ¥1,332 8.21 USD | ¥1,370 8.45 USD | ¥48B 296.92M USD | 7.51 | ¥178 1.09 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥465 2.87 USD |
-0.85
|
¥46B 284.76M USD | ¥130K 799.13 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥46B 284.76M USD | 10.89 | ¥43 0.26 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
-1.99
|
¥45B 278.51M USD | ¥38K 233.08 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,797 11.08 USD |
+1.64
|
¥39B 241.8M USD | ¥37K 227.53 USD | ¥1,758 10.84 USD | ¥1,808 11.15 USD | ¥39B 241.8M USD | 11.24 | ¥160 0.99 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,444 15.07 USD |
+1.66
|
¥38B 231.28M USD | ¥14K 86.94 USD | ¥2,397 14.78 USD | ¥2,459 15.16 USD | ¥38B 231.28M USD | 16.18 | ¥151 0.93 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥105K 647.44 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,602 16.04 USD |
-2.22
|
¥35B 216.73M USD | ¥62K 381.07 USD | ¥2,582 15.92 USD | ¥2,650 16.34 USD | ¥35B 216.73M USD | 15.94 | ¥163 1.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥805 4.96 USD |
+0.12
|
¥33B 205.21M USD | ¥15K 93.73 USD | ¥802 4.95 USD | ¥808 4.98 USD | ¥33B 205.21M USD | 13.71 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,158 13.31 USD |
-1.15
|
¥31B 190.34M USD | ¥28K 172.04 USD | ¥2,136 13.17 USD | ¥2,163 13.34 USD | ¥31B 190.34M USD | 10.34 | ¥209 1.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥547 3.37 USD |
+1.48
|
¥31B 188.69M USD | ¥70K 434.71 USD | ¥540 3.33 USD | ¥548 3.38 USD | ¥31B 188.69M USD | 12.42 | ¥44 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,047 6.46 USD |
-1.04
|
¥30B 187.62M USD | ¥24K 147.99 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥30B 187.62M USD | 11.74 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,842 11.36 USD |
-0.16
|
¥30B 184.17M USD | ¥7K 41.31 USD | ¥1,839 11.34 USD | ¥1,859 11.46 USD | ¥30B 184.17M USD | 62.75 | ¥29 0.18 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥500 3.08 USD |
+0.2
|
¥28B 169.83M USD | ¥100K 614.76 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥28B 169.83M USD | 9.68 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥940 5.8 USD |
+0.64
|
¥27B 168.98M USD | ¥30K 182.52 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥27B 168.98M USD | 20.65 | ¥46 0.28 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,890 42.48 USD |
-6.64
|
¥27B 168.84M USD | ¥59K 363.8 USD | ¥6,890 42.48 USD | ¥7,140 44.03 USD | ¥27B 168.84M USD | 18.13 | ¥380 2.34 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,284 14.08 USD |
-3.46
|
¥26B 162.59M USD | ¥56K 343.45 USD | ¥2,272 14.01 USD | ¥2,366 14.59 USD | ¥26B 162.59M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥388 2.39 USD |
-0.51
|
¥25B 157.18M USD | ¥30K 186.83 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥25B 157.18M USD | 31.62 | ¥12 0.08 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,207 7.44 USD |
-1.63
|
¥24B 149.18M USD | ¥44K 269.46 USD | ¥1,206 7.44 USD | ¥1,242 7.66 USD | ¥24B 149.18M USD | 32.07 | ¥38 0.23 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,372 14.63 USD |
+0.94
|
¥23B 144.32M USD | ¥19K 117.16 USD | ¥2,286 14.1 USD | ¥2,375 14.64 USD | ¥23B 144.32M USD | 14.63 | ¥162 1 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,137 7.01 USD |
-0.09
|
¥22B 136.61M USD | ¥8K 49.95 USD | ¥1,130 6.97 USD | ¥1,138 7.02 USD | ¥22B 136.61M USD | 17.10 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,355 14.52 USD |
+3.52
|
¥22B 135.65M USD | ¥31K 193 USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥22B 135.65M USD | 66.24 | ¥36 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,435 21.18 USD |
-1.86
|
¥20B 123.8M USD | ¥6K 38.23 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥20B 123.8M USD | 20.72 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,057 6.52 USD |
-2.04
|
¥20B 123.26M USD | ¥12K 74.61 USD | ¥1,050 6.47 USD | ¥1,078 6.65 USD | ¥20B 123.26M USD | 14.39 | ¥73 0.45 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,300 8.02 USD |
-2.11
|
¥20B 121.67M USD | ¥40K 247.88 USD | ¥1,289 7.95 USD | ¥1,317 8.12 USD | ¥20B 121.67M USD | 19.75 | ¥66 0.41 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,542 9.51 USD |
-1.22
|
¥20B 121.2M USD | ¥17K 104.21 USD | ¥1,533 9.45 USD | ¥1,556 9.59 USD | ¥20B 121.2M USD | 12.78 | ¥121 0.74 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥19B 117.33M USD | ¥7K 41.31 USD | ¥1,001 6.17 USD | ¥1,007 6.21 USD | ¥19B 117.33M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,360 20.72 USD |
-1.03
|
¥18B 112.43M USD | ¥8K 48.1 USD | ¥3,355 20.69 USD | ¥3,395 20.93 USD | ¥18B 112.43M USD | 16.37 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥962 5.93 USD |
+0.21
|
¥18B 110.25M USD | ¥25K 156 USD | ¥959 5.91 USD | ¥969 5.97 USD | ¥18B 110.25M USD | 55.12 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,419 8.75 USD |
-2
|
¥17B 107.44M USD | ¥79K 488.97 USD | ¥1,416 8.73 USD | ¥1,455 8.97 USD | ¥17B 107.44M USD | 10.81 | ¥131 0.81 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
-0.52
|
¥17B 104.36M USD | ¥22K 136.89 USD | ¥946 5.83 USD | ¥954 5.88 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
-0.25
|
¥16B 101.5M USD | ¥76K 470.48 USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥16B 101.5M USD | 11.90 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,062 12.71 USD |
-0.24
|
¥16B 99.89M USD | ¥3K 16.03 USD | ¥2,045 12.61 USD | ¥2,090 12.89 USD | ¥16B 99.89M USD | 5.35 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
0
|
¥16B 98.44M USD | ¥42K 259.59 USD | ¥552 3.4 USD | ¥562 3.47 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
coly Inc.
4175.T
JP
|
¥2,886 17.8 USD |
-0.56
|
¥16B 97.92M USD | ¥3K 16.03 USD | ¥2,802 17.28 USD | ¥2,886 17.8 USD | ¥16B 97.92M USD | 0 | -¥142 -0.8 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥256 1.58 USD |
-1.92
|
¥16B 97.22M USD | ¥175K 1.08K USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥16B 97.22M USD | 31.72 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥346 2.13 USD |
-1.42
|
¥16B 97.18M USD | ¥34K 210.27 USD | ¥344 2.12 USD | ¥349 2.15 USD | ¥16B 97.18M USD | 8.93 | ¥39 0.24 USD | ||
Adways Inc.
2489.T
JP
|
¥434 2.68 USD |
-0.46
|
¥16B 96.88M USD | ¥111K 684.44 USD | ¥427 2.63 USD | ¥439 2.71 USD | ¥16B 96.88M USD | 12.08 | ¥36 0.22 USD | ||
Fibergate Inc.
9450.T
JP
|
¥765 4.72 USD |
-0.91
|
¥15B 94.91M USD | ¥9K 57.35 USD | ¥762 4.7 USD | ¥772 4.76 USD | ¥15B 94.91M USD | 14.48 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 4.96 USD |
-1.11
|
¥15B 93.41M USD | ¥9K 53.65 USD | ¥805 4.96 USD | ¥808 4.98 USD | ¥15B 93.41M USD | 13.88 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
+0.17
|
¥15B 92.99M USD | ¥20K 124.56 USD | ¥580 3.58 USD | ¥583 3.59 USD | ¥15B 92.99M USD | 11.84 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥735 4.53 USD |
+0.27
|
¥15B 91.65M USD | ¥4K 23.43 USD | ¥728 4.49 USD | ¥735 4.53 USD | ¥15B 91.65M USD | 24.48 | ¥30 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥472 2.91 USD |
-0.42
|
¥15B 90.26M USD | ¥2K 12.33 USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥15B 90.26M USD | 0 | -¥35 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
