Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (231)
- {{country.name}}
Tokyo (231)
- {{item.name}}
Services de communication (231)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,944 30.49 USD |
+1.9
|
¥28T 173.74B USD | ¥44M 270.28K USD | ¥4,836 29.82 USD | ¥5,010 30.89 USD | ¥28T 173.74B USD | 5.75 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,420 113.58 USD |
+0.22
|
¥26T 157.75B USD | ¥5M 31.47K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 157.75B USD | 45.04 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.08 USD |
+0.69
|
¥14T 87.08B USD | ¥152M 939.37K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 87.08B USD | 13.66 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥245 1.51 USD |
+0.82
|
¥12T 72.17B USD | ¥87M 535.59K USD | ¥241 1.48 USD | ¥245 1.51 USD | ¥12T 72.17B USD | 21.71 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,479 52.28 USD |
+3.05
|
¥10T 60.28B USD | ¥9M 57.2K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.28B USD | 20.70 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,812 17.34 USD |
+2.37
|
¥2T 13.5B USD | ¥3M 17.68K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.5B USD | 16.42 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,581 28.25 USD |
+2.05
|
¥2T 11.82B USD | ¥3M 15.72K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 11.82B USD | 28.82 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,526 9.41 USD |
-2.34
|
¥1T 7.83B USD | ¥10M 64.58K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.83B USD | 33.49 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,029 18.68 USD |
+3.36
|
¥1T 6.74B USD | ¥1M 9.11K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.74B USD | 28.71 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,839 23.67 USD |
+2.56
|
¥997B 6.14B USD | ¥1M 9.21K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥997B 6.14B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,384 20.87 USD |
+0.83
|
¥687B 4.24B USD | ¥1M 6.4K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥687B 4.24B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,318 8.13 USD |
+3.09
|
¥669B 4.12B USD | ¥7M 41.28K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥669B 4.12B USD | 16.24 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,682 10.37 USD |
+2.56
|
¥562B 3.47B USD | ¥1M 7.91K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥562B 3.47B USD | 11.48 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,924 11.86 USD |
+4.96
|
¥545B 3.36B USD | ¥2M 12.51K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥545B 3.36B USD | 22.28 | ¥86 0.53 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,403 8.65 USD |
+1.19
|
¥504B 3.11B USD | ¥983K 6.06K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥504B 3.11B USD | 30.41 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
+5.11
|
¥69B 425.01M USD | ¥1M 7.79K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥253 1.56 USD |
+2.02
|
¥32B 200.22M USD | ¥905K 5.58K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥32B 200.22M USD | 10.38 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥127 0.78 USD |
+5.83
|
¥21B 131.33M USD | ¥6M 38.09K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥21B 131.33M USD | 27.72 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥177 1.09 USD |
+3.51
|
¥15B 90.75M USD | ¥2M 13.28K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 90.75M USD | 11.16 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.4
|
¥14B 86.37M USD | ¥282K 1.74K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥39 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.77M USD | ¥124K 763.98 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
0
|
¥5B 31.41M USD | ¥279K 1.72K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,616 9.96 USD |
-7.5
|
¥4B 27.35M USD | ¥270K 1.67K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.35M USD | 0 | -¥88 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥7M 40.31K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥2B 11.27M USD | 0 | -¥9 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 11.17M USD | ¥121K 744.87 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 9.51M USD | ¥382K 2.36K USD | ¥41 0.25 USD | ¥46 0.28 USD | ¥2B 9.51M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,845 153.2 USD |
+3.46
|
¥3T 20.77B USD | ¥595K 3.67K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 20.77B USD | 21.15 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,953 36.71 USD |
+1.76
|
¥906B 5.59B USD | ¥237K 1.46K USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥906B 5.59B USD | 19.28 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,802 23.44 USD |
+1.25
|
¥752B 4.64B USD | ¥229K 1.41K USD | ¥3,786 23.35 USD | ¥3,822 23.57 USD | ¥752B 4.64B USD | 40.74 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,920 18.01 USD |
+1.56
|
¥711B 4.38B USD | ¥541K 3.33K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥711B 4.38B USD | 11.37 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,636 22.42 USD |
+2.02
|
¥645B 3.98B USD | ¥686K 4.23K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥645B 3.98B USD | 26.08 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,907 17.92 USD |
+0.8
|
¥594B 3.66B USD | ¥715K 4.41K USD | ¥2,899 17.88 USD | ¥2,965 18.28 USD | ¥594B 3.66B USD | 22.97 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,138 25.52 USD |
+2.1
|
¥590B 3.64B USD | ¥754K 4.65K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥590B 3.64B USD | 42.28 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,872 23.88 USD |
+1.2
|
¥569B 3.51B USD | ¥280K 1.73K USD | ¥3,827 23.6 USD | ¥3,913 24.13 USD | ¥569B 3.51B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,115 62.37 USD |
+2.71
|
¥410B 2.53B USD | ¥257K 1.59K USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥410B 2.53B USD | 22.52 | ¥449 2.77 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,134 25.49 USD |
+4.37
|
¥385B 2.37B USD | ¥421K 2.6K USD | ¥4,039 24.91 USD | ¥4,213 25.98 USD | ¥385B 2.37B USD | 23.36 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,880 36.26 USD |
-0.34
|
¥367B 2.27B USD | ¥56K 344.69 USD | ¥5,870 36.2 USD | ¥5,960 36.75 USD | ¥367B 2.27B USD | 15.75 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,460 21.33 USD |
+0.44
|
¥317B 1.95B USD | ¥292K 1.8K USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥317B 1.95B USD | 23.06 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,085 19.02 USD |
+2.15
|
¥310B 1.91B USD | ¥286K 1.76K USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 11.04 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,995 24.63 USD |
+2.96
|
¥261B 1.61B USD | ¥437K 2.69K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥261B 1.61B USD | 12.25 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,230 69.25 USD |
-0.62
|
¥154B 951.69M USD | ¥60K 371.82 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥154B 951.69M USD | 83.34 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,470 15.23 USD |
+1.65
|
¥129B 797.57M USD | ¥253K 1.56K USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥129B 797.57M USD | 54.46 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
+2.05
|
¥102B 627.24M USD | ¥246K 1.52K USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 18.03 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥2,035 12.55 USD |
+5.82
|
¥95B 588.56M USD | ¥1M 8.01K USD | ¥1,822 11.23 USD | ¥2,035 12.55 USD | ¥95B 588.56M USD | 18.68 | ¥109 0.67 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
+1.35
|
¥90B 556.03M USD | ¥85K 526.59 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 556.03M USD | 11.00 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,663 10.25 USD |
-0.18
|
¥87B 536.43M USD | ¥675K 4.16K USD | ¥1,633 10.07 USD | ¥1,678 10.35 USD | ¥87B 536.43M USD | 52.41 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
+2.37
|
¥85B 521.43M USD | ¥342K 2.11K USD | ¥1,875 11.56 USD | ¥1,932 11.91 USD | ¥85B 521.43M USD | 22.70 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,000 12.33 USD |
+1.68
|
¥76B 470.5M USD | ¥44K 274.39 USD | ¥1,967 12.13 USD | ¥2,021 12.46 USD | ¥76B 470.5M USD | 44.86 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
+2.12
|
¥75B 459.86M USD | ¥752K 4.63K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥477 2.94 USD |
+1.49
|
¥66B 404.7M USD | ¥77K 474.79 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥66B 404.7M USD | 11.88 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
+2.66
|
¥62B 382.98M USD | ¥447K 2.76K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,343 8.28 USD |
+6.93
|
¥55B 339.96M USD | ¥517K 3.19K USD | ¥1,280 7.89 USD | ¥1,354 8.35 USD | ¥55B 339.96M USD | 15.41 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,265 7.8 USD |
+1.12
|
¥54B 332.92M USD | ¥122K 753.5 USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥54B 332.92M USD | 16.70 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥405 2.5 USD |
+2.79
|
¥52B 321.07M USD | ¥691K 4.26K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 321.07M USD | 28.99 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,382 8.52 USD |
+4.62
|
¥50B 307.6M USD | ¥284K 1.75K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 307.6M USD | 7.78 | ¥178 1.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+1.48
|
¥49B 302.26M USD | ¥209K 1.29K USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
-2.04
|
¥49B 300.55M USD | ¥173K 1.07K USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥49B 300.55M USD | 18.64 | ¥49 0.3 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
+3.3
|
¥47B 287.21M USD | ¥320K 1.98K USD | ¥457 2.82 USD | ¥470 2.9 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,520 21.7 USD |
+2.03
|
¥46B 284.16M USD | ¥92K 565.44 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 284.16M USD | 10.72 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,768 10.9 USD |
+2.02
|
¥39B 237.9M USD | ¥55K 339.75 USD | ¥1,743 10.75 USD | ¥1,781 10.98 USD | ¥39B 237.9M USD | 11.06 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥459K 2.83K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,404 14.82 USD |
+2.52
|
¥37B 227.49M USD | ¥28K 172.65 USD | ¥2,353 14.51 USD | ¥2,404 14.82 USD | ¥37B 227.49M USD | 15.91 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,661 16.41 USD |
+2.42
|
¥36B 221.64M USD | ¥295K 1.82K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 221.64M USD | 16.30 | ¥163 1.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 4.96 USD |
+2.03
|
¥33B 204.95M USD | ¥58K 357.02 USD | ¥792 4.88 USD | ¥804 4.96 USD | ¥33B 204.95M USD | 13.70 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥31B 192.55M USD | ¥87K 536.45 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥31B 192.55M USD | 10.46 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,058 6.52 USD |
+4.03
|
¥31B 189.59M USD | ¥71K 436.56 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 189.59M USD | 11.86 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥539 3.32 USD |
+2.08
|
¥30B 185.93M USD | ¥136K 840.44 USD | ¥531 3.27 USD | ¥544 3.35 USD | ¥30B 185.93M USD | 12.24 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,845 11.38 USD |
+1.21
|
¥30B 184.47M USD | ¥34K 208.42 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 184.47M USD | 62.86 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,380 45.51 USD |
+6.96
|
¥29B 180.85M USD | ¥85K 525.97 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 180.85M USD | 19.42 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.08 USD |
+2.04
|
¥27B 169.49M USD | ¥209K 1.29K USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥27B 169.49M USD | 9.66 | ¥52 0.32 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,366 14.59 USD |
+4.97
|
¥27B 168.42M USD | ¥87K 537.07 USD | ¥2,275 14.03 USD | ¥2,391 14.74 USD | ¥27B 168.42M USD | 0 | -¥119 -0.7 USD | ||
Wowow Inc.
4839.T
JP
|
¥934 5.76 USD |
+0.97
|
¥27B 167.9M USD | ¥86K 528.44 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥27B 167.9M USD | 20.52 | ¥46 0.28 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥390 2.4 USD |
+0.26
|
¥26B 157.99M USD | ¥154K 952.05 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥26B 157.99M USD | 31.78 | ¥12 0.08 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,227 7.57 USD |
+9.85
|
¥25B 151.65M USD | ¥328K 2.02K USD | ¥1,209 7.45 USD | ¥1,277 7.87 USD | ¥25B 151.65M USD | 32.60 | ¥38 0.23 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,350 14.49 USD |
+0.21
|
¥23B 142.98M USD | ¥30K 186.22 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 142.98M USD | 14.50 | ¥162 1 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,138 7.02 USD |
+1.7
|
¥22B 136.73M USD | ¥43K 265.76 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.73M USD | 17.12 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,275 14.03 USD |
-4.17
|
¥21B 131.04M USD | ¥113K 699.24 USD | ¥2,271 14 USD | ¥2,430 14.98 USD | ¥21B 131.04M USD | 63.99 | ¥36 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,500 21.58 USD |
+1.6
|
¥20B 126.14M USD | ¥22K 135.66 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥20B 126.14M USD | 21.11 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,079 6.65 USD |
+2.76
|
¥20B 125.82M USD | ¥35K 213.97 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 125.82M USD | 14.69 | ¥73 0.45 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,328 8.19 USD |
+3.99
|
¥20B 124.3M USD | ¥86K 531.52 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 124.3M USD | 20.18 | ¥66 0.41 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,561 9.63 USD |
+2.03
|
¥20B 122.69M USD | ¥57K 349 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥20B 122.69M USD | 12.94 | ¥121 0.74 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥19B 116.98M USD | ¥27K 165.25 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.98M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥18B 113.6M USD | ¥27K 168.95 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.6M USD | 16.55 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥960 5.92 USD |
+0.73
|
¥18B 110.02M USD | ¥75K 464.93 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥18B 110.02M USD | 55.01 | ¥17 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,448 8.93 USD |
+6.24
|
¥18B 109.63M USD | ¥201K 1.24K USD | ¥1,366 8.42 USD | ¥1,471 9.07 USD | ¥18B 109.63M USD | 11.03 | ¥131 0.81 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥954 5.88 USD |
+1.17
|
¥17B 104.91M USD | ¥32K 194.23 USD | ¥947 5.84 USD | ¥957 5.9 USD | ¥17B 104.91M USD | 13.11 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+1.01
|
¥16B 101.76M USD | ¥127K 784.33 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.76M USD | 11.93 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,067 12.75 USD |
+4.03
|
¥16B 100.13M USD | ¥8K 48.71 USD | ¥2,002 12.34 USD | ¥2,072 12.78 USD | ¥16B 100.13M USD | 5.36 | ¥385 2.38 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
0
|
¥16B 99.12M USD | ¥97K 596.27 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
+1.74
|
¥16B 98.58M USD | ¥243K 1.5K USD | ¥347 2.14 USD | ¥355 2.19 USD | ¥16B 98.58M USD | 9.06 | ¥39 0.24 USD | ||
coly Inc.
4175.T
JP
|
¥2,902 17.89 USD |
+1.86
|
¥16B 98.47M USD | ¥6K 37 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 98.47M USD | 0 | -¥142 -0.8 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+2.93
|
¥16B 98.44M USD | ¥60K 368.74 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
Adways Inc.
2489.T
JP
|
¥436 2.69 USD |
+2.83
|
¥16B 97.33M USD | ¥176K 1.09K USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 97.33M USD | 12.13 | ¥36 0.22 USD | ||
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
+1.98
|
¥16B 95.78M USD | ¥24K 148.6 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥16B 95.78M USD | 14.61 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥814 5.02 USD |
+0.99
|
¥15B 94.45M USD | ¥12K 73.38 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥15B 94.45M USD | 14.04 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
+0.87
|
¥15B 92.83M USD | ¥53K 326.81 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.83M USD | 11.82 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥733 4.52 USD |
+0.14
|
¥15B 91.4M USD | ¥5K 32.68 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.4M USD | 24.41 | ¥30 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥474 2.92 USD |
-1.25
|
¥15B 90.64M USD | ¥17K 106.06 USD | ¥467 2.88 USD | ¥480 2.96 USD | ¥15B 90.64M USD | 0 | -¥35 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
