Le pays : Japon Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (231)
- {{country.name}}
- Tous les pays
- Japon (231)
Tokyo (231)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Services de communication (231)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,963 36.77 USD |
+1.17
|
¥34T 209.54B USD | ¥60M 368.81K USD | ¥5,711 35.21 USD | ¥6,047 37.29 USD | ¥34T 209.54B USD | 6.83 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,330 69.86 USD |
+0.31
|
¥16T 97.26B USD | ¥4M 24.47K USD | ¥11,240 69.31 USD | ¥11,670 71.96 USD | ¥16T 97.26B USD | 32.56 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥145 0.89 USD |
-0.68
|
¥12T 72.8B USD | ¥192M 1.19M USD | ¥145 0.89 USD | ¥147 0.9 USD | ¥12T 72.8B USD | 11.49 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥208 1.28 USD |
+0.14
|
¥10T 61.37B USD | ¥99M 612.13K USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥10T 61.37B USD | 18.48 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,815 42.02 USD |
-1.73
|
¥8T 48.44B USD | ¥9M 55.28K USD | ¥6,792 41.88 USD | ¥6,962 42.93 USD | ¥8T 48.44B USD | 18.68 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,146 13.23 USD |
-1.4
|
¥2T 10.46B USD | ¥2M 14.56K USD | ¥2,125 13.1 USD | ¥2,195 13.53 USD | ¥2T 10.46B USD | 18.81 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,012 18.57 USD |
-1.21
|
¥1T 7.77B USD | ¥2M 12.5K USD | ¥3,000 18.5 USD | ¥3,073 18.95 USD | ¥1T 7.77B USD | 23.08 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,300 8.02 USD |
+0.12
|
¥1T 6.67B USD | ¥3M 20.4K USD | ¥1,292 7.97 USD | ¥1,318 8.13 USD | ¥1T 6.67B USD | 21.25 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,410 14.86 USD |
-0.02
|
¥869B 5.36B USD | ¥2M 9.6K USD | ¥2,400 14.8 USD | ¥2,438 15.03 USD | ¥869B 5.36B USD | 29.31 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,097 19.1 USD |
+0.45
|
¥804B 4.96B USD | ¥1M 7.01K USD | ¥3,042 18.76 USD | ¥3,114 19.2 USD | ¥804B 4.96B USD | 0 | -¥1,262 -7.7 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,677 16.51 USD |
+3.24
|
¥759B 4.68B USD | ¥5M 29.14K USD | ¥2,615 16.12 USD | ¥2,736 16.87 USD | ¥759B 4.68B USD | 32.56 | ¥82 0.51 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,362 8.4 USD |
+1.11
|
¥691B 4.26B USD | ¥3M 19.06K USD | ¥1,352 8.34 USD | ¥1,376 8.49 USD | ¥691B 4.26B USD | 16.96 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,390 20.9 USD |
+0.59
|
¥671B 4.14B USD | ¥592K 3.65K USD | ¥3,363 20.74 USD | ¥3,399 20.96 USD | ¥671B 4.14B USD | 35.67 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,514 9.34 USD |
-1.85
|
¥506B 3.12B USD | ¥932K 5.75K USD | ¥1,514 9.34 USD | ¥1,554 9.58 USD | ¥506B 3.12B USD | 11.50 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,208 13.61 USD |
-0.99
|
¥448B 2.76B USD | ¥926K 5.71K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥448B 2.76B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,146 7.07 USD |
+0.53
|
¥412B 2.54B USD | ¥1M 6.45K USD | ¥1,132 6.98 USD | ¥1,160 7.15 USD | ¥412B 2.54B USD | 24.88 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥716 4.41 USD |
+1.7
|
¥49B 303.65M USD | ¥2M 11.41K USD | ¥700 4.32 USD | ¥736 4.54 USD | ¥49B 303.65M USD | 17.12 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥108 0.67 USD |
0
|
¥18B 111.09M USD | ¥2M 12.63K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥18B 111.09M USD | 23.58 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥210 1.29 USD |
-2.33
|
¥17B 102.58M USD | ¥2M 11.01K USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥17B 102.58M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥178 1.1 USD |
0
|
¥15B 89.91M USD | ¥250K 1.54K USD | ¥174 1.07 USD | ¥181 1.12 USD | ¥15B 89.91M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
+9.52
|
¥2B 12M USD | ¥8M 51.5K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
+5.41
|
¥2B 9.77M USD | ¥2M 13.54K USD | ¥74 0.46 USD | ¥83 0.51 USD | ¥2B 9.77M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
+3.45
|
¥1B 8.43M USD | ¥2M 13.75K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.15 USD |
+4.17
|
¥1B 7.09M USD | ¥2M 9.93K USD | ¥23 0.14 USD | ¥27 0.17 USD | ¥1B 7.09M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,665 108.92 USD |
-1.48
|
¥2T 14.77B USD | ¥559K 3.45K USD | ¥17,485 107.81 USD | ¥18,000 110.99 USD | ¥2T 14.77B USD | 23.97 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,225 38.38 USD |
+2.3
|
¥976B 6.02B USD | ¥382K 2.36K USD | ¥6,147 37.9 USD | ¥6,287 38.77 USD | ¥976B 6.02B USD | 18.77 | ¥332 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,794 17.23 USD |
+1.99
|
¥684B 4.22B USD | ¥863K 5.32K USD | ¥2,752 16.97 USD | ¥2,820 17.39 USD | ¥684B 4.22B USD | 12.36 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,197 19.71 USD |
+1.04
|
¥567B 3.5B USD | ¥927K 5.71K USD | ¥3,137 19.34 USD | ¥3,243 20 USD | ¥567B 3.5B USD | 23.49 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,829 23.61 USD |
+0.1
|
¥545B 3.36B USD | ¥634K 3.91K USD | ¥3,821 23.56 USD | ¥3,919 24.17 USD | ¥545B 3.36B USD | 116.38 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,461 21.34 USD |
+0.49
|
¥509B 3.14B USD | ¥622K 3.84K USD | ¥3,414 21.05 USD | ¥3,484 21.48 USD | ¥509B 3.14B USD | 436.99 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,434 15.01 USD |
+0.12
|
¥497B 3.07B USD | ¥326K 2.01K USD | ¥2,425 14.95 USD | ¥2,497 15.4 USD | ¥497B 3.07B USD | 19.82 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,770 35.58 USD |
+0.17
|
¥361B 2.22B USD | ¥90K 555.57 USD | ¥5,740 35.39 USD | ¥5,830 35.95 USD | ¥361B 2.22B USD | 15.41 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,670 22.63 USD |
-1.48
|
¥338B 2.08B USD | ¥101K 624.01 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥338B 2.08B USD | 25.85 | ¥142 0.88 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,342 20.61 USD |
-1.36
|
¥329B 2.03B USD | ¥365K 2.25K USD | ¥3,339 20.59 USD | ¥3,424 21.11 USD | ¥329B 2.03B USD | 20.55 | ¥163 1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,140 19.36 USD |
+0.64
|
¥316B 1.95B USD | ¥220K 1.36K USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥316B 1.95B USD | 10.67 | ¥294 1.81 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,792 48.05 USD |
-0.15
|
¥313B 1.93B USD | ¥278K 1.71K USD | ¥7,623 47 USD | ¥7,847 48.39 USD | ¥313B 1.93B USD | 18.08 | ¥431 2.66 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,707 16.69 USD |
+0.82
|
¥176B 1.09B USD | ¥497K 3.07K USD | ¥2,690 16.59 USD | ¥2,739 16.89 USD | ¥176B 1.09B USD | 10.49 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,520 64.87 USD |
-0.47
|
¥145B 891.52M USD | ¥39K 241.71 USD | ¥10,480 64.62 USD | ¥10,660 65.73 USD | ¥145B 891.52M USD | 27.64 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,190 13.5 USD |
-0.36
|
¥115B 707.16M USD | ¥204K 1.26K USD | ¥2,181 13.45 USD | ¥2,221 13.69 USD | ¥115B 707.16M USD | 85.88 | ¥26 0.16 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,864 11.49 USD |
+3.67
|
¥98B 601.75M USD | ¥358K 2.21K USD | ¥1,783 10.99 USD | ¥1,864 11.49 USD | ¥98B 601.75M USD | 16.37 | ¥114 0.7 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,630 22.38 USD |
+2.69
|
¥97B 595.97M USD | ¥117K 722.06 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥97B 595.97M USD | 12.55 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥445 2.74 USD |
-1.55
|
¥92B 569.22M USD | ¥270K 1.66K USD | ¥445 2.74 USD | ¥456 2.81 USD | ¥92B 569.22M USD | 26.47 | ¥17 0.1 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,001 12.34 USD |
+1.01
|
¥89B 548M USD | ¥156K 960.68 USD | ¥1,974 12.17 USD | ¥2,008 12.38 USD | ¥89B 548M USD | 24.51 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,749 10.78 USD |
+0.11
|
¥82B 505.84M USD | ¥379K 2.34K USD | ¥1,705 10.51 USD | ¥1,774 10.94 USD | ¥82B 505.84M USD | 16.04 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
0
|
¥72B 441.18M USD | ¥23K 139.97 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,725 10.64 USD |
-1.43
|
¥66B 406.43M USD | ¥16K 97.43 USD | ¥1,718 10.59 USD | ¥1,739 10.72 USD | ¥66B 406.43M USD | 24.33 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥376 2.32 USD |
+1.35
|
¥65B 398.32M USD | ¥521K 3.21K USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥65B 398.32M USD | 44.07 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,342 8.27 USD |
+0.37
|
¥55B 339.71M USD | ¥213K 1.32K USD | ¥1,307 8.06 USD | ¥1,359 8.38 USD | ¥55B 339.71M USD | 14.91 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,200 7.4 USD |
-0.08
|
¥51B 314.54M USD | ¥260K 1.6K USD | ¥1,190 7.34 USD | ¥1,204 7.42 USD | ¥51B 314.54M USD | 14.33 | ¥84 0.52 USD | ||
|
Vision Inc.
9416.T
JP
|
¥969 5.97 USD |
-0.62
|
¥47B 291.28M USD | ¥360K 2.22K USD | ¥967 5.96 USD | ¥980 6.04 USD | ¥47B 291.28M USD | 10.52 | ¥92 0.57 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥367 2.26 USD |
-1.34
|
¥47B 290.95M USD | ¥364K 2.24K USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥47B 290.95M USD | 139.01 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥866 5.34 USD |
+1.17
|
¥46B 285.08M USD | ¥210K 1.29K USD | ¥854 5.27 USD | ¥869 5.36 USD | ¥46B 285.08M USD | 16.89 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,370 20.78 USD |
+0.45
|
¥44B 271.95M USD | ¥87K 534.6 USD | ¥3,355 20.69 USD | ¥3,450 21.27 USD | ¥44B 271.95M USD | 10.67 | ¥316 1.95 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,885 17.79 USD |
-1.33
|
¥42B 256.56M USD | ¥68K 418.06 USD | ¥2,830 17.45 USD | ¥2,900 17.88 USD | ¥42B 256.56M USD | 7.36 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,504 15.44 USD |
+0.28
|
¥38B 236.96M USD | ¥31K 188.68 USD | ¥2,472 15.24 USD | ¥2,520 15.54 USD | ¥38B 236.96M USD | 11.56 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.35 USD |
-0.52
|
¥38B 232.98M USD | ¥199K 1.23K USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥38B 232.98M USD | 9.15 | ¥42 0.26 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥277 1.71 USD |
+3.75
|
¥38B 231.98M USD | ¥485K 2.99K USD | ¥262 1.62 USD | ¥279 1.72 USD | ¥38B 231.98M USD | 8.04 | ¥34 0.21 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,398 8.62 USD |
+22.1
|
¥33B 206.29M USD | ¥2M 12.94K USD | ¥1,311 8.08 USD | ¥1,432 8.83 USD | ¥33B 206.29M USD | 22.61 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,502 9.26 USD |
+0.81
|
¥33B 202.11M USD | ¥28K 173.27 USD | ¥1,485 9.16 USD | ¥1,507 9.29 USD | ¥33B 202.11M USD | 9.99 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥774 4.77 USD |
+0.91
|
¥32B 199.02M USD | ¥48K 293.51 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥32B 199.02M USD | 7.25 | ¥107 0.66 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,282 14.07 USD |
+0.84
|
¥31B 190.07M USD | ¥23K 139.35 USD | ¥2,250 13.87 USD | ¥2,299 14.18 USD | ¥31B 190.07M USD | 13.06 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,804 11.12 USD |
-2.12
|
¥29B 180.37M USD | ¥26K 160.32 USD | ¥1,804 11.12 USD | ¥1,844 11.37 USD | ¥29B 180.37M USD | 10.86 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
+1.77
|
¥29B 179.17M USD | ¥407K 2.51K USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥29B 179.17M USD | 12.00 | ¥43 0.27 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,165 13.35 USD |
+0.79
|
¥28B 175.12M USD | ¥60K 368.12 USD | ¥2,117 13.05 USD | ¥2,174 13.41 USD | ¥28B 175.12M USD | 10.65 | ¥203 1.25 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥995 6.14 USD |
+0.1
|
¥28B 173.86M USD | ¥35K 217.05 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥28B 173.86M USD | 21.76 | ¥46 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥965 5.95 USD |
+0.73
|
¥28B 172.92M USD | ¥44K 271.93 USD | ¥950 5.86 USD | ¥971 5.99 USD | ¥28B 172.92M USD | 12.10 | ¥80 0.49 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,754 16.98 USD |
+2.99
|
¥27B 167.56M USD | ¥9K 55.5 USD | ¥2,626 16.19 USD | ¥2,770 17.08 USD | ¥27B 167.56M USD | 17.94 | ¥153 0.95 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,306 8.05 USD |
-1.51
|
¥26B 162.84M USD | ¥95K 587.02 USD | ¥1,284 7.92 USD | ¥1,333 8.22 USD | ¥26B 162.84M USD | 41.55 | ¥31 0.19 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥399 2.46 USD |
-1.48
|
¥26B 161.53M USD | ¥158K 976.72 USD | ¥399 2.46 USD | ¥409 2.52 USD | ¥26B 161.53M USD | 20.23 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,247 13.86 USD |
-2.9
|
¥26B 159.95M USD | ¥96K 594.42 USD | ¥2,180 13.44 USD | ¥2,314 14.27 USD | ¥26B 159.95M USD | 0 | -¥127 -0.7 USD | ||
Marvelous Inc.
7844.T
JP
|
¥422 2.6 USD |
-0.94
|
¥26B 157.62M USD | ¥124K 762.13 USD | ¥419 2.58 USD | ¥428 2.64 USD | ¥26B 157.62M USD | 12.81 | ¥33 0.2 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥196 1.21 USD |
+1.55
|
¥25B 155.11M USD | ¥429K 2.65K USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥25B 155.11M USD | 7.59 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,151 7.1 USD |
+0.79
|
¥22B 138.29M USD | ¥25K 152.92 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥22B 138.29M USD | 18.83 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,079 6.65 USD |
-1.64
|
¥21B 128.43M USD | ¥37K 229.38 USD | ¥1,070 6.6 USD | ¥1,115 6.88 USD | ¥21B 128.43M USD | 15.89 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,308 8.07 USD |
+0.54
|
¥20B 122.42M USD | ¥56K 347.77 USD | ¥1,295 7.99 USD | ¥1,315 8.11 USD | ¥20B 122.42M USD | 10.91 | ¥120 0.74 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
-0.23
|
¥19B 119.28M USD | ¥38K 232.46 USD | ¥1,305 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.28M USD | 12.74 | ¥102 0.63 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,014 6.25 USD |
-0.98
|
¥19B 118.27M USD | ¥81K 499.46 USD | ¥1,013 6.25 USD | ¥1,030 6.35 USD | ¥19B 118.27M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,825 29.75 USD |
-2.13
|
¥19B 118.24M USD | ¥48K 294.74 USD | ¥4,685 28.89 USD | ¥4,905 30.24 USD | ¥19B 118.24M USD | 11.26 | ¥428 2.64 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,011 6.23 USD |
+1.3
|
¥19B 115.87M USD | ¥146K 897.79 USD | ¥1,000 6.17 USD | ¥1,018 6.28 USD | ¥19B 115.87M USD | 31.45 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥18B 113.43M USD | ¥14K 87.56 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥18B 113.43M USD | 16.91 | ¥200 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥285 1.76 USD |
+2.15
|
¥18B 108M USD | ¥626K 3.86K USD | ¥277 1.71 USD | ¥295 1.82 USD | ¥18B 108M USD | 58.40 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.2 USD |
-0.15
|
¥17B 105.28M USD | ¥46K 283.03 USD | ¥1,330 8.2 USD | ¥1,332 8.21 USD | ¥17B 105.28M USD | 27.28 | ¥49 0.3 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥912 5.62 USD |
+0.88
|
¥16B 100.29M USD | ¥13K 80.16 USD | ¥903 5.57 USD | ¥912 5.62 USD | ¥16B 100.29M USD | 14.29 | ¥64 0.39 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,319 8.13 USD |
-1.79
|
¥16B 99.54M USD | ¥106K 651.14 USD | ¥1,298 8 USD | ¥1,354 8.35 USD | ¥16B 99.54M USD | 11.72 | ¥113 0.69 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥611 3.77 USD |
+0.33
|
¥16B 97.62M USD | ¥48K 293.51 USD | ¥609 3.76 USD | ¥616 3.8 USD | ¥16B 97.62M USD | 12.31 | ¥50 0.31 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,227 7.57 USD |
-0.24
|
¥16B 96.44M USD | ¥70K 428.55 USD | ¥1,216 7.5 USD | ¥1,237 7.63 USD | ¥16B 96.44M USD | 10.56 | ¥116 0.72 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥753 4.64 USD |
-1.7
|
¥15B 93.43M USD | ¥50K 309.54 USD | ¥745 4.59 USD | ¥770 4.75 USD | ¥15B 93.43M USD | 11.81 | ¥64 0.39 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥888 5.48 USD |
-0.22
|
¥15B 91.57M USD | ¥38K 234.93 USD | ¥884 5.45 USD | ¥915 5.64 USD | ¥15B 91.57M USD | 13.33 | ¥67 0.41 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥324 2 USD |
+0.62
|
¥15B 91M USD | ¥298K 1.84K USD | ¥318 1.96 USD | ¥330 2.03 USD | ¥15B 91M USD | 11.28 | ¥29 0.18 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
-0.14
|
¥14B 88.78M USD | ¥14K 88.79 USD | ¥706 4.35 USD | ¥716 4.41 USD | ¥14B 88.78M USD | 17.18 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 9.87 USD |
+0.13
|
¥14B 85.96M USD | ¥5K 29.6 USD | ¥1,584 9.77 USD | ¥1,620 9.99 USD | ¥14B 85.96M USD | 30.25 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+0.96
|
¥14B 85.4M USD | ¥32K 199.17 USD | ¥730 4.5 USD | ¥736 4.54 USD | ¥14B 85.4M USD | 16.15 | ¥46 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,400 8.63 USD |
-0.21
|
¥14B 84.21M USD | ¥232K 1.43K USD | ¥1,399 8.63 USD | ¥1,404 8.66 USD | ¥14B 84.21M USD | 29.35 | ¥48 0.29 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,067 6.58 USD |
+0.76
|
¥13B 81.95M USD | ¥96K 593.8 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥13B 81.95M USD | 6.29 | ¥169 1.04 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥319 1.97 USD |
-0.31
|
¥13B 81.34M USD | ¥100K 615.38 USD | ¥317 1.95 USD | ¥324 2 USD | ¥13B 81.34M USD | 10.84 | ¥29 0.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,217 13.67 USD |
-0.81
|
¥13B 80.67M USD | ¥2K 12.95 USD | ¥2,205 13.6 USD | ¥2,226 13.73 USD | ¥13B 80.67M USD | 12.68 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥897 5.53 USD |
-0.11
|
¥13B 80.04M USD | ¥28K 174.5 USD | ¥895 5.52 USD | ¥909 5.61 USD | ¥13B 80.04M USD | 6.07 | ¥148 0.91 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,157 13.3 USD |
-1.95
|
¥13B 78.45M USD | ¥600 3.7 USD | ¥2,151 13.26 USD | ¥2,157 13.3 USD | ¥13B 78.45M USD | 12.71 | ¥170 1.05 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,781 10.98 USD |
+5.38
|
¥13B 78.27M USD | ¥25K 156 USD | ¥1,688 10.41 USD | ¥1,797 11.08 USD | ¥13B 78.27M USD | 16.23 | ¥110 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}