Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (624)
- {{country.name}}
- Tous les pays
- Japon (624)
Tokyo (624)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Biens de consommation cycliques (624)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥2,830 19.1 USD |
+0.27
|
¥37T 248.98B USD | ¥23M 154.08K USD | ¥2,822 19.05 USD | ¥2,873 19.39 USD | ¥37T 248.98B USD | 9.58 | ¥295 1.99 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,060 526.93 USD |
-0.96
|
¥24T 161.68B USD | ¥1M 8.26K USD | ¥77,400 522.47 USD | ¥79,400 535.97 USD | ¥24T 161.68B USD | 50.01 | ¥2K 10.53 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,040 81.27 USD |
-0.82
|
¥9T 63.39B USD | ¥7M 50.19K USD | ¥11,525 77.8 USD | ¥12,310 83.1 USD | ¥9T 63.39B USD | 25.42 | ¥473 3.2 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
+0.42
|
¥6T 37.96B USD | ¥20M 134.44K USD | ¥1,444 9.75 USD | ¥1,474 9.95 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| DENSO Corporation 6902.T | ¥1,925 12.99 USD |
+1.13
|
¥5T 34.98B USD | ¥9M 57.51K USD | ¥1,918 12.95 USD | ¥1,953 13.18 USD | ¥5T 34.98B USD | 11.81 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,436 23.19 USD |
+0.17
|
¥4T 29.11B USD | ¥4M 27.85K USD | ¥3,419 23.08 USD | ¥3,480 23.49 USD | ¥4T 29.11B USD | 28.86 | ¥119 0.8 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,370 9.25 USD |
-1.76
|
¥4T 25.59B USD | ¥8M 56.35K USD | ¥1,358 9.17 USD | ¥1,408 9.51 USD | ¥4T 25.59B USD | 50.91 | ¥27 0.18 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,198 14.84 USD |
-0.99
|
¥4T 24.33B USD | ¥5M 31.62K USD | ¥2,197 14.83 USD | ¥2,236 15.1 USD | ¥4T 24.33B USD | 29.55 | ¥74 0.5 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,838 12.41 USD |
-0.86
|
¥4T 23.94B USD | ¥6M 40.42K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥4T 23.94B USD | 8.07 | ¥228 1.54 USD | ||
| ASICS Corporation 7936.T | ¥4,412 29.78 USD |
+1.29
|
¥3T 21.11B USD | ¥3M 17.29K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 21.11B USD | 31.95 | ¥138 0.93 USD | ||
| LY Corporation 4689.T | ¥402 2.71 USD |
-1.16
|
¥3T 18.61B USD | ¥19M 129.15K USD | ¥402 2.71 USD | ¥408 2.76 USD | ¥3T 18.61B USD | 14.42 | ¥28 0.19 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,674 24.8 USD |
-1.21
|
¥2T 15.91B USD | ¥2M 15.54K USD | ¥3,665 24.74 USD | ¥3,743 25.27 USD | ¥2T 15.91B USD | 16.88 | ¥218 1.47 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,225 21.77 USD |
-0.89
|
¥2T 14.11B USD | ¥4M 26.95K USD | ¥3,217 21.72 USD | ¥3,280 22.14 USD | ¥2T 14.11B USD | 8.13 | ¥397 2.68 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,260 69.26 USD |
+3.88
|
¥2T 13.53B USD | ¥938K 6.33K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.53B USD | 17.97 | ¥571 3.85 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,553 23.98 USD |
-0.06
|
¥2T 12.73B USD | ¥3M 21.45K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.73B USD | 31.62 | ¥112 0.76 USD | ||
| Subaru Corporation 7270.T | ¥2,523 17.03 USD |
+1.2
|
¥2T 12.18B USD | ¥4M 26.16K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.18B USD | 20.11 | ¥125 0.85 USD | ||
| Aisin Corporation 7259.T | ¥2,435 16.44 USD |
+3.16
|
¥2T 11.91B USD | ¥3M 21.71K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.91B USD | 11.02 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥739 4.99 USD |
-0.23
|
¥2T 10.85B USD | ¥13M 86.44K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,093 7.38 USD |
-0.14
|
¥2T 10.75B USD | ¥5M 30.46K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.75B USD | 20.67 | ¥53 0.36 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,701 18.23 USD |
+2.37
|
¥2T 10.3B USD | ¥2M 16.12K USD | ¥2,634 17.78 USD | ¥2,724 18.39 USD | ¥2T 10.3B USD | 17.08 | ¥158 1.07 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,160 14.58 USD |
-0.14
|
¥1T 10.02B USD | ¥2M 14.01K USD | ¥2,148 14.5 USD | ¥2,222 15 USD | ¥1T 10.02B USD | 11.19 | ¥193 1.3 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,610 24.37 USD |
+3.65
|
¥1T 8.54B USD | ¥2M 16.56K USD | ¥3,529 23.82 USD | ¥3,642 24.58 USD | ¥1T 8.54B USD | 23.13 | ¥156 1.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,234 8.33 USD |
+1.15
|
¥1T 8.09B USD | ¥6M 42.07K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.09B USD | 7.68 | ¥161 1.08 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥336 2.27 USD |
-1.55
|
¥1T 7.94B USD | ¥26M 173.95K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥1T 7.94B USD | 0 | -¥152 -1.02 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,939 46.84 USD |
+0.12
|
¥1T 7.39B USD | ¥659K 4.45K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.39B USD | 10.37 | ¥669 4.51 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,573 64.62 USD |
-1.66
|
¥1T 7.34B USD | ¥774K 5.22K USD | ¥9,511 64.2 USD | ¥9,800 66.15 USD | ¥1T 7.34B USD | 38.11 | ¥251 1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥863 5.83 USD |
-3.77
|
¥1T 7.06B USD | ¥19M 126.19K USD | ¥863 5.83 USD | ¥903 6.1 USD | ¥1T 7.06B USD | 21.15 | ¥41 0.28 USD | ||
| Tokyu Corporation 9005.T | ¥1,701 11.48 USD |
+1.16
|
¥969B 6.54B USD | ¥3M 21.27K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥969B 6.54B USD | 20.07 | ¥85 0.57 USD | ||
| ZOZO, Inc. 3092.T | ¥1,087 7.34 USD |
+1.35
|
¥961B 6.49B USD | ¥6M 37.18K USD | ¥1,075 7.26 USD | ¥1,105 7.46 USD | ¥961B 6.49B USD | 20.07 | ¥54 0.37 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,852 12.5 USD |
-1.2
|
¥912B 6.16B USD | ¥2M 10.99K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥912B 6.16B USD | 28.39 | ¥65 0.44 USD | ||
| USS Co., Ltd. 4732.T | ¥1,872 12.64 USD |
+1.68
|
¥869B 5.87B USD | ¥1M 8.6K USD | ¥1,840 12.42 USD | ¥1,882 12.7 USD | ¥869B 5.87B USD | 21.14 | ¥89 0.6 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,977 26.85 USD |
+3.54
|
¥806B 5.44B USD | ¥1M 7.51K USD | ¥3,872 26.14 USD | ¥4,079 27.53 USD | ¥806B 5.44B USD | 28.92 | ¥138 0.93 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
-0.58
|
¥790B 5.33B USD | ¥3M 21.8K USD | ¥1,282 8.65 USD | ¥1,314 8.87 USD | ¥790B 5.33B USD | 7.39 | ¥174 1.18 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,853 19.26 USD |
+1.24
|
¥751B 5.07B USD | ¥704K 4.75K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥751B 5.07B USD | 47.30 | ¥60 0.41 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+2.74
|
¥721B 4.87B USD | ¥8M 54.42K USD | ¥1,122 7.57 USD | ¥1,151 7.77 USD | ¥721B 4.87B USD | 20.54 | ¥56 0.38 USD | ||
| HASEKO Corporation 1808.T | ¥2,674 18.05 USD |
+1.02
|
¥708B 4.78B USD | ¥845K 5.71K USD | ¥2,650 17.89 USD | ¥2,702 18.24 USD | ¥708B 4.78B USD | 13.06 | ¥205 1.38 USD | ||
| JTEKT Corporation 6473.T | ¥2,157 14.56 USD |
+4.63
|
¥687B 4.64B USD | ¥2M 11.97K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥687B 4.64B USD | 57.48 | ¥38 0.25 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,307 22.32 USD |
+0.33
|
¥687B 4.63B USD | ¥603K 4.07K USD | ¥3,279 22.13 USD | ¥3,336 22.52 USD | ¥687B 4.63B USD | 16.34 | ¥202 1.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,842 46.19 USD |
+2.83
|
¥686B 4.63B USD | ¥895K 6.04K USD | ¥6,608 44.61 USD | ¥6,885 46.48 USD | ¥686B 4.63B USD | 21.78 | ¥314 2.12 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,340 123.8 USD |
-1.82
|
¥668B 4.51B USD | ¥2M 16.01K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥668B 4.51B USD | 15.99 | ¥1K 7.74 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.28 | ¥74 0.5 USD | ||
| Nikon Corporation 7731.T | ¥1,844 12.44 USD |
+1.01
|
¥607B 4.1B USD | ¥2M 12.42K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥607B 4.1B USD | 0 | -¥262 -1.7 USD | ||
| Mercari, Inc. 4385.T | ¥3,678 24.83 USD |
-3.11
|
¥607B 4.1B USD | ¥3M 18K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥607B 4.1B USD | 21.15 | ¥174 1.17 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,992 13.45 USD |
+1.66
|
¥584B 3.94B USD | ¥849K 5.73K USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥584B 3.94B USD | 0 | -¥27 -0.1 USD | ||
| NSK Ltd. 6471.T | ¥1,150 7.76 USD |
+0.52
|
¥562B 3.8B USD | ¥2M 16.14K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥562B 3.8B USD | 24.69 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,648 24.63 USD |
+0.52
|
¥562B 3.79B USD | ¥719K 4.85K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,268 15.31 USD |
+2.02
|
¥560B 3.78B USD | ¥2M 10.97K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥560B 3.78B USD | 20.08 | ¥113 0.76 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,209 14.91 USD |
+0.73
|
¥539B 3.64B USD | ¥873K 5.9K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥539B 3.64B USD | 17.33 | ¥127 0.86 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+2.73
|
¥534B 3.61B USD | ¥2M 14.72K USD | ¥2,002 13.52 USD | ¥2,037 13.75 USD | ¥534B 3.61B USD | 10.61 | ¥192 1.29 USD | ||
| Yamaha Corporation 7951.T | ¥1,106 7.47 USD |
+0.5
|
¥487B 3.29B USD | ¥2M 16.26K USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.98 | ¥53 0.36 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥334 2.25 USD |
+0.75
|
¥447B 3.02B USD | ¥9M 63.3K USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥447B 3.02B USD | 44.59 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥673 4.54 USD |
+0.85
|
¥447B 3.02B USD | ¥5M 33.7K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥447B 3.02B USD | 30.83 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,528 10.31 USD |
+0.79
|
¥446B 3.01B USD | ¥542K 3.66K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥446B 3.01B USD | 12.20 | ¥125 0.85 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,390 43.13 USD |
-8.97
|
¥419B 2.83B USD | ¥8M 50.62K USD | ¥6,200 41.85 USD | ¥7,430 50.15 USD | ¥419B 2.83B USD | 337.20 | ¥19 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,216 14.96 USD |
+0.96
|
¥396B 2.67B USD | ¥586K 3.95K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥396B 2.67B USD | 16.99 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,531 10.33 USD |
-0.94
|
¥376B 2.54B USD | ¥1M 8.56K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥376B 2.54B USD | 14.46 | ¥106 0.71 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,390 9.39 USD |
+0.94
|
¥345B 2.33B USD | ¥786K 5.31K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.41 | ¥85 0.57 USD | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.44 USD |
+1.93
|
¥330B 2.23B USD | ¥668K 4.51K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥330B 2.23B USD | 23.43 | ¥91 0.62 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,612 10.88 USD |
-0.59
|
¥318B 2.15B USD | ¥1M 7.74K USD | ¥1,605 10.83 USD | ¥1,639 11.06 USD | ¥318B 2.15B USD | 7.17 | ¥225 1.52 USD | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
+4.42
|
¥253B 1.71B USD | ¥3M 17.39K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,396 9.42 USD |
-0.99
|
¥242B 1.64B USD | ¥726K 4.9K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥242B 1.64B USD | 13.69 | ¥102 0.69 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,620 17.69 USD |
+3.15
|
¥238B 1.61B USD | ¥801K 5.41K USD | ¥2,550 17.21 USD | ¥2,626 17.73 USD | ¥238B 1.61B USD | 12.74 | ¥206 1.39 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,190 8.04 USD |
-0.79
|
¥169B 1.14B USD | ¥1M 7.14K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥169B 1.14B USD | 10.66 | ¥112 0.75 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥685 4.62 USD |
-0.15
|
¥97B 656.36M USD | ¥1M 7.54K USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥97B 656.36M USD | 14.28 | ¥48 0.32 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥2M 11.74K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,562 10.54 USD |
+0.39
|
¥47B 319.39M USD | ¥1M 7.37K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 319.39M USD | 7.61 | ¥205 1.38 USD | ||
| Convano Inc. 6574.T | ¥85 0.57 USD |
0
|
¥43B 291.84M USD | ¥1M 6.94K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
| istyle Inc. 3660.T | ¥386 2.61 USD |
+0.26
|
¥39B 260.64M USD | ¥641K 4.33K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 260.64M USD | 19.13 | ¥20 0.14 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,063 7.18 USD |
+1.92
|
¥38B 256.95M USD | ¥5M 31.05K USD | ¥1,046 7.06 USD | ¥1,219 8.23 USD | ¥38B 256.95M USD | 24.98 | ¥43 0.29 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.71M USD | ¥2M 14.7K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,538 10.38 USD |
+2.6
|
¥22B 147.81M USD | ¥282K 1.91K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥22B 147.81M USD | 12.49 | ¥123 0.83 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥333 2.25 USD |
-0.6
|
¥14B 95.8M USD | ¥500K 3.37K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 95.8M USD | 12.22 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥204 1.38 USD |
-18.4
|
¥13B 88.76M USD | ¥18M 122.81K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 88.76M USD | 0 | -¥9 -0.06 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥332 2.24 USD |
-6.21
|
¥13B 86.71M USD | ¥778K 5.25K USD | ¥325 2.19 USD | ¥363 2.45 USD | ¥13B 86.71M USD | 13.69 | ¥24 0.16 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
0
|
¥9B 60.69M USD | ¥1M 7.38K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.69M USD | 10.32 | ¥14 0.09 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
-3.45
|
¥7B 50.41M USD | ¥379K 2.56K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-1.15
|
¥7B 46.84M USD | ¥911K 6.15K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥931K 6.29K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Shimano Inc. 7309.T | ¥15,575 105.14 USD |
+0.35
|
¥1T 8.98B USD | ¥358K 2.42K USD | ¥15,320 103.41 USD | ¥15,765 106.42 USD | ¥1T 8.98B USD | 40.14 | ¥388 2.62 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,586 51.21 USD |
-1.42
|
¥1T 8.01B USD | ¥672K 4.54K USD | ¥7,564 51.06 USD | ¥7,726 52.15 USD | ¥1T 8.01B USD | 27.53 | ¥275 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,230 48.8 USD |
-2.69
|
¥961B 6.49B USD | ¥961K 6.49K USD | ¥7,230 48.8 USD | ¥7,510 50.69 USD | ¥961B 6.49B USD | 28.36 | ¥255 1.72 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,720 18.36 USD |
+0.11
|
¥674B 4.55B USD | ¥535K 3.61K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥674B 4.55B USD | 14.52 | ¥187 1.26 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,680 51.84 USD |
-1.03
|
¥627B 4.23B USD | ¥317K 2.14K USD | ¥7,610 51.37 USD | ¥7,850 52.99 USD | ¥627B 4.23B USD | 30.35 | ¥253 1.71 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,139 14.44 USD |
-0.35
|
¥591B 3.99B USD | ¥596K 4.03K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,805 25.68 USD |
-0.96
|
¥573B 3.87B USD | ¥245K 1.65K USD | ¥3,787 25.56 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.52 | ¥362 2.44 USD | ||
| Seiko Group Corporation 8050.T | ¥6,950 46.91 USD |
+2.66
|
¥568B 3.83B USD | ¥212K 1.43K USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥568B 3.83B USD | 25.85 | ¥269 1.81 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,706 31.77 USD |
+1.42
|
¥552B 3.72B USD | ¥456K 3.08K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥552B 3.72B USD | 9.53 | ¥494 3.33 USD | ||
| Rinnai Corporation 5947.T | ¥3,548 23.95 USD |
+1.26
|
¥490B 3.31B USD | ¥689K 4.65K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥490B 3.31B USD | 13.64 | ¥260 1.76 USD | ||
| NOK Corporation 7240.T | ¥3,022 20.4 USD |
+3.33
|
¥480B 3.24B USD | ¥566K 3.82K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥480B 3.24B USD | 16.42 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,595 24.27 USD |
+1.41
|
¥442B 2.98B USD | ¥560K 3.78K USD | ¥3,555 24 USD | ¥3,633 24.52 USD | ¥442B 2.98B USD | 14.95 | ¥240 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,268 28.81 USD |
+0.83
|
¥397B 2.68B USD | ¥321K 2.17K USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥397B 2.68B USD | 11.80 | ¥362 2.44 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,702 11.49 USD |
+4.1
|
¥362B 2.44B USD | ¥976K 6.59K USD | ¥1,644 11.1 USD | ¥1,713 11.56 USD | ¥362B 2.44B USD | 16.98 | ¥100 0.68 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,732 25.19 USD |
-1.14
|
¥328B 2.21B USD | ¥258K 1.74K USD | ¥3,731 25.19 USD | ¥3,818 25.77 USD | ¥328B 2.21B USD | 71.12 | ¥52 0.35 USD | ||
| Bic Camera Inc. 3048.T | ¥1,763 11.9 USD |
+0.06
|
¥302B 2.04B USD | ¥337K 2.27K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.44 | ¥114 0.77 USD | ||
| Goldwin Inc. 8111.T | ¥2,104 14.2 USD |
+0.33
|
¥288B 1.94B USD | ¥370K 2.49K USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥288B 1.94B USD | 11.97 | ¥176 1.19 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,635 24.54 USD |
+1.25
|
¥284B 1.92B USD | ¥395K 2.67K USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥284B 1.92B USD | 22.50 | ¥162 1.09 USD | ||
| EDION Corporation 2730.T | ¥2,567 17.33 USD |
-0.12
|
¥271B 1.83B USD | ¥862K 5.82K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥271B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||