結果ページ42 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
-3.7
|
$1.65B 1.81B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.65B 1.81B USD | 11.11 | $4.68 5.12 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SIA Engineering Company Limited O3H.F | $1.47 1.61 USD |
-2.65
|
$1.65B 1.81B USD | $4 4.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 24.50 | $0.06 0.07 USD | |
| Addus HomeCare Corporation A41.F | $89.5 97.84 USD |
+2.29
|
$1.65B 1.81B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.65B 1.81B USD | 23.36 | $3.83 4.19 USD | |
| AddLife AB (publ) 1AD1.F | $13.59 14.86 USD |
-0.8
|
$1.65B 1.8B USD | $8 8.75 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.65B 1.8B USD | 71.52 | $0.19 0.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
+1.44
|
$1.65B 1.8B USD | $46 50.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 17.62 | $4 4.37 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.65B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.65B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| Soitec SA SOH1.F | $46.12 50.42 USD |
-6.22
|
$1.65B 1.8B USD | $8 8.75 USD | $46.12 50.42 USD | $46.12 50.42 USD | $1.65B 1.8B USD | 14.68 | $3.14 3.43 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
-5.88
|
$1.65B 1.8B USD | $12 13.12 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.8B USD | 2.93 | $2.18 2.38 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
-1.51
|
$1.65B 1.8B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.65B 1.8B USD | 0 | -$1.41 -1.5 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-4
|
$1.64B 1.8B USD | $682 745.52 USD | $4.32 4.72 USD | $4.42 4.83 USD | $1.64B 1.8B USD | 10.80 | $0.4 0.44 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-1.68
|
$1.64B 1.79B USD | $5.52K 6.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.64B 1.79B USD | 0 | -$0.37 -0.4 USD | |
| BlackBerry Limited RI1.F | $2.66 2.91 USD |
-6.89
|
$1.64B 1.79B USD | $9.92K 10.84K USD | $2.65 2.9 USD | $2.85 3.11 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
-0.92
|
$1.64B 1.79B USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Austevoll Seafood ASA Z85.F | $7.99 8.73 USD |
-5.78
|
$1.64B 1.79B USD | $1.2K 1.31K USD | $7.79 8.52 USD | $8.23 9 USD | $1.64B 1.79B USD | 6.71 | $1.19 1.3 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
+2.54
|
$1.64B 1.79B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.64B 1.79B USD | 18.03 | $1.12 1.22 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $7.98 8.72 USD |
-5.68
|
$1.64B 1.79B USD | $350 382.6 USD | $7.98 8.72 USD | $8.43 9.21 USD | $1.64B 1.79B USD | 16.61 | $0.48 0.52 USD | |
| Robertet SA 0R7.F | $791 864.67 USD |
-1.49
|
$1.64B 1.79B USD | $3 3.28 USD | $791 864.67 USD | $791 864.67 USD | $1.64B 1.79B USD | 19.15 | $41.29 45.14 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.43 USD |
-2.43
|
$1.63B 1.79B USD | $17.01K 18.59K USD | $1.31 1.43 USD | $1.37 1.5 USD | $1.63B 1.79B USD | 7.69 | $0.17 0.19 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $11.4 12.46 USD |
-2.56
|
$1.63B 1.78B USD | $5 5.47 USD | $10.8 11.81 USD | $11.4 12.46 USD | $1.63B 1.78B USD | 7.86 | $1.45 1.59 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-5.92
|
$1.63B 1.78B USD | $30 32.79 USD | $71.5 78.16 USD | $73 79.8 USD | $1.63B 1.78B USD | 41.09 | $1.74 1.9 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.63B 1.78B USD | 10.50 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-0.88
|
$1.63B 1.78B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.78B USD | 22.40 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-12.1
|
$1.63B 1.78B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.63B 1.78B USD | 0 | -$0.12 -0.1 USD | |
| Tidewater Inc. TD9.F | $31.54 34.48 USD |
-7.4
|
$1.62B 1.77B USD | $1.1K 1.2K USD | $31.4 34.32 USD | $33.66 36.79 USD | $1.62B 1.77B USD | 10.24 | $3.08 3.37 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-9.72
|
$1.62B 1.77B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $1.62B 1.77B USD | 22.41 | $0.58 0.63 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.35 -0.3 USD | |
| Ambarella, Inc. A8B.F | $38.06 41.6 USD |
-12.36
|
$1.62B 1.77B USD | $17 18.58 USD | $38.06 41.6 USD | $40.51 44.28 USD | $1.62B 1.77B USD | 0 | -$2.57 -2.8 USD | |
| The North West Company Inc. 3NW.F | $32.8 35.85 USD |
+1.86
|
$1.61B 1.76B USD | $185 202.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.61B 1.76B USD | 18.95 | $1.73 1.89 USD | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.61B 1.76B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.61B 1.76B USD | 57.01 | $0.62 0.68 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
-2.48
|
$1.61B 1.76B USD | $120 131.18 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.61B 1.76B USD | 19.62 | $1.6 1.75 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.33 10.2 USD |
-2.34
|
$1.61B 1.76B USD | $652 712.72 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.61B 1.76B USD | 0 | -$9.44 -10.3 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
-10.37
|
$1.61B 1.76B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.61B 1.76B USD | 15.12 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
-7.84
|
$1.61B 1.76B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.61B 1.76B USD | 24.31 | $0.29 0.32 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.50 | $3.85 4.21 USD | |
| MYR Group Inc. MYP.F | $99.5 108.77 USD |
-6.13
|
$1.61B 1.76B USD | $35 38.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.61B 1.76B USD | 59.93 | $1.66 1.81 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-3.45
|
$1.61B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.75B USD | 12.08 | $1.39 1.52 USD | |
| Safestore Holdings Plc IHF.F | $7.2 7.87 USD |
+0.7
|
$1.6B 1.75B USD | $3.18K 3.48K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.6B 1.75B USD | 3.56 | $2.02 2.21 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
-3.96
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-2.21
|
$1.6B 1.75B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.75B USD | 9.26 | $2.87 3.14 USD | |
| Global Net Lease, Inc. 2N8.F | $6.92 7.57 USD |
-1.7
|
$1.6B 1.75B USD | $70 76.52 USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.6B 1.74B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.6B 1.74B USD | 10.51 | $0.58 0.63 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
+5.84
|
$1.6B 1.74B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.74B USD | 25.89 | $0.56 0.61 USD | |
| NV Bekaert SA BK8N.F | $30.74 33.6 USD |
-5.12
|
$1.59B 1.74B USD | $84 91.82 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.59B 1.74B USD | 6.75 | $4.55 4.97 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
-0.65
|
$1.59B 1.74B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.74B USD | 60.00 | $0.51 0.56 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
-5.26
|
$1.59B 1.74B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.59B 1.74B USD | 9.72 | $0.74 0.81 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+0.52
|
$1.59B 1.74B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.59B 1.74B USD | 17.24 | $2.25 2.46 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
-6.52
|
$1.59B 1.74B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.59B 1.74B USD | 0 | -$0.58 -0.6 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| Oceaneering International, Inc. OII.F | $15.7 17.16 USD |
-20.71
|
$1.59B 1.73B USD | $2 2.19 USD | $15.7 17.16 USD | $17.4 19.02 USD | $1.59B 1.73B USD | 12.07 | $1.3 1.42 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
+1.65
|
$1.59B 1.73B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.73B USD | 6.15 | $0.02 0.02 USD | |
| Criteo S.A. CI5A.F | $29.2 31.92 USD |
-6.41
|
$1.58B 1.73B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 16.97 | $1.72 1.88 USD | |
| Neogen Corporation NG2.F | $7.3 7.98 USD |
-4.58
|
$1.58B 1.73B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 0 | -$1.98 -2.1 USD | |
| RHI Magnesita N.V. RHF.F | $33.5 36.62 USD |
-3.46
|
$1.58B 1.73B USD | $243 265.63 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.58B 1.73B USD | 11.39 | $2.94 3.21 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-14.63
|
$1.58B 1.73B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.58B 1.73B USD | 9.85 | $2.13 2.33 USD | |
| Hill & Smith PLC 7HL.F | $18.2 19.9 USD |
-11.65
|
$1.58B 1.73B USD | $69 75.43 USD | $18.2 19.9 USD | $18.9 20.66 USD | $1.58B 1.73B USD | 16.39 | $1.11 1.21 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-9.17
|
$1.58B 1.73B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 6.59 | $0.03 0.03 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
-6.96
|
$1.58B 1.73B USD | $180 196.76 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.58B 1.73B USD | 0 | -$1.1 -1.2 USD | |
| iQIYI, Inc. IQ8.F | $1.8 1.97 USD |
-3.23
|
$1.58B 1.73B USD | $114K 124.62K USD | $1.8 1.97 USD | $1.87 2.04 USD | $1.58B 1.73B USD | 18.00 | $0.1 0.11 USD | |
| goeasy Ltd. 1ES.F | $95.8 104.72 USD |
-5.71
|
$1.58B 1.72B USD | $20 21.86 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.58B 1.72B USD | 9.14 | $10.48 11.46 USD | |
| Veris Residential, Inc. WY4.F | $14.3 15.63 USD |
-5.3
|
$1.58B 1.72B USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $1.58B 1.72B USD | 0 | -$0.26 -0.2 USD | |
| Argan SA 871.F | $61.1 66.79 USD |
+1.33
|
$1.57B 1.72B USD | $242 264.54 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.57B 1.72B USD | 6.13 | $9.96 10.89 USD | |
| Icade 3IC.F | $20.6 22.52 USD |
+1.88
|
$1.57B 1.72B USD | $272 297.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Nabtesco Corporation 3N8.F | $12.9 14.1 USD |
-4.44
|
$1.57B 1.72B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.57B 1.72B USD | 24.80 | $0.52 0.57 USD | |
| PBF Energy Inc. PEN.F | $13.45 14.7 USD |
-20.07
|
$1.57B 1.72B USD | $5 5.47 USD | $13.45 14.7 USD | $14.77 16.14 USD | $1.57B 1.72B USD | 0 | -$4.17 -4.5 USD | |
| Vaisala Oyj VAYA.F | $42.95 46.95 USD |
-3.91
|
$1.57B 1.72B USD | $94 102.75 USD | $42.95 46.95 USD | $43.95 48.04 USD | $1.57B 1.72B USD | 24.54 | $1.75 1.91 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.57B 1.71B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| Argan, Inc. 1AW.F | $115 125.71 USD |
-2.54
|
$1.57B 1.71B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $1.57B 1.71B USD | 20.64 | $5.57 6.09 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
-10.78
|
$1.57B 1.71B USD | $200 218.63 USD | $1.49 1.63 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
0
|
$1.57B 1.71B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.57B 1.71B USD | 31.60 | $0.05 0.05 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-5.88
|
$1.57B 1.71B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.57B 1.71B USD | 21.49 | $0.67 0.73 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.62 2.86 USD |
-5.76
|
$1.57B 1.71B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $59.5 65.04 USD |
-5.56
|
$1.57B 1.71B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.57B 1.71B USD | 18.14 | $3.28 3.59 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
-10.29
|
$1.57B 1.71B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.57B 1.71B USD | 48.79 | $0.5 0.55 USD | |
| First Busey Corporation FBYN.F | $16.9 18.47 USD |
-7.65
|
$1.56B 1.71B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.56B 1.71B USD | 9.44 | $1.79 1.96 USD | |
| Yihai International Holding Ltd. YIR.F | $1.58 1.73 USD |
+0.64
|
$1.56B 1.71B USD | $450 491.91 USD | $1.56 1.71 USD | $1.58 1.73 USD | $1.56B 1.71B USD | 17.55 | $0.09 0.1 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
-10.52
|
$1.56B 1.71B USD | $12 13.12 USD | $15.73 17.2 USD | $16.98 18.56 USD | $1.56B 1.71B USD | 10.55 | $1.49 1.63 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
+0.74
|
$1.56B 1.71B USD | $15 16.4 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.56B 1.71B USD | 50.47 | $0.19 0.21 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.83 7.46 USD |
-2.43
|
$1.56B 1.71B USD | $271 296.24 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.56B 1.71B USD | 40.14 | $0.17 0.19 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
-5.68
|
$1.56B 1.71B USD | $125 136.64 USD | $7.56 8.26 USD | $7.85 8.58 USD | $1.56B 1.71B USD | 1.87 | $4.02 4.39 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-3.24
|
$1.56B 1.71B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.71B USD | 15.98 | $0.56 0.61 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
+3.66
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.56B 1.71B USD | 9.90 | $0.1 0.11 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Rai Way S.p.A. 4RW.F | $5.7 6.23 USD |
+1.06
|
$1.56B 1.7B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.56B 1.7B USD | 17.27 | $0.33 0.36 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.56B 1.7B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.56B 1.7B USD | 25.68 | $0.44 0.48 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.31 7.99 USD |
-0.95
|
$1.55B 1.7B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.55B 1.7B USD | 0 | -$1.12 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.55B 1.7B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.55B 1.7B USD | 0 | -$1.12 -1.2 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7299 0.79 USD |
-2.03
|
$1.55B 1.7B USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.55B 1.7B USD | 12.08 | $0.06 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.14 3.43 USD |
+0.64
|
$1.55B 1.7B USD | $196 214.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.55B 1.7B USD | 14.27 | $0.22 0.24 USD | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-10.65
|
$1.55B 1.7B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.55B 1.7B USD | 27.69 | $0.04 0.04 USD | |
| Winpak Ltd. 25W.F | $25 27.33 USD |
0
|
$1.55B 1.7B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $1.55B 1.7B USD | 11.73 | $2.13 2.33 USD | |
| Capri Holdings Limited MKO.F | $12.21 13.35 USD |
-11.43
|
$1.55B 1.69B USD | $2.01K 2.2K USD | $12.21 13.35 USD | $14.06 15.37 USD | $1.55B 1.69B USD | 0 | -$7.76 -8.4 USD | |
| Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
-5.06
|
$1.55B 1.69B USD | $12K 13.12K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.55B 1.69B USD | 13.63 | $0.11 0.12 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||