Página de resultados 42 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afry AB B3Y1.F | $15.14 16.55 USD |
-1.56
|
$1.73B 1.89B USD | $999 1.09K USD | $14.93 16.32 USD | $15.14 16.55 USD | $1.73B 1.89B USD | 16.63 | $0.91 0.99 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.73B 1.89B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.73B 1.89B USD | 12.94 | $0.95 1.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.73B 1.89B USD | 37.00 | $0.02 0.02 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
-1.89
|
$1.72B 1.88B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.72B 1.88B USD | 24.37 | $0.64 0.7 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
0
|
$1.72B 1.88B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.72B 1.88B USD | 0 | -$0.28 -0.3 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
0
|
$1.72B 1.88B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.72B 1.88B USD | 10.66 | $0.06 0.07 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 15.54 | $1.75 1.91 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.72B 1.88B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.72B 1.88B USD | 8.20 | $1.11 1.21 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.72B 1.88B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.72B 1.88B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| Tidewater Inc. TD9.F | $34.68 37.91 USD |
-0.63
|
$1.72B 1.88B USD | $200 218.63 USD | $34.42 37.63 USD | $34.68 37.91 USD | $1.72B 1.88B USD | 11.75 | $2.95 3.22 USD | |
| First Busey Corporation FBYN.F | $18.3 20 USD |
0
|
$1.71B 1.87B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $1.71B 1.87B USD | 19.26 | $0.95 1.04 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.71B 1.87B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.71B 1.87B USD | 17.14 | $0.07 0.08 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.94 56.78 USD |
+2.12
|
$1.71B 1.87B USD | $1.45K 1.59K USD | $51.94 56.78 USD | $51.94 56.78 USD | $1.71B 1.87B USD | 10.77 | $4.82 5.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 21.81 | $0.99 1.08 USD | |
| MAG Silver Corp. MQ8.F | $16.5 18.04 USD |
+0.06
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $16.25 17.76 USD | $16.95 18.53 USD | $1.71B 1.87B USD | 21.15 | $0.78 0.85 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.08 USD |
+5.7
|
$1.71B 1.87B USD | $2.66K 2.91K USD | $7.88 8.62 USD | $8.32 9.09 USD | $1.71B 1.87B USD | 9.12 | $0.91 0.99 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.71B 1.87B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89 97.29 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.7B 1.86B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.86B USD | 7.30 | $1.13 1.24 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.27 15.6 USD |
+1.6
|
$1.7B 1.86B USD | $80 87.45 USD | $14 15.3 USD | $14.27 15.6 USD | $1.7B 1.86B USD | 5.77 | $2.47 2.7 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
+2.19
|
$1.7B 1.86B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.7B 1.86B USD | 20.06 | $4.66 5.09 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 13.07 | $2.08 2.27 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-0.71
|
$1.69B 1.85B USD | $150 163.97 USD | $25.16 27.5 USD | $25.38 27.74 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.69B 1.85B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Systemair AB (publ) 52SA.F | $8.14 8.9 USD |
-1.57
|
$1.69B 1.85B USD | $500 546.57 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.69B 1.85B USD | 24.66 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-1.9
|
$1.69B 1.85B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.69B 1.85B USD | 68.66 | $0.03 0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+1.79
|
$1.69B 1.84B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.70 | $0.01 0.01 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.69B 1.84B USD | 10.44 | $1.57 1.72 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.39 13.54 USD |
-0.88
|
$1.69B 1.84B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.69B 1.84B USD | 0 | -$0.42 -0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.68B 1.84B USD | $111 121.34 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.68B 1.84B USD | 28.92 | $0.56 0.61 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $8.33 9.11 USD |
-1.88
|
$1.68B 1.84B USD | $128 139.92 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.68B 1.84B USD | 8.24 | $1.01 1.1 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+8.85
|
$1.68B 1.84B USD | $0 0 USD | $56 61.22 USD | $61.5 67.23 USD | $1.68B 1.84B USD | 17.17 | $3.58 3.91 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.68B 1.83B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.68B 1.83B USD | 49.49 | $0.4 0.44 USD | |
| Currys plc CWB.F | $1.46 1.59 USD |
-2.41
|
$1.67B 1.83B USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.49 1.63 USD | $1.67B 1.83B USD | 24.26 | $0.06 0.07 USD | |
| REV Group, Inc. 1RG.F | $32.4 35.42 USD |
-1.22
|
$1.67B 1.83B USD | $875 956.49 USD | $32.2 35.2 USD | $32.6 35.64 USD | $1.67B 1.83B USD | 18.30 | $1.77 1.93 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-0.3
|
$1.67B 1.82B USD | $425 464.58 USD | $3.3 3.6 USD | $3.32 3.63 USD | $1.67B 1.82B USD | 5.63 | $0.59 0.64 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.67B 1.82B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.67B 1.82B USD | 0 | -$0.09 -0.09 USD | |
| African Rainbow Minerals Limited EB9.F | $8.5 9.29 USD |
+3.66
|
$1.67B 1.82B USD | $300 327.94 USD | $8.05 8.8 USD | $8.5 9.29 USD | $1.67B 1.82B USD | 10.24 | $0.83 0.91 USD | |
| Exxaro Resources Limited LCQ.F | $6.85 7.49 USD |
-0.72
|
$1.67B 1.82B USD | $1.76K 1.92K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.67B 1.82B USD | 4.36 | $1.57 1.72 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.67B 1.82B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.67B 1.82B USD | 11.14 | $14.28 15.61 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.66B 1.82B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.66B 1.82B USD | 10.23 | $0.97 1.06 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.66B 1.82B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
0
|
$1.66B 1.82B USD | $1.61K 1.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.66B 1.82B USD | 6.48 | $1.48 1.62 USD | |
| Colt CZ Group SE 6QS.F | $29.45 32.19 USD |
+8.07
|
$1.66B 1.82B USD | $49 53.56 USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.66B 1.82B USD | 32.01 | $0.92 1.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.48 | $0.56 0.61 USD | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.66B 1.82B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.66B 1.82B USD | 77.36 | $0.47 0.51 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
-1.18
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
-2.31
|
$1.66B 1.81B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+1.47
|
$1.66B 1.81B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.81B USD | 9.85 | $2.8 3.06 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
+1.4
|
$1.66B 1.81B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.81B USD | 4.17 | $6.94 7.59 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.66B 1.81B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.66B 1.81B USD | 14.82 | $1.74 1.9 USD | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.66B 1.81B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.66B 1.81B USD | 56.44 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SSP Group plc 83S2.F | $1.89 2.07 USD |
+0.53
|
$1.65B 1.81B USD | $428 467.86 USD | $1.89 2.07 USD | $1.92 2.1 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Metrovacesa S.A. MS6N.F | $10.8 11.81 USD |
-1.82
|
$1.65B 1.81B USD | $77 84.17 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.81B USD | 108.00 | $0.1 0.11 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.65B 1.81B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.65B 1.81B USD | 15.54 | $9.2 10.06 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.32 0.35 USD |
+11.72
|
$1.65B 1.8B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $1.65B 1.8B USD | 10.80 | $0.03 0.03 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.65B 1.8B USD | $290 317.01 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.65B 1.8B USD | 25.17 | $0.29 0.32 USD | |
| TeamViewer SE TMV.F | $10.4 11.37 USD |
+0.48
|
$1.64B 1.8B USD | $170 185.83 USD | $10.18 11.13 USD | $10.45 11.42 USD | $1.64B 1.8B USD | 12.83 | $0.81 0.89 USD | |
| Gimv NV GI3.F | $46.15 50.45 USD |
-0.43
|
$1.64B 1.8B USD | $1K 1.09K USD | $46.15 50.45 USD | $46.15 50.45 USD | $1.64B 1.8B USD | 6.61 | $6.98 7.63 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
-1.16
|
$1.64B 1.79B USD | $150 163.97 USD | $33.8 36.95 USD | $34 37.17 USD | $1.64B 1.79B USD | 11.56 | $2.94 3.21 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.64B 1.79B USD | 10.59 | $0.1 0.11 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+0.62
|
$1.64B 1.79B USD | $38 41.54 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.64B 1.79B USD | 9.51 | $1.36 1.49 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
+1.87
|
$1.64B 1.79B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.64B 1.79B USD | 10.63 | $2.05 2.24 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
+1.51
|
$1.64B 1.79B USD | $537 587.01 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| NCC AB (publ) NCGB.F | $16.59 18.14 USD |
+0.06
|
$1.64B 1.79B USD | $30 32.79 USD | $16.15 17.65 USD | $16.59 18.14 USD | $1.64B 1.79B USD | 11.52 | $1.44 1.57 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.63B 1.79B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.63B 1.79B USD | 16.76 | $1.05 1.15 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.63B 1.79B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.70 | $2.58 2.82 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.63B 1.78B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.63B 1.78B USD | 38.85 | $1.75 1.91 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63B 1.78B USD | 6.04 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.45 50.78 USD |
-1.9
|
$1.63B 1.78B USD | $100 109.31 USD | $46.45 50.78 USD | $47.4 51.81 USD | $1.63B 1.78B USD | 15.38 | $3.02 3.3 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.63B 1.78B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.63B 1.78B USD | 9.81 | $3.69 4.03 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8699 0.95 USD |
-1.14
|
$1.63B 1.78B USD | $112 122.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.63B 1.78B USD | 6.21 | $0.14 0.15 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.38 27.74 USD |
-1.7
|
$1.62B 1.78B USD | $180 196.76 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.62B 1.78B USD | 20.80 | $1.22 1.33 USD | |
| Tutor Perini Corporation PE2.F | $30.8 33.67 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.62B 1.77B USD | 0 | -$2.56 -2.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-0.79
|
$1.62B 1.77B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 27.39 | $0.46 0.5 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.62 26.91 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $24.62 26.91 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.82 | $0.17 0.19 USD | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.62B 1.77B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.62B 1.77B USD | 28.66 | $7.18 7.85 USD | |
| Enovis Corporation C520.F | $28.2 30.83 USD |
-0.7
|
$1.62B 1.77B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 0 | -$12.91 -14.1 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.62B 1.77B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.62B 1.77B USD | 12.62 | $0.4 0.44 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
+22.75
|
$1.62B 1.77B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.62B 1.77B USD | 52.72 | $0.44 0.48 USD | |
| Select Medical Holdings Corporation S24.F | $12.5 13.66 USD |
-1.57
|
$1.62B 1.77B USD | $1 1.09 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.62B 1.77B USD | 22.72 | $0.55 0.6 USD | |
| Ariston Holding N.V. E0E.F | $4.39 4.8 USD |
-1.22
|
$1.62B 1.77B USD | $46 50.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.62B 1.77B USD | 438.80 | $0.01 0.01 USD | |
| Spin Master Corp. SP9.F | $15.5 16.94 USD |
+1.31
|
$1.62B 1.77B USD | $30 32.79 USD | $15.2 16.62 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 16.48 | $0.94 1.03 USD | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.62B 1.77B USD | 3.66 | $2.02 2.21 USD | |
| Universal Technical Institute, Inc. UTI.F | $29.6 32.36 USD |
-2.63
|
$1.61B 1.76B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.61B 1.76B USD | 31.82 | $0.93 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||