$2.4T
Общая капитализация
$78.2B
Общий объем
BTC 50.75%     ETH 16.97%
Доминирование

Страница результатов 374 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linea Directa Aseguradora SA  8I2.MU $1.13 1.24 USD
0
$0 0 USD $4K 4.37K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $92.44 101.05 USD
+0.02
$0 0 USD $4 4.37 USD $92.44 101.05 USD $92.44 101.05 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $43.73 47.8 USD
+0.41
$0 0 USD $130 142.11 USD $43.73 47.8 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.09 12.12 USD
+0.45
$0 0 USD $50 54.66 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.07 1.16 USD
0
$0 0 USD $1.52K 1.66K USD $1.07 1.16 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $41.66 45.54 USD
+2.66
$0 0 USD $75 81.99 USD $40.6 44.38 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $29.3 32.03 USD
+0.34
$0 0 USD $70 76.52 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
EDISON LITHIUM CORP.  VV0.MU $0.05 0.05 USD
-7
$0 0 USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $1.12 1.22 USD
+17.28
$0 0 USD $660 721.47 USD $0.9799 1.07 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $13.92 15.22 USD
-1.14
$0 0 USD $100 109.31 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0.05 0.05 USD
-5.49
$0 0 USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.73 5.17 USD
0
$0 0 USD $500 546.57 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.07 0.07 USD
0
$0 0 USD $800 874.51 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.02 0.03 USD
-7.69
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $26.99 29.5 USD
-0.22
$0 0 USD $50 54.66 USD $26.99 29.5 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $1.92 2.1 USD
+1.32
$0 0 USD $100 109.31 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $3.81 4.16 USD
0
$0 0 USD $15 16.4 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $107 116.97 USD
-2.73
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $3 3.28 USD
-3.67
$0 0 USD $1.71K 1.87K USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $181.26 198.14 USD
-0.01
$0 0 USD $0 0 USD $181.26 198.14 USD $181.26 198.14 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $2,733 2987.54 USD
-0.94
$0 0 USD $0 0 USD $2,733 2987.54 USD $2,759 3015.96 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $173.65 189.82 USD
+0.78
$0 0 USD $30 32.79 USD $173.65 189.82 USD $173.65 189.82 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0005 0.00054 USD
0
$0 0 USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $11.88 12.99 USD
+1.97
$0 0 USD $20 21.86 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.08 0.09 USD
+3.73
$0 0 USD $7.95K 8.69K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $90.98 99.45 USD
+0.98
$0 0 USD $10 10.93 USD $90.71 99.16 USD $90.98 99.45 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $1.99 2.18 USD
-0.5
$0 0 USD $600 655.88 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $37.4 40.88 USD
0
$0 0 USD $135 147.57 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $9.12 9.97 USD
+0.71
$0 0 USD $300 327.94 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.02 0.02 USD
0
$0 0 USD $280 306.08 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.51 1.65 USD
0
$0 0 USD $400 437.25 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $7 7.66 USD
+0.75
$0 0 USD $950 1.04K USD $6.96 7.61 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.58 6.1 USD
-2.04
$0 0 USD $0 0 USD $5.58 6.1 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.F $10.5 11.48 USD
+1.94
$0 0 USD $32 34.98 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $13.8 15.09 USD
+2.22
$0 0 USD $120 131.18 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $24.37 26.64 USD
-0.29
$0 0 USD $215 235.02 USD $24.37 26.64 USD $24.37 26.64 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $32.14 35.13 USD
+1.55
$0 0 USD $0 0 USD $32.14 35.13 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.62 2.86 USD
0
$0 0 USD $1.86K 2.03K USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $123.3 134.78 USD
+1.9
$0 0 USD $80 87.45 USD $123.3 134.78 USD $123.3 134.78 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.4099 0.44 USD
-0.98
$0 0 USD $2.5K 2.73K USD $0.4099 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.1 0.11 USD
0
$0 0 USD $650 710.54 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $65.5 71.6 USD
0
$0 0 USD $15 16.4 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $24.73 27.03 USD
+1.1
$0 0 USD $150 163.97 USD $24.7 27 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $1.84 2.01 USD
-1.87
$0 0 USD $2.4K 2.62K USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $1.26 1.38 USD
+5.87
$0 0 USD $0 0 USD $1.22 1.34 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $53.49 58.47 USD
+2.22
$0 0 USD $4 4.37 USD $53.49 58.47 USD $53.49 58.47 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $131.25 143.47 USD
-1.09
$0 0 USD $30 32.79 USD $131.25 143.47 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.67 0.73 USD
-3.75
$0 0 USD $1.55K 1.7K USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.2099 0.23 USD
+5.05
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.2 3.5 USD
+3.42
$0 0 USD $500 546.57 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.11 0.12 USD
+0.92
$0 0 USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $6.85 7.49 USD
0
$0 0 USD $785 858.11 USD $6.85 7.49 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.38 0.41 USD
0
$0 0 USD $1.22K 1.33K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.7299 0.8 USD
+6.57
$0 0 USD $2.5K 2.73K USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $39.8 43.51 USD
+0.76
$0 0 USD $0 0 USD $39.1 42.74 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $131 143.2 USD
-2.24
$0 0 USD $14 15.3 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $66.73 72.94 USD
+0.98
$0 0 USD $5 5.47 USD $66.73 72.94 USD $66.73 72.94 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.52 3.85 USD
0
$0 0 USD $200 218.63 USD $3.52 3.85 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $13.2 14.43 USD
-1.49
$0 0 USD $200 218.63 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.4799 0.52 USD
-5.36
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $7.45 8.14 USD
0
$0 0 USD $10 10.93 USD $7.4 8.09 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $15.65 17.11 USD
+0.64
$0 0 USD $0 0 USD $15.55 17 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $4.15 4.54 USD
-0.22
$0 0 USD $100 109.31 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.13 0.14 USD
-5.68
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $1.46 1.6 USD
+0.69
$0 0 USD $2 2.19 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $11.18 12.22 USD
-0.53
$0 0 USD $0 0 USD $11.13 12.17 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.9499 1.03 USD
0
$0 0 USD $900 983.82 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $20.2 22.08 USD
0
$0 0 USD $103 112.59 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.5 0.55 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $49.6 54.22 USD
0
$0 0 USD $25 27.33 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $33.67 36.81 USD
-1.82
$0 0 USD $546 596.85 USD $33.66 36.79 USD $33.67 36.81 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $6.37 6.97 USD
-1.61
$0 0 USD $1.6K 1.75K USD $6.37 6.97 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $0.6899 0.75 USD
+3.79
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.BE $0.78 0.85 USD
-23.55
$0 0 USD $6 6.56 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.4 0.44 USD
-4.5
$0 0 USD $10K 10.93K USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $55.5 60.67 USD
+3.74
$0 0 USD $12 13.12 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $42.2 46.13 USD
0
$0 0 USD $70 76.52 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $108.6 118.71 USD
+1.88
$0 0 USD $50 54.66 USD $108.6 118.71 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.11 28.54 USD
+1.04
$0 0 USD $33 36.07 USD $26.11 28.54 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.04 2.23 USD
0
$0 0 USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $41.6 45.47 USD
+1.71
$0 0 USD $2 2.19 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь