Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (15)
- Canadá (27)
- Chile (4)
- China (10)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (15)
- Hungría (2)
- India (14)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (17)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (9)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (35)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (531)
Servicios Públicos-Renovables (531)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $305.7 — |
-0.75
|
$95.81B — | $2.15M — | $302.8 — | $313.5 — | $95.81B — | 32.21 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,204 51.95 USD |
+0.08
|
$646.32B 27.89B USD | $204.71K 8.83K USD | $1,201 51.82 USD | $1,206 52.03 USD | $646.32B 27.89B USD | 22.18 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $67.8 74.11 USD |
-0.15
|
$23.55B 25.75B USD | $136.21K 148.9K USD | $66.8 73.02 USD | $68.1 74.44 USD | $23.55B 25.75B USD | 13.34 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+0.44
|
$22.46B 24.56B USD | $12.65K 13.83K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $278.8 40.88 USD |
-0.94
|
$139.91B 20.51B USD | $1.78K 261.13 USD | $271.8 39.85 USD | $281.9 41.33 USD | $139.91B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $977.5 11.83 USD |
-1.46
|
$1.61T 19.47B USD | $1.28M 15.5K USD | $977.5 11.83 USD | $977.5 11.83 USD | $1.61T 19.47B USD | 116.23 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $14.1 — |
-2.62
|
$18.32B — | $2.53K — | $14.09 — | $14.26 — | $18.32B — | 100.71 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-1.56
|
$23.62B 17.52B USD | $159.19K 118.13K USD | $35.09 26.04 USD | $35.89 26.63 USD | $23.62B 17.52B USD | 0 | -$1.35 -1.001 USD | |
| Brookfield Renewable Partners L.P BEP | $25.88 — |
-2.01
|
$17.37B — | $475.03K — | $25.76 — | $26.4 — | $17.37B — | 0 | -$0.99 — | |
| Ørsted A/S ORSTED.CO | $276.2 40.5 USD |
-1.88
|
$116.07B 17.02B USD | $501.6K 73.55K USD | $272.6 39.97 USD | $282.4 41.41 USD | $116.07B 17.02B USD | 102.29 | $2.7 0.4 USD | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.78B — | $130 — | $3.74 — | $3.74 — | $16.78B — | 13.85 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
-1.86
|
$14.43B 15.78B USD | $1.55M 1.69M USD | $15.76 17.23 USD | $16.16 17.66 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.86 17.34 USD |
-1.89
|
$14.23B 15.56B USD | $1.29M 1.41M USD | $15.75 17.22 USD | $16.1 17.6 USD | $14.23B 15.56B USD | 13.55 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,671.5 11.28 USD |
+1.64
|
$1.86T 12.57B USD | $2.4M 16.23K USD | $1,638 11.06 USD | $1,672 11.29 USD | $1.86T 12.57B USD | 3.83 | $436.12 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.52 | $1.54 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.55 10.43 USD |
-2.48
|
$10.99B 12.02B USD | $25.55K 27.92K USD | $9.53 10.41 USD | $9.74 10.65 USD | $10.99B 12.02B USD | 22.72 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.58 10.47 USD |
-2.04
|
$10.07B 11.01B USD | $1.4M 1.53M USD | $9.53 10.41 USD | $9.76 10.66 USD | $10.07B 11.01B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $85.07 1.03 USD |
-1.65
|
$868.9B 10.51B USD | $377.68K 4.57K USD | $85 1.03 USD | $86.95 1.05 USD | $868.9B 10.51B USD | 31.39 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $171.1 194.68 USD |
-1.04
|
$9.03B 10.27B USD | $48.69K 55.4K USD | $169.6 192.97 USD | $172.2 195.93 USD | $9.03B 10.27B USD | 14.51 | $11.79 13.41 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
-1.29
|
$15.03B 9.27B USD | $344.02K 212.29K USD | $5.73 3.54 USD | $5.87 3.62 USD | $15.03B 9.27B USD | 143.62 | $0.04 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
-1.48
|
$13.94B 9.23B USD | $36.46K 24.13K USD | $5.35 3.54 USD | $5.42 3.59 USD | $13.94B 9.23B USD | 133.25 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.88 20.64 USD |
-1.62
|
$6.36B 6.96B USD | $98 107.13 USD | $18.76 20.51 USD | $19.16 20.94 USD | $6.36B 6.96B USD | 17.16 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
+3.94
|
$10.56B 6.52B USD | $1.12M 689.62K USD | $10.42 6.43 USD | $10.95 6.75 USD | $10.56B 6.52B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $10 6.62 USD |
-0.7
|
$9.71B 6.43B USD | $128.64K 85.14K USD | $10 6.62 USD | $10.1 6.68 USD | $9.71B 6.43B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $31.64 — |
-1.8
|
$6.38B — | $1.18M — | $31.16 — | $31.93 — | $6.38B — | 39.54 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.79 — |
-1.62
|
$6.38B — | $213.26K — | $29.32 — | $30 — | $6.38B — | 37.23 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.4
|
$6.1B — | $261 — | $7.39 — | $7.48 — | $6.1B — | 10.10 | $0.74 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.44 32.24 USD |
-1.47
|
$7.92B 5.88B USD | $274.4K 203.62K USD | $43.12 32 USD | $43.83 32.52 USD | $7.92B 5.88B USD | 0 | -$1.86 -1.3 USD | |
| Brookfield Renewable BEPC | $31.84 — |
-1.97
|
$5.71B — | $938.42K — | $31.65 — | $32.33 — | $5.71B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.4 14.65 USD |
-1.83
|
$4.93B 5.39B USD | $1.72M 1.88M USD | $13.39 14.64 USD | $13.57 14.83 USD | $4.93B 5.39B USD | 31.16 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.54 3.67 USD |
+1.28
|
$7.96B 5.27B USD | $10.96K 7.25K USD | $5.49 3.63 USD | $5.61 3.71 USD | $7.96B 5.27B USD | 29.15 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6.03 3.72 USD |
-2.27
|
$8.48B 5.24B USD | $468.11K 288.87K USD | $6.03 3.72 USD | $6.17 3.81 USD | $8.48B 5.24B USD | 28.71 | $0.21 0.13 USD | |
| Ormat ORA | $80.12 — |
+0.1
|
$4.86B — | $645.43K — | $79.23 — | $81.07 — | $4.86B — | 38.89 | $2.06 — | |
| SJVN Limited SJVN.NS | $97.5 1.18 USD |
-1.69
|
$389.76B 4.72B USD | $3.59M 43.39K USD | $97.45 1.18 USD | $97.45 1.18 USD | $389.76B 4.72B USD | 46.87 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.47 1.18 USD |
-1.75
|
$383.04B 4.63B USD | $539.27K 6.52K USD | $97.21 1.18 USD | $99.52 1.2 USD | $383.04B 4.63B USD | 46.86 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.87 5.84 USD |
-0.88
|
$6.1B 4.52B USD | $1.39M 1.03M USD | $7.8 5.79 USD | $7.91 5.87 USD | $6.1B 4.52B USD | 20.71 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.78 — |
-1.03
|
$4.48B — | $8.54M — | $5.73 — | $5.84 — | $4.48B — | 20.64 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $9.05 5.58 USD |
-1.31
|
$7.27B 4.48B USD | $225.51K 139.16K USD | $9.02 5.57 USD | $9.16 5.65 USD | $7.27B 4.48B USD | 32.32 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $47.18 9.56 USD |
-0.21
|
$21.57B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.57B 4.37B USD | 34.18 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.75 16.14 USD |
-1.76
|
$5.69B 4.22B USD | $660.7K 490.28K USD | $21.65 16.07 USD | $22.06 16.37 USD | $5.69B 4.22B USD | 21.96 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.03 — |
-2.02
|
$4.19B — | $450 — | $15.95 — | $16.12 — | $4.19B — | 21.95 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
-2.63
|
$19.12B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 3.87B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.82 1.99 USD |
+5.45
|
$13.7B 3.48B USD | $13.34M 3.39M USD | $7.36 1.87 USD | $7.82 1.99 USD | $13.7B 3.48B USD | 15.33 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,013 6.84 USD |
+1
|
$506.66B 3.42B USD | $738.9K 4.99K USD | $998.1 6.74 USD | $1,014 6.84 USD | $506.66B 3.42B USD | 2.77 | $365.49 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-1.12
|
$24.46B 3.13B USD | $109.38K 13.99K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.46B 3.13B USD | 19.66 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.97 20.74 USD |
-0.91
|
$2.86B 3.13B USD | $1.7K 1.86K USD | $18.74 20.49 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.05 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.83 20.58 USD |
-1.52
|
$2.75B 3B USD | $197.89K 216.32K USD | $18.75 20.5 USD | $19.12 20.9 USD | $2.75B 3B USD | 17.11 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.3 6.14 USD |
-1.21
|
$14.3B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 2.9B USD | 7.26 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
-1.57
|
$20.69B 2.65B USD | $1.55M 198.7K USD | $2.51 0.32 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.5 1.04 USD |
-1.06
|
$18.04B 2.51B USD | $4.19M 583.22K USD | $7.5 1.04 USD | $7.6 1.06 USD | $18.04B 2.51B USD | 37.50 | $0.2 0.03 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-0.46
|
$3.35B 2.48B USD | $252.08K 187.06K USD | $32.15 23.86 USD | $33.13 24.58 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 299.62 | $0.08 — | |
| ReNew Energy Global RNW | $6.78 — |
-3.97
|
$2.46B — | $1.09M — | $6.78 — | $7.06 — | $2.46B — | 52.15 | $0.13 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
-0.04
|
$3.3B 2.45B USD | $1.9K 1.41K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
-2.86
|
$17.31B 2.21B USD | $3.37M 430.39K USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.22 USD |
-0.07
|
$2.78B 2.06B USD | $387.58K 287.6K USD | $13.77 10.22 USD | $13.78 10.23 USD | $2.78B 2.06B USD | 72.47 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.11 — |
+0.6
|
$2.05B — | $1.94K — | $10.09 — | $10.11 — | $2.05B — | 72.21 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.84 5.29 USD |
-2.54
|
$1.8B 1.96B USD | $198.99K 217.52K USD | $4.75 5.19 USD | $4.94 5.4 USD | $1.8B 1.96B USD | 484.00 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$12.96B 1.8B USD | $5.53M 768.38K USD | $6.76 0.94 USD | $6.8 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $707.7 4.78 USD |
+0.37
|
$254.46B 1.72B USD | $1.19M 8.07K USD | $702.1 4.74 USD | $709.1 4.79 USD | $254.46B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.57 1.89 USD |
-1.31
|
$12.1B 1.68B USD | $6.32M 878.49K USD | $13.55 1.88 USD | $13.88 1.93 USD | $12.1B 1.68B USD | 36.67 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $14.93 16.32 USD |
-2.67
|
$1.26B 1.37B USD | $9K 9.83K USD | $14.86 16.24 USD | $15.22 16.64 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $89 8.54 USD |
+1.14
|
$14.14B 1.36B USD | $256.4K 24.6K USD | $87.1 8.36 USD | $89.55 8.59 USD | $14.14B 1.36B USD | 6.46 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.09 9.94 USD |
+1.79
|
$1.22B 1.33B USD | $2.86K 3.13K USD | $8.95 9.79 USD | $9.19 10.04 USD | $1.22B 1.33B USD | 12.12 | $0.75 0.82 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.62 1.09 USD |
+5.23
|
$40.85B 1.28B USD | $11.26M 353.71K USD | $32.38 1.02 USD | $34.9 1.1 USD | $40.85B 1.28B USD | 0 | -$1.44 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.89 9.71 USD |
+1.48
|
$1.17B 1.28B USD | $34.45K 37.66K USD | $8.64 9.44 USD | $8.88 9.71 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.19 10.04 USD |
+1.5
|
$1.15B 1.25B USD | $1.4K 1.53K USD | $8.93 9.76 USD | $9.19 10.05 USD | $1.15B 1.25B USD | 9.67 | $0.95 1.04 USD | |
| PNE AG PNE3.DE | $14.88 16.27 USD |
-2.49
|
$1.14B 1.25B USD | $89.52K 97.86K USD | $14.84 16.22 USD | $15.22 16.64 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.07 3.07 USD |
-0.76
|
$8.83B 1.23B USD | $1.21M 168.62K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.83B 1.23B USD | 43.27 | $0.51 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.04 0.13 USD |
-1.89
|
$8.71B 1.11B USD | $3.12M 399.19K USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.71B 1.11B USD | 10.40 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $726.5 4.9 USD |
+0.94
|
$149.17B 1.01B USD | $1.83M 12.33K USD | $715.5 4.83 USD | $727 4.91 USD | $149.17B 1.01B USD | 2.26 | $320.48 2.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.52 18.06 USD |
-0.72
|
$902.52M 986.57M USD | $2.19K 2.4K USD | $16.42 17.95 USD | $16.66 18.21 USD | $902.52M 986.57M USD | 9.22 | $1.79 1.96 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $8.07K 8.82K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.32
|
$859.5M 939.55M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| Fluence Energy FLNC | $5.67 — |
+13.17
|
$912.92M — | $13.03M — | $5.32 — | $5.98 — | $912.92M — | 0 | -$0.25 — | |
| RattanIndia Power Limited RTNPOWER.BO | $13.27 0.16 USD |
-4.94
|
$75.02B 907.62M USD | $8.53M 103.24K USD | $13.11 0.16 USD | $14.09 0.17 USD | $75.02B 907.62M USD | 32.36 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3 0.08 USD |
+3.45
|
$29.39B 827.01M USD | $35.44M 997.19K USD | $2.94 0.08 USD | $3.02 0.08 USD | $29.39B 827.01M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
-1.94
|
$699.81M 764.98M USD | $3.71K 4.06K USD | $1.51 1.66 USD | $1.54 1.69 USD | $699.81M 764.98M USD | 11.69 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $86.3 2.74 USD |
0
|
$23.7B 753.13M USD | $649.84K 20.65K USD | $85.7 2.72 USD | $87.2 2.77 USD | $23.7B 753.13M USD | 24.24 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $7.09 1.44 USD |
-2.88
|
$3.58B 724.73M USD | $403.9K 81.86K USD | $7.08 1.43 USD | $7.39 1.5 USD | $3.58B 724.73M USD | 1.08 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $44.2 48.32 USD |
-1.34
|
$616.86M 674.32M USD | $10.09K 11.03K USD | $44 48.1 USD | $45.2 49.41 USD | $616.86M 674.32M USD | 27.45 | $1.61 1.76 USD | |
| Light LGSXY | $1.26 — |
-11.89
|
$663.48M — | $600 — | $1.25 — | $1.32 — | $663.48M — | 1.07 | $1.17 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.55 1.33 USD |
-1.34
|
$4.37B 608.1M USD | $4.72M 655.81K USD | $9.53 1.33 USD | $9.7 1.35 USD | $4.37B 608.1M USD | 21.70 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.5 2.25 USD |
+0.7
|
$18.59B 583.81M USD | $2.12M 66.71K USD | $67.45 2.12 USD | $71.95 2.26 USD | $18.59B 583.81M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.32 0.07 USD |
-0.85
|
$18.86B 530.67M USD | $379.06K 10.67K USD | $2.32 0.07 USD | $2.36 0.07 USD | $18.86B 530.67M USD | 9.66 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
0
|
$17.98B 505.8M USD | $105.8K 2.98K USD | $2.14 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $85.6K 2.41K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
+0.86
|
$17.53B 493.11M USD | $2.21M 62.06K USD | $5.8 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
-1.02
|
$3.85B 491.89M USD | $4.25M 543.49K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.40 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.83
|
$3.75B 479.72M USD | $800 102.29 USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.03 1.53 USD |
-1.16
|
$3.09B 429.42M USD | $3.86M 536.87K USD | $10.79 1.5 USD | $11.14 1.55 USD | $3.09B 429.42M USD | 19.69 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.3 1.02 USD |
-2.41
|
$2.92B 406.55M USD | $2.47M 342.95K USD | $7.3 1.02 USD | $7.49 1.04 USD | $2.92B 406.55M USD | 21.47 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.11 2.66 USD |
-1.29
|
$2.91B 404.67M USD | $590.5K 82.11K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.91B 404.67M USD | 57.90 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.14 0.7 USD |
-1.51
|
$12.14B 381.23M USD | $1.61M 50.52K USD | $22.14 0.7 USD | $22.7 0.71 USD | $12.14B 381.23M USD | 17.57 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.75 0.53 USD |
-2.33
|
$12.09B 379.7M USD | $2.07M 64.92K USD | $16.75 0.53 USD | $17.46 0.55 USD | $12.09B 379.7M USD | 0 | -$16.44 -0.5 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+0.37
|
$2.93B 375.02M USD | $110K 14.06K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+0.79
|
$2.82B 359.98M USD | $153K 19.56K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
+0.79
|
$12.72B 357.97M USD | $11.7K 329.21 USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.72B 357.97M USD | 18.28 | $0.07 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||