Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (17)
- Hungría (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (18)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (10)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (39)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (561)
Servicios Públicos-Renovables (561)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $179.79 — |
+5.16
|
$56.33B — | $7.46M — | $161.35 — | $189.79 — | $56.33B — | 15.13 | $11.88 — | |
| CEZ, a. s. CEZ.PR | $1,080 46.6 USD |
-2.35
|
$579.75B 25.01B USD | $511.36K 22.06K USD | $1,030 44.44 USD | $1,088 46.94 USD | $579.75B 25.01B USD | 19.34 | $55.84 2.41 USD | |
| VERBUND AG VER.VI | $62.4 68.21 USD |
+0.89
|
$21.68B 23.7B USD | $2.85K 3.11K USD | $62.05 67.83 USD | $63.5 69.41 USD | $21.68B 23.7B USD | 11.55 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $61.35 67.06 USD |
-1.04
|
$20.35B 22.25B USD | $560 612.16 USD | $61.35 67.06 USD | $61.35 67.06 USD | $20.35B 22.25B USD | 9.73 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $262.5 38.49 USD |
-2.32
|
$131.73B 19.31B USD | $84 12.32 USD | $262.5 38.49 USD | $262.5 38.49 USD | $131.73B 19.31B USD | 9.94 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $882.95 10.68 USD |
+1.11
|
$1.48T 17.9B USD | $2.36M 28.57K USD | $877.05 10.61 USD | $908.1 10.99 USD | $1.48T 17.9B USD | 112.33 | $7.86 0.1 USD | |
| Ørsted A/S DNNGY | $12.9 — |
-0.15
|
$16.65B — | $10.85K — | $12.8 — | $13.48 — | $16.65B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $270.1 39.6 USD |
+0.33
|
$113.51B 16.64B USD | $46.68K 6.84K USD | $265.2 38.88 USD | $270.6 39.68 USD | $113.51B 16.64B USD | 0 | -$2.21 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.22 21.68 USD |
-0.2
|
$18.24B 13.54B USD | $455.41K 337.94K USD | $27.5 20.41 USD | $30 22.26 USD | $18.24B 13.54B USD | 0 | -$1.27 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $20.51 — |
-0.24
|
$12.81B — | $1.71M — | $19.3 — | $21.16 — | $12.81B — | 0 | -$0.89 — | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $3.93K 4.3K USD | $12.62 13.8 USD | $12.62 13.8 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $12.9 14.1 USD |
+2.3
|
$11.57B 12.65B USD | $183.54K 200.63K USD | $12.84 14.03 USD | $12.98 14.19 USD | $11.57B 12.65B USD | 9.92 | $1.3 1.42 USD | |
| Fortum Oyj FOJCY | $2.73 — |
-1.09
|
$12.57B — | $1.93K — | $2.76 — | $2.77 — | $12.57B — | 9.75 | $0.28 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.58 — |
0
|
$12.43B — | $1.52K — | $6.2 — | $6.5 — | $12.43B — | 3.30 | $1.69 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,597.5 10.78 USD |
+3
|
$1.78T 12.01B USD | $7.06M 47.63K USD | $1,558.5 10.52 USD | $1,629 11 USD | $1.78T 12.01B USD | 3.20 | $498.18 3.36 USD | |
| NHPC Limited NHPC.BO | $83.53 1.01 USD |
+1.06
|
$843.12B 10.2B USD | $761.2K 9.21K USD | $81.87 0.99 USD | $84.62 1.02 USD | $843.12B 10.2B USD | 36.31 | $2.3 0.03 USD | |
| BKW AG BKW.SW | $148.3 168.73 USD |
+0.61
|
$8.17B 9.3B USD | $4.68K 5.32K USD | $146.7 166.91 USD | $150 170.67 USD | $8.17B 9.3B USD | 12.55 | $11.81 13.44 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
0
|
$14B 9.26B USD | $26.69K 17.66K USD | $5.25 3.47 USD | $5.37 3.55 USD | $14B 9.26B USD | 35.79 | $0.15 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $6.89 7.53 USD |
-6.52
|
$8.47B 9.26B USD | $75.31K 82.33K USD | $6.8 7.43 USD | $6.96 7.6 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEL.NZ | $5.73 3.54 USD |
+1.96
|
$14.99B 9.25B USD | $1.2M 737.5K USD | $5.61 3.46 USD | $5.78 3.56 USD | $14.99B 9.25B USD | 33.70 | $0.17 0.1 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $6.86 7.5 USD |
+0.22
|
$7.9B 8.63B USD | $652.2K 712.95K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.9B 8.63B USD | 16.32 | $0.42 0.46 USD | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$8.57B — | $103 — | $9.86 — | $9.86 — | $8.57B — | 0 | -$0.59 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $374.05K 408.89K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Engie Brasil Energia EGIEY | $6.6 — |
-0.3
|
$5.74B — | $276 — | $6.58 — | $6.83 — | $5.74B — | 7.33 | $0.9 — | |
| Infratil Limited IFT.NZ | $9.6 5.92 USD |
+2.67
|
$9.29B 5.74B USD | $2.12M 1.31M USD | $9.4 5.8 USD | $9.75 6.02 USD | $9.29B 5.74B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $8.82 5.84 USD |
+0.92
|
$8.54B 5.65B USD | $577.82K 382.43K USD | $8.74 5.78 USD | $9.03 5.98 USD | $8.54B 5.65B USD | 0 | -$0.59 -0.3 USD | |
| Clearway Energy CWEN | $27.34 — |
-2.6
|
$5.39B — | $1.58M — | $26.38 — | $27.92 — | $5.39B — | 36.45 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $25.63 — |
-2.21
|
$5.39B — | $517.65K — | $24.66 — | $26.17 — | $5.39B — | 34.17 | $0.75 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $14.98 16.38 USD |
-6.72
|
$4.86B 5.31B USD | $1.61K 1.76K USD | $14.21 15.53 USD | $15.66 17.12 USD | $4.86B 5.31B USD | 13.61 | $1.1 1.2 USD | |
| Mercury NZ Limited MCY.AX | $5.38 3.56 USD |
+4.06
|
$7.63B 5.05B USD | $12.94K 8.57K USD | $5.16 3.42 USD | $5.38 3.56 USD | $7.63B 5.05B USD | 28.31 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.78 3.57 USD |
+2.66
|
$8.13B 5.02B USD | $468.91K 289.36K USD | $5.64 3.48 USD | $5.84 3.6 USD | $8.13B 5.02B USD | 27.52 | $0.21 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.33 26.96 USD |
-0.27
|
$6.53B 4.84B USD | $205.98K 152.85K USD | $34.34 25.48 USD | $37.44 27.78 USD | $6.53B 4.84B USD | 19.42 | $1.87 1.39 USD | |
| Public Power Corporation S.A. PPC.AT | $11.75 12.84 USD |
-11.79
|
$4.33B 4.73B USD | $1.85M 2.02M USD | $11.75 12.84 USD | $12.65 13.83 USD | $4.33B 4.73B USD | 27.32 | $0.43 0.47 USD | |
| Brookfield Renewable BEPC | $25.51 — |
-0.27
|
$4.58B — | $1.41M — | $24.04 — | $26.44 — | $4.58B — | 19.47 | $1.31 — | |
| Contact Energy Limited CEN.AX | $8.5 5.63 USD |
+4.29
|
$6.89B 4.56B USD | $5.54K 3.67K USD | $8.2 5.43 USD | $8.5 5.63 USD | $6.89B 4.56B USD | 30.35 | $0.28 0.19 USD | |
| SJVN Limited SJVN.BO | $91.36 1.11 USD |
+2.7
|
$372.99B 4.51B USD | $248.87K 3.01K USD | $89.6 1.08 USD | $92.07 1.11 USD | $372.99B 4.51B USD | 35.13 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $91.07 1.1 USD |
+2.43
|
$372.02B 4.5B USD | $2.54M 30.67K USD | $89.53 1.08 USD | $92.06 1.11 USD | $372.02B 4.5B USD | 35.02 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
+1.01
|
$7.2B 4.44B USD | $674.84K 416.44K USD | $8.88 5.48 USD | $9.05 5.58 USD | $7.2B 4.44B USD | 29.89 | $0.3 0.19 USD | |
| Ormat ORA | $68.27 — |
-0.1
|
$4.14B — | $908.7K — | $67.13 — | $71.32 — | $4.14B — | 33.46 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.69 4.96 USD |
-2.9
|
$5.13B 3.81B USD | $2.73M 2.02M USD | $6.51 4.83 USD | $6.96 5.16 USD | $5.13B 3.81B USD | 66.90 | $0.1 0.07 USD | |
| Energisa S.A. ENGI11.SA | $40.41 8.19 USD |
-1.56
|
$18.47B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47B 3.74B USD | 29.28 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $4.7 — |
-3.09
|
$3.61B — | $15.46M — | $4.57 — | $4.92 — | $3.61B — | 67.14 | $0.07 — | |
| Northland Power Inc. NPI.TO | $18.29 13.57 USD |
-1.45
|
$4.77B 3.54B USD | $1.06M 784.23K USD | $17.6 13.06 USD | $18.71 13.88 USD | $4.77B 3.54B USD | 17.75 | $1.03 0.76 USD | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-2.87
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power NPIFF | $12.83 — |
+0.23
|
$3.35B — | $4.8K — | $12.56 — | $12.8 — | $3.35B — | 17.81 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $955.8 6.45 USD |
+5.35
|
$478.06B 3.23B USD | $2.79M 18.84K USD | $928.8 6.27 USD | $966 6.52 USD | $478.06B 3.23B USD | 3.03 | $315.38 2.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $9.06 1.26 USD |
+1.46
|
$21.79B 3.03B USD | $90.45M 12.58M USD | $8.56 1.19 USD | $9.2 1.28 USD | $21.79B 3.03B USD | 30.19 | $0.3 0.04 USD | |
| ERG S.p.A. ERG.MI | $16.17 17.68 USD |
-6.32
|
$2.64B 2.88B USD | $956.57K 1.05M USD | $16.1 17.6 USD | $17.1 18.69 USD | $2.64B 2.88B USD | 13.47 | $1.2 1.31 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.29 5.94 USD |
-1.88
|
$14.21B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 2.88B USD | 7.01 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
+0.53
|
$21.85B 2.79B USD | $2.23M 285.45K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.85B 2.79B USD | 9.89 | $0.19 0.02 USD | |
| ERG S.p.A. 0MHC.IL | $16.16 17.67 USD |
-0.52
|
$2.44B 2.66B USD | $16.77K 18.33K USD | $16.16 17.67 USD | $16.16 17.67 USD | $2.44B 2.66B USD | 18.79 | $0.86 0.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.48 18.17 USD |
+0.33
|
$3.23B 2.4B USD | $12.4K 9.2K USD | $24.25 17.99 USD | $24.48 18.17 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.92 1.25 USD |
+1.3
|
$8.7B 2.21B USD | $59.41K 15.1K USD | $4.89 1.24 USD | $4.92 1.25 USD | $8.7B 2.21B USD | 0 | -$0.46 -0.1 USD | |
| JNCEC 0579.HK | $1.96 0.25 USD |
+3.16
|
$16.16B 2.07B USD | $19.93M 2.55M USD | $1.91 0.24 USD | $1.96 0.25 USD | $16.16B 2.07B USD | 4.66 | $0.42 0.05 USD | |
| ReNew Energy Global RNW | $5.64 — |
-2.42
|
$2.05B — | $1.23M — | $5.51 — | $5.88 — | $2.05B — | 112.79 | $0.05 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.43 9.97 USD |
-0.15
|
$2.71B 2.01B USD | $1.87M 1.39M USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.71B 2.01B USD | 268.60 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.16 19.41 USD |
+0.89
|
$2.69B 2B USD | $600.28K 445.45K USD | $24.97 18.53 USD | $26.22 19.46 USD | $2.69B 2B USD | 74.74 | $0.35 0.26 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $812.7 5.49 USD |
+4.68
|
$292.22B 1.97B USD | $3.12M 21.07K USD | $788 5.32 USD | $821.8 5.55 USD | $292.22B 1.97B USD | 3.18 | $254.89 1.72 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.8 2.2 USD |
+4.29
|
$14.09B 1.96B USD | $61.38M 8.53M USD | $14.5 2.02 USD | $16.22 2.26 USD | $14.09B 1.96B USD | 27.24 | $0.58 0.08 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $11.66M 1.49M USD | $2 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| Innergex Renewable Energy INGXF | $9.43 — |
0
|
$1.9B — | $10.67K — | $9.45 — | $9.46 — | $1.9B — | 314.33 | $0.03 — | |
| Boralex BRLXF | $18.29 — |
0
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.15 | $0.25 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.72 0.93 USD |
+4.84
|
$12.85B 1.79B USD | $25.2M 3.5M USD | $6.41 0.89 USD | $6.74 0.94 USD | $12.85B 1.79B USD | 23.17 | $0.29 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $3.6 3.94 USD |
+0.84
|
$1.47B 1.6B USD | $1.27K 1.38K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.47B 1.6B USD | 360.19 | $0.01 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.62 3.42 USD |
+3.01
|
$9.85B 1.37B USD | $11.77M 1.64M USD | $23.7 3.3 USD | $25.07 3.49 USD | $9.85B 1.37B USD | 44.76 | $0.55 0.08 USD | |
| PNE AG 0KUY.IL | $13.68 14.95 USD |
0
|
$1.15B 1.26B USD | $6.44K 7.04K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $13.9 15.19 USD |
+1.61
|
$1.06B 1.16B USD | $459 501.75 USD | $13.84 15.13 USD | $13.9 15.19 USD | $1.06B 1.16B USD | 0 | -$0.44 -0.4 USD | |
| Scatec ASA SCATC.OL | $71.55 6.86 USD |
-2.39
|
$11.65B 1.12B USD | $502.91K 48.24K USD | $68 6.52 USD | $73.4 7.04 USD | $11.65B 1.12B USD | 8.68 | $8.24 0.79 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30 0.94 USD |
+1.97
|
$35.4B 1.11B USD | $440.48K 13.83K USD | $29.68 0.93 USD | $30.06 0.94 USD | $35.4B 1.11B USD | 0 | -$0.24 -0.007 USD | |
| Voltalia SA VLTSA.PA | $6.35 6.94 USD |
+3.45
|
$886.9M 969.5M USD | $230.59K 252.06K USD | $5.7 6.23 USD | $6.44 7.04 USD | $886.9M 969.5M USD | 0 | -$0.16 -0.1 USD | |
| Enefit Green AS EGR1T.TL | $3.33 3.64 USD |
+0.76
|
$881.37M 963.46M USD | $206.3K 225.52K USD | $3.31 3.62 USD | $3.34 3.65 USD | $881.37M 963.46M USD | 12.33 | $0.27 0.3 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
+1.11
|
$851.18M 930.46M USD | $1.89K 2.06K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $851.18M 930.46M USD | 14.55 | $0.05 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $669.3 4.52 USD |
+6.07
|
$137.43B 927.68M USD | $4.28M 28.92K USD | $646 4.36 USD | $673.5 4.55 USD | $137.43B 927.68M USD | 2.08 | $320.42 2.16 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
+2.38
|
$7.2B 921.11M USD | $7.86M 1M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.28 6.87 USD |
-1.24
|
$841.37M 919.73M USD | $308 336.69 USD | $6.28 6.87 USD | $6.28 6.87 USD | $841.37M 919.73M USD | 8.37 | $0.75 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.29 6.87 USD |
-5.9
|
$834.67M 912.41M USD | $1.93K 2.11K USD | $6.09 6.66 USD | $6.6 7.21 USD | $834.67M 912.41M USD | 8.85 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.86 15.15 USD |
+4.21
|
$807.87M 883.11M USD | $3.7K 4.05K USD | $13.8 15.09 USD | $14.5 15.85 USD | $807.87M 883.11M USD | 7.74 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.96 — |
-0.4
|
$795.69M — | $4.3M — | $4.9 — | $4.98 — | $795.69M — | 496.00 | $0.01 — | |
| Fluence Energy FLNC | $4.29 — |
-0.46
|
$778.85M — | $6.46M — | $3.87 — | $4.59 — | $778.85M — | 0 | -$0.05 — | |
| Audax Renovables, S.A. ADX.MC | $1.42 1.55 USD |
+1.43
|
$654.85M 715.84M USD | $3.11K 3.4K USD | $1.42 1.55 USD | $1.42 1.55 USD | $654.85M 715.84M USD | 10.92 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.6 0.12 USD |
+1.48
|
$54.22B 656.01M USD | $4.64M 56.09K USD | $9.53 0.12 USD | $9.93 0.12 USD | $54.22B 656.01M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.6 0.12 USD |
+1.48
|
$54.22B 656.01M USD | $1.11M 13.47K USD | $9.53 0.12 USD | $9.94 0.12 USD | $54.22B 656.01M USD | 0.47 | $20.04 0.24 USD | |
| Energiekontor AG EKT.DE | $41.65 45.53 USD |
+1.96
|
$581.28M 635.41M USD | $2.29K 2.5K USD | $41.3 45.15 USD | $42 45.91 USD | $581.28M 635.41M USD | 7.88 | $5.28 5.77 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $71.1 2.26 USD |
-10
|
$19.53B 620.48M USD | $968.71K 30.78K USD | $71.1 2.26 USD | $71.1 2.26 USD | $19.53B 620.48M USD | 21.87 | $3.25 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.19 1.28 USD |
+5.27
|
$4.21B 585.17M USD | $31.28M 4.35M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.21B 585.17M USD | 24.83 | $0.37 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-3.17
|
$19.84B 558.12M USD | $2.45M 68.92K USD | $2.38 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 14.35 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
-6.87
|
$18.27B 514.19M USD | $5.74M 161.58K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.27B 514.19M USD | 10.00 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
-6.87
|
$18.27B 514.19M USD | $5.74M 161.6K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.27B 514.19M USD | 10.00 | $0.61 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+4.55
|
$664.85M 498.28M USD | $70.3K 52.69K USD | $0.44 0.33 USD | $0.46 0.34 USD | $664.85M 498.28M USD | 5.75 | $0.08 0.06 USD | |
| Light S.A. LIGT3.SA | $4.86 0.99 USD |
+0.62
|
$2.45B 496.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.78M USD | 1.10 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.04 0.06 USD |
-4.67
|
$17.14B 482.16M USD | $2.05M 57.75K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.14B 482.16M USD | 5.23 | $0.39 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $413.4K 52.86K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.82 0.81 USD |
+1.18
|
$13.94B 437.87M USD | $292.45K 9.18K USD | $25.54 0.8 USD | $26 0.82 USD | $13.94B 437.87M USD | 16.76 | $1.54 0.05 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $24.83M 3.17M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| Light LGSXY | $0.75 — |
0
|
$435.29M — | $7K — | $0.67 — | $0.81 — | $435.29M — | 1.00 | $0.75 — | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.72 0.59 USD |
+1.46
|
$13.41B 420.98M USD | $32.13K 1.01K USD | $18.61 0.58 USD | $18.74 0.59 USD | $13.41B 420.98M USD | 0 | -$16.83 -0.5 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $6.92 0.96 USD |
-1.56
|
$2.77B 385.38M USD | $8.76M 1.22M USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.77B 385.38M USD | 18.70 | $0.37 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.84 0.05 USD |
-8
|
$13.67B 384.5M USD | $45.34M 1.28M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.67B 384.5M USD | 0 | -$1 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||