Página 3 de resultados Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (15)
- Canadá (27)
- Chile (4)
- China (10)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (15)
- Hungría (2)
- India (14)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (17)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (9)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (35)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (531)
Servicios Públicos-Renovables (531)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
0
|
$6.04B — | $75 — | $3.94 — | $3.94 — | $6.04B — | 15.43 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.51 — |
-1.13
|
$6.04B — | $900 — | $3.7 — | $3.7 — | $6.04B — | 15.26 | $0.23 — | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $220 240.49 USD | $25.2 27.55 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
-2.29
|
$5.41B 5.92B USD | $750 819.85 USD | $6.4 7 USD | $6.4 7 USD | $5.41B 5.92B USD | 10.00 | $0.64 0.7 USD | |
| Public Power Corporation S.A. PU8.F | $14.3 15.63 USD |
+0.85
|
$5.33B 5.82B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.33B 5.82B USD | 33.25 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY41.F | $26.8 29.3 USD |
-2.93
|
$5.32B 5.81B USD | $126 137.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.32B 5.81B USD | 39.41 | $0.68 0.74 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.09 3.38 USD |
-1.5
|
$4.96B 5.42B USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.11 3.4 USD | $4.96B 5.42B USD | 16.28 | $0.19 0.21 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Ormat Technologies, Inc. HNM.F | $73.3 80.13 USD |
-0.62
|
$4.45B 4.87B USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $4.45B 4.87B USD | 41.64 | $1.76 1.92 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
0
|
$4.43B 4.85B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.43B 4.85B USD | 28.36 | $0.11 0.12 USD | |
| Energisa S.A. ENGI4.SA | $8.81 1.79 USD |
-0.23
|
$22.69B 4.6B USD | $2.1K 425.64 USD | $8.8 1.78 USD | $8.94 1.81 USD | $22.69B 4.6B USD | 5.50 | $1.6 0.32 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
+0.12
|
$6.74B 4.46B USD | $5.17K 3.42K USD | $8.26 5.47 USD | $8.38 5.55 USD | $6.74B 4.46B USD | 31.76 | $0.26 0.17 USD | |
| Energisa S.A. ENGI3.SA | $11.27 2.28 USD |
-3.84
|
$21.87B 4.43B USD | $12.1K 2.45K USD | $11.27 2.28 USD | $11.71 2.37 USD | $21.87B 4.43B USD | 7.04 | $1.6 0.32 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Northland Power Inc. 1NR.F | $14.25 15.57 USD |
+2.01
|
$3.78B 4.13B USD | $125 136.64 USD | $13.89 15.18 USD | $14.25 15.57 USD | $3.78B 4.13B USD | 22.97 | $0.62 0.68 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.91 5.36 USD |
+0.72
|
$3.77B 4.12B USD | $220 240.49 USD | $4.87 5.32 USD | $4.92 5.38 USD | $3.77B 4.12B USD | 20.44 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 30.39 | $0.15 0.16 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.01 2.2 USD |
+1.38
|
$3.68B 4.02B USD | $4.89K 5.35K USD | $1.99 2.17 USD | $2.01 2.2 USD | $3.68B 4.02B USD | 16.78 | $0.12 0.13 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $821.7K 898.23K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.2 12.76 USD |
+3.37
|
$5.24B 3.89B USD | $2.03K 1.51K USD | $16.85 12.5 USD | $17.2 12.76 USD | $5.24B 3.89B USD | 781.81 | $0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.96 0.45 USD |
0
|
$3.67T 3.73B USD | $1.05M 1.06K USD | $447.9 0.45 USD | $448 0.45 USD | $3.67T 3.73B USD | 7.92 | $56.49 0.06 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 2.51 | $2.53 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.15 6.72 USD |
-0.81
|
$3.12B 3.41B USD | $1.48K 1.62K USD | $6.1 6.67 USD | $6.15 6.72 USD | $3.12B 3.41B USD | 2.88 | $2.13 2.33 USD | |
| Drax DRXGY | $18.41 — |
0
|
$3.31B — | $9 — | $17.74 — | $17.75 — | $3.31B — | 5.00 | $3.68 — | |
| Drax DRXGF | $9.19 — |
-3.84
|
$3.31B — | $2K — | $7.5 — | $7.5 — | $3.31B — | 4.99 | $1.84 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.23B — | $100 — | $17.2 — | $17.2 — | $3.23B — | 4.91 | $3.5 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,593 17.5 USD |
+0.66
|
$474.2B 3.2B USD | $838.1K 5.66K USD | $2,574.5 17.38 USD | $2,603.5 17.57 USD | $474.2B 3.2B USD | 5.09 | $509.01 3.44 USD | |
| Drax Group plc D9F2.F | $8.25 9.02 USD |
+2.87
|
$2.89B 3.15B USD | $1K 1.09K USD | $8.04 8.78 USD | $8.25 9.02 USD | $2.89B 3.15B USD | 5.28 | $1.56 1.71 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $18.14 19.83 USD |
+0.61
|
$2.78B 3.03B USD | $170 185.83 USD | $18.05 19.73 USD | $18.14 19.83 USD | $2.78B 3.03B USD | 16.49 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.72B 2.98B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.72B 2.98B USD | 5.01 | $2.95 3.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| ReNew Energy Global Plc 7JU.F | $6.29 6.88 USD |
-0.63
|
$2.32B 2.53B USD | $40 43.73 USD | $6.19 6.77 USD | $6.29 6.88 USD | $2.32B 2.53B USD | 57.18 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
-0.77
|
$2.19B 2.39B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.19B 2.39B USD | 5.16 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $19.63 21.46 USD |
-3.11
|
$2.02B 2.21B USD | $71 77.61 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.02B 2.21B USD | 280.42 | $0.07 0.08 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.84 1.99 USD |
+0.41
|
$10.61B 2.15B USD | $8.9K 1.8K USD | $9.74 1.97 USD | $9.9 2.01 USD | $10.61B 2.15B USD | 8.48 | $1.16 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.77
|
$1.94B 2.12B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.59 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.9 2.21 USD |
-1.89
|
$10.37B 2.1B USD | $3.4K 689.12 USD | $10.9 2.21 USD | $11.17 2.26 USD | $10.37B 2.1B USD | 9.39 | $1.16 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.5 9.3 USD |
-0.09
|
$1.73B 1.89B USD | $200 218.63 USD | $8.5 9.29 USD | $8.52 9.31 USD | $1.73B 1.89B USD | 70.86 | $0.12 0.13 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,050 14.26 USD |
+0.34
|
$1.76T 1.78B USD | $3.01K 3.06 USD | $14,050 14.26 USD | $14,050 14.26 USD | $1.76T 1.78B USD | 8.32 | $1.69K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,820 2.86 USD |
-0.27
|
$1.73T 1.75B USD | $2.4K 2.43 USD | $2,820 2.86 USD | $2,820 2.86 USD | $1.73T 1.75B USD | 11.32 | $249.1 0.25 USD | |
| Ariston Holding N.V. E0E.F | $4.3 4.7 USD |
-0.56
|
$1.6B 1.75B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.6B 1.75B USD | 429.60 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.34 4.74 USD |
+0.46
|
$1.57B 1.72B USD | $50 54.66 USD | $4.32 4.72 USD | $4.34 4.74 USD | $1.57B 1.72B USD | 2.71 | $1.6 1.75 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,223.5 8.26 USD |
-0.77
|
$251.64B 1.7B USD | $651.5K 4.4K USD | $1,221 8.24 USD | $1,239.5 8.37 USD | $251.64B 1.7B USD | 3.68 | $332.18 2.24 USD | |
| Scatec ASA 0R3I.IL | $98.18 9.42 USD |
+1.79
|
$16.93B 1.62B USD | $2.18K 209.22 USD | $96.55 9.26 USD | $98.5 9.45 USD | $16.93B 1.62B USD | 467.50 | $0.21 0.02 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $8.28 9.05 USD |
+0.42
|
$1.32B 1.44B USD | $250 273.28 USD | $8.16 8.92 USD | $8.28 9.05 USD | $1.32B 1.44B USD | 7.13 | $1.16 1.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.17 11.11 USD |
+2.06
|
$1.29B 1.41B USD | $80 87.45 USD | $9.96 10.88 USD | $10.17 11.11 USD | $1.29B 1.41B USD | 10.69 | $0.95 1.04 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $22.25 24.32 USD |
+5.7
|
$1.24B 1.35B USD | $0 0 USD | $21 22.96 USD | $22.25 24.32 USD | $1.24B 1.35B USD | 12.43 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $22.1 24.16 USD |
+3.76
|
$1.22B 1.33B USD | $30 32.79 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.22B 1.33B USD | 12.34 | $1.79 1.96 USD | |
| PNE AG PNE3.F | $15.24 16.66 USD |
+0.13
|
$1.18B 1.29B USD | $298 325.75 USD | $15.1 16.51 USD | $15.24 16.66 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLA.SG | $8.29 9.06 USD |
-0.78
|
$1.17B 1.28B USD | $0 0 USD | $8.25 9.01 USD | $8.34 9.11 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $140.5 153.59 USD |
-0.35
|
$1.02B 1.11B USD | $866 946.66 USD | $140.5 153.59 USD | $142 155.23 USD | $1.02B 1.11B USD | 7.15 | $19.63 21.46 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140 153.04 USD |
-0.36
|
$1.02B 1.11B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $1.02B 1.11B USD | 7.13 | $19.63 21.46 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.6 5.03 USD |
-0.86
|
$944.51M 1.03B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $944.51M 1.03B USD | 2.56 | $1.79 1.96 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.69 USD |
-1.09
|
$750.46M 820.35M USD | $350 382.6 USD | $1.55 1.7 USD | $1.57 1.71 USD | $750.46M 820.35M USD | 51.63 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.54 1.68 USD |
-0.65
|
$705.15M 770.82M USD | $3.96K 4.33K USD | $1.54 1.68 USD | $1.54 1.68 USD | $705.15M 770.82M USD | 11.81 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $47.5 51.92 USD |
+1.06
|
$662.92M 724.66M USD | $155 169.44 USD | $45.9 50.17 USD | $47.85 52.31 USD | $662.92M 724.66M USD | 29.50 | $1.61 1.76 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Light LGSXY | $1.07 — |
-12.3
|
$588.06M — | $61 — | $1.07 — | $1.07 — | $588.06M — | 0.89 | $1.2 — | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
-2.65
|
$504.33M 551.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $504.33M 551.3M USD | 14.70 | $0.01 0.01 USD | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| Concord New Energy Group Limited HK51.F | $0.05 0.06 USD |
+18.6
|
$498.47M 544.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $498.47M 544.89M USD | 5.09 | $0.01 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2.89M 81.32K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $1.37M 38.68K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
-1.61
|
$17.98B 505.99M USD | $3.16M 88.9K USD | $2.42 0.07 USD | $2.5 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| RENOVA, Inc. 9519.T | $769 5.19 USD |
+1.72
|
$69.55B 469.46M USD | $995.6K 6.72K USD | $762 5.14 USD | $791 5.34 USD | $69.55B 469.46M USD | 25.77 | $29.84 0.2 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
-1.46
|
$429.28M 469.27M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.31 USD | $429.28M 469.27M USD | 5.40 | $0.05 0.05 USD | |
| West Holdings Corporation 1407.T | $1,742 11.76 USD |
-1.25
|
$69.09B 466.36M USD | $246.8K 1.67K USD | $1,742 11.76 USD | $1,772 11.96 USD | $69.09B 466.36M USD | 12.87 | $135.35 0.91 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| EnviTec Biogas AG ETG.F | $24.4 26.67 USD |
+2.52
|
$369.95M 404.41M USD | $207 226.28 USD | $23.5 25.69 USD | $24.4 26.67 USD | $369.95M 404.41M USD | 2.47 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
+0.94
|
$58.44B 394.5M USD | $112.4K 758.73 USD | $747 5.04 USD | $755 5.1 USD | $58.44B 394.5M USD | 25.90 | $28.95 0.2 USD | |
| EnviTec Biogas AG ETG.DE | $23.8 26.02 USD |
-0.83
|
$357.85M 391.18M USD | $3.91K 4.28K USD | $23.5 25.69 USD | $24.3 26.56 USD | $357.85M 391.18M USD | 2.41 | $9.86 10.78 USD | |
| BF Utilities Limited BFUTILITIE.NS | $822.85 9.96 USD |
-1.46
|
$30.99B 374.99M USD | $342.09K 4.14K USD | $815.1 9.86 USD | $855 10.34 USD | $30.99B 374.99M USD | 20.92 | $39.33 0.48 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
+0.75
|
$343.03M 374.98M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $343.03M 374.98M USD | 53.60 | $0.02 0.02 USD | |
| BF Utilities Limited BFUTILITIE.BO | $820.1 9.92 USD |
-1.78
|
$30.89B 373.73M USD | $22.34K 270.22 USD | $815 9.86 USD | $854 10.33 USD | $30.89B 373.73M USD | 20.85 | $39.33 0.48 USD | |
| eREX Co.,Ltd. 6HF.F | $4.24 4.63 USD |
+0.47
|
$339.42M 371.04M USD | $1 1.09 USD | $4.24 4.63 USD | $4.24 4.63 USD | $339.42M 371.04M USD | 24.94 | $0.17 0.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
0
|
$12.96B 364.64M USD | $2.04M 57.3K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.96B 364.64M USD | 18.57 | $0.07 0.001 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
0
|
$50.45B 340.58M USD | $160.9K 1.09K USD | $929 6.27 USD | $937 6.33 USD | $50.45B 340.58M USD | 11.66 | $79.62 0.54 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-0.7
|
$303.42M 331.67M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $303.42M 331.67M USD | 7.04 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.45 14.7 USD |
-0.37
|
$273.81M 299.31M USD | $35 38.26 USD | $13.45 14.7 USD | $13.45 14.7 USD | $273.81M 299.31M USD | 11.11 | $1.21 1.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||