$3.35T
Сapitalización del mercado total
$111.46B
Volumen total
BTC 61.90%     ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Renovables (110)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $305.92
+0.07
$95.88B $99.32K $303.25 $308.63 $95.88B 32.27 $9.48
Ørsted A/S  DNNGY $14.1
-2.62
$17.97B $2.53K $14.09 $14.26 $17.97B 100.71 $0.14
Brookfield Renewable Partners L.P  BEP $25.88
-2.01
$17.12B $475.03K $25.76 $26.4 $17.12B 0 -$1.01
Fortum Oyj  FOJCY $3.74
+8.09
$16.89B $130 $3.74 $3.74 $16.89B 13.85 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.1B $95 $5.43 $5.43 $12.1B 3.59 $1.51
Clearway Energy, Inc.  CWEN-A $29.79
-1.62
$6.27B $2.52K $29.32 $30 $6.27B 37.23 $0.8
Clearway Energy  CWEN $31.54
-0.33
$6.25B $43.93K $31.48 $31.79 $6.25B 39.41 $0.8
Engie Brasil Energia  EGIEY $7.48
+0.4
$6.1B $261 $7.39 $7.48 $6.1B 10.10 $0.74
Brookfield Renewable  BEPC $31.76
-0.31
$5.73B $9.44K $31.76 $31.93 $5.73B 0 -$1.39
Ormat  ORA $82.37
+2.81
$5B $78.09K $80.83 $82.68 $5B 39.98 $2.06
Algonquin Power & Utilities  AQN $5.75
-0.43
$4.43B $42.56K $5.75 $5.78 $4.43B 20.53 $0.28
Northland Power  NPIFF $16.03
-2.02
$4.22B $450 $15.95 $16.12 $4.22B 21.95 $0.73
Boralex  BRLXF $23.97
+8.02
$2.46B $200 $23.97 $23.97 $2.46B 299.62 $0.08
ReNew Energy Global  RNW $6.75
-0.52
$2.45B $43.38K $6.74 $6.8 $2.45B 51.88 $0.13
Innergex Renewable Energy  INGXF $10.11
+0.6
$2.05B $1.94K $10.09 $10.11 $2.05B 72.21 $0.14
Fluence Energy  FLNC $5.67
+13.17
$1.03B $13.03M $5.32 $5.98 $1.03B 0 -$0.22
Light  LGSXY $1.26
-11.89
$663.48M $600 $1.25 $1.32 $663.48M 1.07 $1.17
Energy Vault  NRGV $0.89
-0.35
$139.03M $68.88K $0.8599 $0.89 $139.03M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $5.41
-9.46
$31.57M $41.35K $5.13 $5.89 $31.57M 0 -$0.4
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Clean Vision  CLNV $0.02
-3.03
$15.98M $1.44M $0.02 $0.02 $15.98M 0 -$0.02
SolarWindow  WNDW $0.26
-13.33
$13.83M $584 $0.25 $0.26 $13.83M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-4.28
$13.77M $19.55K $0.04 $0.04 $13.77M 0 -$0.01
Heliogen  HLGN $1.8
+2.86
$11.05M $1.35K $1.62 $1.8 $11.05M 0.26 $6.72
Fusion Fuel Green  HTOO $0.28
+1.24
$7.51M $9.89K $0.28 $0.28 $7.51M 0 -$0.87
Smart Powerr  CREG $0.26
-12.94
$6.36M $391.87K $0.26 $0.2899 $6.36M 0 -$0.24
Advent  ADN $2.21
-0.9
$5.9M $5.1K $2.21 $2.23 $5.9M 0 -$11.46
Astra Energy  ASRE $0.05
+10.44
$3.72M $717 $0.05 $0.05 $3.72M 0 -$0.05
VirExit  VXIT $0.0005
0
$1.78M $7.21M $0.0005 $0.0005 $1.78M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
+200
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.14
-0.34
$0 $2.95K $17.12 $17.23 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.02
+27.73
$0 $95.35K $0.0086 $0.02 $0 0.0080 $1.88
VERBUND AG  OEZVF $76.69
0
$27.21B $100 $76.69 $76.69 $27.21B 13.06 $5.87
VERBUND AG  OEZVY $16.45
0
$26.33B $117 $16.45 $16.5 $26.33B 14.05 $1.17
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
China Longyuan Power  CLPXF $0.9899
+30.8
$18.74B $101 $0.9899 $0.9899 $18.74B 9.94 $0.1
Ørsted A/S  DOGEF $40
-6.73
$16.96B $120 $40 $40 $16.96B 95.23 $0.42
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.87B $1 $12.25 $12.25 $14.87B 4.04 $3.03
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+1.64
$14.02B $200 $8.67 $8.67 $14.02B 9.03 $0.96
Fortum Oyj  FOJCF $14.26
-16.46
$13.73B $875 $14.26 $14.26 $13.73B 10.56 $1.35
EDP Renováveis  EDRVF $10.05
-5.37
$11.24B $2 $10.05 $10.05 $11.24B 0 -$0.62
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.93B $2.1K $2.62 $2.69 $4.93B 3.77 $0.7
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3
+10.29
$4.89B $100 $3 $3 $4.89B 4.28 $0.7
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$3.99B $100 $7.33 $7.33 $3.99B 2.88 $2.54
Scatec ASA  STECF $19
+148.28
$3.54B $100 $5.88 $5.88 $3.54B 13.66 $1.39
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.90 $3.51
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
Drax  DRXGF $7.5
-15.52
$2.73B $2K $7.5 $7.5 $2.73B 4.09 $1.83
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Concord New Energy  CWPWF $0.05
0
$484.11M $10K $0.05 $0.05 $484.11M 5.00 $0.01
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$225M $255 $0.64 $0.64 $225M 0 -$0.06
Polaris Renewable Energy  RAMPF $8.86
+1.84
$186.41M $253 $8.86 $8.88 $186.41M 0 -$0.56
Ellomay Capital  ELLO $14.5
-0.89
$186.36M $1 $14.47 $14.5 $186.36M 0 -$0.6
Magnora ASA  SVMRF $2.15
0
$153.35M $100 $2.15 $2.15 $153.35M 5.11 $0.42
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.48
+6.44
$69.11M $100 $2.48 $2.48 $69.11M 0 -$0.77
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Westbridge Renewable Energy  WEGYF $0.55
0
$55.24M $4.5K $0.52 $0.55 $55.24M 4.20 $0.13
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
+28.57
$32.53M $200 $0.05 $0.05 $32.53M 0.90 $0.05
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
RE Royalties  RROYF $0.33
+10.63
$15.65M $10.5K $0.33 $0.33 $15.65M 0 -$0.18
Greenbriar Sustainable Living  GEBRF $0.4
+37.46
$15.57M $10K $0.4 $0.4 $15.57M 0 -$0.11
3Power Energy  PSPW $0.0002
-93.33
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.54M $2.5K $0.02 $0.02 $4.54M 4.00 $0.01
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Janus Electric  GDYMF $0.0011
-99.3
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí