Bolsa de valores: Tokyo Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (97)
Tokyo (97)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (97)
Restaurantes (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,288 22.19 USD |
+0.09
|
$748.03B 5.05B USD | $654.6K 4.42K USD | $3,262 22.02 USD | $3,298 22.26 USD | $748.03B 5.05B USD | 50.29 | $65.37 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,160 41.58 USD |
-1.58
|
$696.94B 4.7B USD | $452.8K 3.06K USD | $6,114 41.27 USD | $6,223 42.01 USD | $696.94B 4.7B USD | 36.72 | $167.74 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,122 7.57 USD |
+0.54
|
$523.28B 3.53B USD | $49.83M 336.39K USD | $1,067 7.2 USD | $1,226 8.28 USD | $523.28B 3.53B USD | 59.84 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $798 5.39 USD |
-0.38
|
$41.75B 281.85M USD | $118.8K 801.93 USD | $795 5.37 USD | $808 5.45 USD | $41.75B 281.85M USD | 0 | -$12.41 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
-0.45
|
$13.07B 88.2M USD | $64.4K 434.72 USD | $216 1.46 USD | $219 1.48 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $243.6K 1.64K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,075 54.51 USD |
-0.23
|
$1.27T 8.54B USD | $127K 857.29 USD | $8,058 54.39 USD | $8,147 54.99 USD | $1.27T 8.54B USD | 33.59 | $240.39 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.17
|
$803.07B 5.42B USD | $165.3K 1.12K USD | $6,030 40.7 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.10 | $240.6 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,126 27.85 USD |
-0.43
|
$361.1B 2.44B USD | $68.5K 462.39 USD | $4,121 27.82 USD | $4,150 28.01 USD | $361.1B 2.44B USD | 242.84 | $16.99 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
+0.14
|
$296.91B 2B USD | $67.8K 457.67 USD | $1,405 9.48 USD | $1,417 9.57 USD | $296.91B 2B USD | 50.57 | $27.9 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
-0.4
|
$243.99B 1.65B USD | $90.6K 611.58 USD | $4,945 33.38 USD | $5,010 33.82 USD | $243.99B 1.65B USD | 23.94 | $207.79 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,205 21.63 USD |
-0.37
|
$207.4B 1.4B USD | $53.1K 358.44 USD | $3,198 21.59 USD | $3,231 21.81 USD | $207.4B 1.4B USD | 54.44 | $58.87 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,435 23.19 USD |
-0.15
|
$194.68B 1.31B USD | $25.3K 170.78 USD | $3,415 23.05 USD | $3,460 23.36 USD | $194.68B 1.31B USD | 24.06 | $142.76 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,827 12.33 USD |
+0.25
|
$194.18B 1.31B USD | $41.3K 278.79 USD | $1,818 12.27 USD | $1,830 12.35 USD | $194.18B 1.31B USD | 244.57 | $7.47 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $911 6.15 USD |
+0.22
|
$145.36B 981.22M USD | $49.2K 332.11 USD | $908 6.13 USD | $912 6.16 USD | $145.36B 981.22M USD | 45.75 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,530 23.83 USD |
-0.28
|
$135.98B 917.87M USD | $78.7K 531.25 USD | $3,500 23.63 USD | $3,545 23.93 USD | $135.98B 917.87M USD | 21.77 | $162.13 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,858 19.29 USD |
-0.14
|
$130.01B 877.64M USD | $38.5K 259.89 USD | $2,851 19.25 USD | $2,870 19.37 USD | $130.01B 877.64M USD | 22.38 | $127.65 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,200 21.6 USD |
+0.31
|
$127.16B 858.39M USD | $58.3K 393.54 USD | $3,170 21.4 USD | $3,210 21.67 USD | $127.16B 858.39M USD | 44.19 | $72.41 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,567 17.33 USD |
+0.12
|
$126.38B 853.09M USD | $25.8K 174.16 USD | $2,560 17.28 USD | $2,576 17.39 USD | $126.38B 853.09M USD | 23.55 | $108.97 0.74 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+0.77
|
$126.11B 851.29M USD | $43K 290.26 USD | $649 4.38 USD | $654 4.41 USD | $126.11B 851.29M USD | 252.12 | $2.59 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,225 21.77 USD |
-0.15
|
$116.11B 783.79M USD | $12.6K 85.05 USD | $3,220 21.74 USD | $3,245 21.9 USD | $116.11B 783.79M USD | 29.89 | $107.88 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,657 17.94 USD |
+0.08
|
$114.34B 771.82M USD | $28.6K 193.06 USD | $2,644 17.85 USD | $2,667 18 USD | $114.34B 771.82M USD | 16.93 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,680 24.84 USD |
0
|
$113.55B 766.47M USD | $14.7K 99.23 USD | $3,675 24.81 USD | $3,690 24.91 USD | $113.55B 766.47M USD | 36.09 | $101.94 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
+0.36
|
$107.52B 725.78M USD | $9K 60.75 USD | $5,600 37.8 USD | $5,620 37.94 USD | $107.52B 725.78M USD | 48.95 | $114.8 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,067 7.2 USD |
-0.28
|
$87.95B 593.66M USD | $61.6K 415.82 USD | $1,065 7.19 USD | $1,075 7.26 USD | $87.95B 593.66M USD | 15.62 | $68.27 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,478 9.98 USD |
+0.48
|
$72.94B 492.35M USD | $11.6K 78.3 USD | $1,471 9.93 USD | $1,480 9.99 USD | $72.94B 492.35M USD | 71.26 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,585 24.2 USD |
-0.55
|
$71.59B 483.22M USD | $19.6K 132.31 USD | $3,570 24.1 USD | $3,615 24.4 USD | $71.59B 483.22M USD | 39.77 | $90.13 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,000 27 USD |
0
|
$70.63B 476.79M USD | $13.7K 92.48 USD | $3,970 26.8 USD | $4,010 27.07 USD | $70.63B 476.79M USD | 16.39 | $244 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,335 15.76 USD |
+0.09
|
$65.75B 443.86M USD | $8.7K 58.73 USD | $2,332 15.74 USD | $2,350 15.86 USD | $65.75B 443.86M USD | 20.76 | $112.45 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,232 8.32 USD |
+0.08
|
$63.13B 426.14M USD | $26.6K 179.56 USD | $1,229 8.3 USD | $1,235 8.34 USD | $63.13B 426.14M USD | 212.78 | $5.79 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,251 15.19 USD |
+0.4
|
$58.33B 393.72M USD | $6.6K 44.55 USD | $2,244 15.15 USD | $2,253 15.21 USD | $58.33B 393.72M USD | 52.28 | $43.05 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,665 24.74 USD |
+0.55
|
$54.52B 368.01M USD | $15.9K 107.33 USD | $3,640 24.57 USD | $3,665 24.74 USD | $54.52B 368.01M USD | 31.81 | $115.18 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,451 16.54 USD |
+0.7
|
$53.63B 362.04M USD | $10.6K 71.55 USD | $2,437 16.45 USD | $2,456 16.58 USD | $53.63B 362.04M USD | 28.60 | $85.68 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,717 11.59 USD |
+0.41
|
$51.82B 349.82M USD | $5.7K 38.48 USD | $1,709 11.54 USD | $1,717 11.59 USD | $51.82B 349.82M USD | 44.42 | $38.65 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,190 35.03 USD |
-0.57
|
$50.87B 343.4M USD | $33K 222.76 USD | $5,120 34.56 USD | $5,230 35.3 USD | $50.87B 343.4M USD | 17.94 | $289.19 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,202 8.11 USD |
+0.42
|
$49.7B 335.52M USD | $13.1K 88.43 USD | $1,195 8.07 USD | $1,205 8.13 USD | $49.7B 335.52M USD | 58.03 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,146 14.49 USD |
+0.61
|
$48.93B 330.29M USD | $6.3K 42.53 USD | $2,136 14.42 USD | $2,150 14.51 USD | $48.93B 330.29M USD | 28.02 | $76.57 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,124 14.34 USD |
-0.05
|
$45.16B 304.84M USD | $15K 101.25 USD | $2,121 14.32 USD | $2,131 14.38 USD | $45.16B 304.84M USD | 24.43 | $86.91 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,344 9.07 USD |
-0.44
|
$40.43B 272.91M USD | $17.4K 117.45 USD | $1,343 9.07 USD | $1,350 9.11 USD | $40.43B 272.91M USD | 23.04 | $58.32 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,001 6.76 USD |
-0.1
|
$40.11B 270.73M USD | $32.4K 218.71 USD | $998 6.74 USD | $1,005 6.78 USD | $40.11B 270.73M USD | 19.02 | $52.61 0.36 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.76
|
$38.37B 258.98M USD | $800 5.4 USD | $5,250 35.44 USD | $5,290 35.71 USD | $38.37B 258.98M USD | 32.71 | $161.7 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,934 19.81 USD |
+0.14
|
$33.84B 228.45M USD | $18.1K 122.18 USD | $2,922 19.72 USD | $2,950 19.91 USD | $33.84B 228.45M USD | 18.61 | $157.63 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,461 9.86 USD |
+0.14
|
$30.02B 202.62M USD | $12.3K 83.03 USD | $1,453 9.81 USD | $1,465 9.89 USD | $30.02B 202.62M USD | 18.85 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,680 18.09 USD |
-0.26
|
$27.4B 184.94M USD | $10.5K 70.88 USD | $2,661 17.96 USD | $2,700 18.23 USD | $27.4B 184.94M USD | 14.20 | $188.63 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,346 9.09 USD |
+0.07
|
$24.38B 164.6M USD | $6.9K 46.58 USD | $1,340 9.05 USD | $1,353 9.13 USD | $24.38B 164.6M USD | 8.12 | $165.57 1.12 USD | |
| Daisyo Corporation 9979.T | $1,144 7.72 USD |
+0.62
|
$24.01B 162.05M USD | $6.3K 42.53 USD | $1,139 7.69 USD | $1,144 7.72 USD | $24.01B 162.05M USD | 20.16 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
-0.16
|
$23.54B 158.88M USD | $1.3K 8.78 USD | $1,220 8.24 USD | $1,222 8.25 USD | $23.54B 158.88M USD | 25.92 | $47.05 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,035 13.74 USD |
+0.25
|
$23.09B 155.83M USD | $3.2K 21.6 USD | $2,034 13.73 USD | $2,039 13.76 USD | $23.09B 155.83M USD | 71.60 | $28.42 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $992 6.7 USD |
+0.4
|
$22.69B 153.17M USD | $8.8K 59.4 USD | $990 6.68 USD | $994 6.71 USD | $22.69B 153.17M USD | 22.61 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
-0.47
|
$22.32B 150.67M USD | $1.1K 7.43 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.32B 150.67M USD | 39.33 | $106.77 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+0.56
|
$20.03B 135.19M USD | $200 1.35 USD | $3,550 23.96 USD | $3,570 24.1 USD | $20.03B 135.19M USD | 32.02 | $111.47 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.3
|
$19.49B 131.57M USD | $5.5K 37.13 USD | $1,017 6.87 USD | $1,025 6.92 USD | $19.49B 131.57M USD | 18.40 | $55.32 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,495 10.09 USD |
-0.66
|
$18.66B 125.94M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,507 10.17 USD | $18.66B 125.94M USD | 27.06 | $55.23 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,076 14.01 USD |
-0.19
|
$16.75B 113.08M USD | $3K 20.25 USD | $2,073 13.99 USD | $2,080 14.04 USD | $16.75B 113.08M USD | 23.70 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $236.1K 1.59K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $400 2.7 USD | $7,110 47.99 USD | $7,110 47.99 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.42
|
$12.99B 87.66M USD | $2.8K 18.9 USD | $1,410 9.52 USD | $1,418 9.57 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.39
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.62 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.34
|
$12.59B 84.97M USD | $7.3K 49.28 USD | $1,163 7.85 USD | $1,169 7.89 USD | $12.59B 84.97M USD | 32.16 | $36.25 0.24 USD | |
| Hurxley Corporation 7561.T | $619 4.18 USD |
+0.65
|
$11.45B 77.26M USD | $3.9K 26.33 USD | $616 4.16 USD | $621 4.19 USD | $11.45B 77.26M USD | 8.29 | $74.6 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
0
|
$11.43B 77.12M USD | $3K 20.25 USD | $898 6.06 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $909 6.14 USD |
-0.11
|
$10.27B 69.35M USD | $3.5K 23.63 USD | $909 6.14 USD | $910 6.14 USD | $10.27B 69.35M USD | 28.45 | $31.94 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $9.3K 62.78 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $500 3.38 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-0.71
|
$9.82B 66.26M USD | $51.2K 345.61 USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,940 19.85 USD |
+0.03
|
$9.7B 65.45M USD | $1.2K 8.1 USD | $2,939 19.84 USD | $2,946 19.89 USD | $9.7B 65.45M USD | 84.77 | $34.68 0.23 USD | |
| Hub Co., Ltd. 3030.T | $744 5.02 USD |
+0.27
|
$9.36B 63.17M USD | $5.2K 35.1 USD | $743 5.02 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.70 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $708 4.78 USD |
+0.28
|
$8.64B 58.29M USD | $3.9K 26.33 USD | $707 4.77 USD | $710 4.79 USD | $8.64B 58.29M USD | 13.14 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,260 22.01 USD |
-0.76
|
$7.98B 53.84M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,280 22.14 USD | $7.98B 53.84M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $25.5K 172.13 USD | $162 1.09 USD | $163 1.1 USD | $7.86B 53.07M USD | 25.03 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
0
|
$7.38B 49.8M USD | $1.4K 9.45 USD | $831 5.61 USD | $833 5.62 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.15M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.15M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,648 11.12 USD |
-0.12
|
$5.08B 34.29M USD | $1.3K 8.78 USD | $1,648 11.12 USD | $1,650 11.14 USD | $5.08B 34.29M USD | 38.55 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+0.93
|
$4.94B 33.35M USD | $12.2K 82.35 USD | $108 0.73 USD | $109 0.74 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $449 3.03 USD |
+0.22
|
$4.01B 27.05M USD | $2.1K 14.18 USD | $447 3.02 USD | $450 3.04 USD | $4.01B 27.05M USD | 0 | -$4.3 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $1.9K 12.83 USD | $899 6.07 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
+0.42
|
$3.67B 24.74M USD | $3.2K 21.6 USD | $238 1.61 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,534 17.11 USD |
+0.16
|
$3.66B 24.72M USD | $100 0.68 USD | $2,534 17.11 USD | $2,534 17.11 USD | $3.66B 24.72M USD | 12.53 | $202.15 1.36 USD | |
| Global-Dining, Inc. 7625.T | $348 2.35 USD |
+0.87
|
$3.61B 24.4M USD | $900 6.08 USD | $346 2.34 USD | $348 2.35 USD | $3.61B 24.4M USD | 7.09 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $86.6K 584.57 USD | $237 1.6 USD | $244 1.65 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+3.06
|
$3.11B 20.97M USD | $95.8K 646.68 USD | $99 0.67 USD | $101 0.68 USD | $3.11B 20.97M USD | 157.81 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $732 4.94 USD |
-0.41
|
$3.1B 20.93M USD | $400 2.7 USD | $732 4.94 USD | $732 4.94 USD | $3.1B 20.93M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $31.8K 214.66 USD | $95 0.64 USD | $96 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
0
|
$2.63B 17.74M USD | $200 1.35 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.18 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
+0.12
|
$2.21B 14.94M USD | $300 2.03 USD | $862 5.82 USD | $863 5.83 USD | $2.21B 14.94M USD | 11.99 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
+0.32
|
$1.87B 12.62M USD | $11.9K 80.33 USD | $316 2.13 USD | $320 2.16 USD | $1.87B 12.62M USD | 11.74 | $27.07 0.18 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
-0.5
|
$1.65B 11.11M USD | $37.9K 255.84 USD | $199 1.34 USD | $206 1.39 USD | $1.65B 11.11M USD | 0 | -$0.48 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $1.2K 8.1 USD | $414 2.79 USD | $415 2.8 USD | $1.58B 10.68M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $900 6.08 USD |
+0.45
|
$1.4B 9.48M USD | $1.9K 12.83 USD | $896 6.05 USD | $900 6.08 USD | $1.4B 9.48M USD | 8.82 | $101.96 0.69 USD | |
| Friendly Corporation 8209.T | $384 2.59 USD |
+4.35
|
$1.1B 7.39M USD | $81.1K 547.45 USD | $372 2.51 USD | $396 2.67 USD | $1.1B 7.39M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-1.96
|
$1.02B 6.91M USD | $10.4K 70.2 USD | $300 2.03 USD | $306 2.07 USD | $1.02B 6.91M USD | 19.53 | $15.36 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}