Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (89)
- {{country.name}}
- Todos los países
- Estados Unidos (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (2)
- Alemania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japón (89)
- Malasia (5)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Taiwán (16)
- Tailandia (11)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (88)
Productos de consumo cíclicos (89)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (89)
Restaurantes (89)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,573 64.62 USD |
-1.66
|
¥1T 7.34B USD | ¥774K 5.22K USD | ¥9,511 64.2 USD | ¥9,800 66.15 USD | ¥1T 7.34B USD | 38.76 | ¥247 1.67 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.89 | ¥72 0.49 USD | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥931K 6.29K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,586 51.21 USD |
-1.42
|
¥1T 8.01B USD | ¥672K 4.54K USD | ¥7,564 51.06 USD | ¥7,726 52.15 USD | ¥1T 8.01B USD | 27.47 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,230 48.8 USD |
-2.69
|
¥961B 6.49B USD | ¥961K 6.49K USD | ¥7,230 48.8 USD | ¥7,510 50.69 USD | ¥961B 6.49B USD | 29.15 | ¥248 1.67 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,732 25.19 USD |
-1.14
|
¥328B 2.21B USD | ¥258K 1.74K USD | ¥3,731 25.19 USD | ¥3,818 25.77 USD | ¥328B 2.21B USD | 71.94 | ¥52 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,150 34.76 USD |
-0.39
|
¥253B 1.71B USD | ¥358K 2.42K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥253B 1.71B USD | 21.00 | ¥245 1.65 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,778 12 USD |
-0.11
|
¥189B 1.28B USD | ¥239K 1.62K USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥189B 1.28B USD | 113.65 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
-1.32
|
¥172B 1.16B USD | ¥252K 1.7K USD | ¥4,460 30.11 USD | ¥4,600 31.05 USD | ¥172B 1.16B USD | 25.00 | ¥180 1.21 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥856 5.78 USD |
-0.81
|
¥137B 922.24M USD | ¥283K 1.91K USD | ¥855 5.77 USD | ¥868 5.86 USD | ¥137B 922.24M USD | 53.76 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,600 17.55 USD |
-0.84
|
¥137B 921.96M USD | ¥250K 1.69K USD | ¥2,599 17.54 USD | ¥2,642 17.83 USD | ¥137B 921.96M USD | 18.45 | ¥141 0.95 USD | ||
| ATOM Corporation 7412.T | ¥647 4.37 USD |
-0.61
|
¥125B 843.51M USD | ¥283K 1.91K USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥125B 843.51M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,680 18.09 USD |
-1.36
|
¥122B 823.31M USD | ¥226K 1.52K USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥122B 823.31M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,524 10.29 USD |
-2.25
|
¥121B 817.71M USD | ¥270K 1.82K USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥121B 817.71M USD | 33.59 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,204 8.13 USD |
-1.15
|
¥119B 800.75M USD | ¥527K 3.56K USD | ¥1,204 8.13 USD | ¥1,244 8.4 USD | ¥119B 800.75M USD | 21.18 | ¥57 0.38 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,581 17.42 USD |
-1.79
|
¥108B 732.13M USD | ¥121K 814.08 USD | ¥2,580 17.42 USD | ¥2,632 17.77 USD | ¥108B 732.13M USD | 15.38 | ¥168 1.13 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,505 23.66 USD |
-2.09
|
¥108B 730.15M USD | ¥121K 816.11 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥108B 730.15M USD | 24.09 | ¥145 0.98 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,555 30.75 USD |
-0.22
|
¥94B 633.24M USD | ¥98K 661.53 USD | ¥4,540 30.65 USD | ¥4,655 31.42 USD | ¥94B 633.24M USD | 23.14 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,501 16.88 USD |
-2.23
|
¥90B 607.82M USD | ¥162K 1.1K USD | ¥2,501 16.88 USD | ¥2,566 17.32 USD | ¥90B 607.82M USD | 19.13 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥102K 685.83 USD | ¥3,900 26.33 USD | ¥4,120 27.81 USD | ¥82B 552.11M USD | 37.31 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,394 9.41 USD |
-0.85
|
¥69B 464.4M USD | ¥67K 452.94 USD | ¥1,394 9.41 USD | ¥1,414 9.54 USD | ¥69B 464.4M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,262 15.27 USD |
-0.13
|
¥64B 429.98M USD | ¥54K 363.17 USD | ¥2,253 15.21 USD | ¥2,287 15.44 USD | ¥64B 429.98M USD | 36.90 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,270 28.82 USD |
+2.03
|
¥64B 429.1M USD | ¥31K 209.93 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥64B 429.1M USD | 31.64 | ¥135 0.91 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,145 21.23 USD |
-0.63
|
¥62B 418.22M USD | ¥61K 414.47 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 418.22M USD | 16.75 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
+0.17
|
¥60B 401.79M USD | ¥87K 585.25 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥60B 401.79M USD | 667.24 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,073 13.99 USD |
-0.1
|
¥54B 362.63M USD | ¥111K 751.98 USD | ¥2,070 13.97 USD | ¥2,097 14.16 USD | ¥54B 362.63M USD | 31.15 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,280 49.14 USD |
+1.39
|
¥53B 356.69M USD | ¥15K 100.58 USD | ¥7,190 48.53 USD | ¥7,400 49.95 USD | ¥53B 356.69M USD | 42.19 | ¥173 1.16 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,250 15.19 USD |
-0.31
|
¥51B 346.34M USD | ¥41K 274.06 USD | ¥2,237 15.1 USD | ¥2,278 15.38 USD | ¥51B 346.34M USD | 47.24 | ¥48 0.32 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,390 16.13 USD |
-1.97
|
¥51B 345.86M USD | ¥111K 749.96 USD | ¥2,390 16.13 USD | ¥2,433 16.42 USD | ¥51B 345.86M USD | 19.45 | ¥123 0.83 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,169 7.89 USD |
-0.09
|
¥48B 326.33M USD | ¥68K 459.02 USD | ¥1,163 7.85 USD | ¥1,181 7.97 USD | ¥48B 326.33M USD | 31.74 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,708 18.28 USD |
-1.67
|
¥48B 322.81M USD | ¥46K 311.86 USD | ¥2,705 18.26 USD | ¥2,762 18.64 USD | ¥48B 322.81M USD | 13.92 | ¥194 1.31 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,549 10.46 USD |
+1.24
|
¥47B 316.65M USD | ¥91K 616.3 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 316.65M USD | 28.48 | ¥54 0.37 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,500 10.13 USD |
+0.81
|
¥45B 304.83M USD | ¥31K 209.26 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥45B 304.83M USD | 24.50 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,623 10.96 USD |
+0.19
|
¥42B 284.09M USD | ¥98K 664.23 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 284.09M USD | 84.88 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥915 6.18 USD |
-0.44
|
¥37B 247.71M USD | ¥58K 394.89 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥37B 247.71M USD | 10.15 | ¥90 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,470 43.67 USD |
-0.77
|
¥34B 232.09M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,670 45.02 USD | ¥34B 232.09M USD | 105.27 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.41 | ¥68 0.46 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
0
|
¥32B 214.27M USD | ¥17K 116.78 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,660 17.96 USD |
-2.99
|
¥31B 207.14M USD | ¥146K 988.92 USD | ¥2,650 17.89 USD | ¥2,775 18.73 USD | ¥31B 207.14M USD | 15.64 | ¥170 1.15 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,318 8.9 USD |
-0.38
|
¥27B 182.79M USD | ¥36K 242.34 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥27B 182.79M USD | 21.41 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,100 7.43 USD |
+2.61
|
¥23B 155.82M USD | ¥74K 501.55 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥23B 155.82M USD | 27.77 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥941 6.35 USD |
-0.95
|
¥22B 145.3M USD | ¥62K 415.14 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥22B 145.3M USD | 96.11 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,078 7.28 USD |
+0.09
|
¥21B 139.07M USD | ¥42K 286.21 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 139.07M USD | 17.82 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,055 7.12 USD |
+0.19
|
¥20B 137.4M USD | ¥15K 99.23 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.4M USD | 40.32 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,604 10.83 USD |
+0.31
|
¥20B 135.57M USD | ¥3K 22.95 USD | ¥1,599 10.79 USD | ¥1,605 10.83 USD | ¥20B 135.57M USD | 19.96 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
0
|
¥19B 125.28M USD | ¥1K 6.75 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.89 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,870 19.37 USD |
-0.55
|
¥18B 121.38M USD | ¥6K 40.5 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 121.38M USD | 76.32 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,528 10.31 USD |
-0.13
|
¥17B 111.63M USD | ¥39K 265.96 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 111.63M USD | 18.86 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,023 13.66 USD |
+0.55
|
¥16B 110.22M USD | ¥6K 37.8 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥16B 110.22M USD | 21.64 | ¥93 0.63 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥342K 2.31K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,129 7.62 USD |
+6.11
|
¥14B 93.79M USD | ¥57K 383.42 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 93.79M USD | 49.25 | ¥23 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,160 28.08 USD |
+1.96
|
¥14B 92.64M USD | ¥900 6.08 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥14B 92.64M USD | 13.60 | ¥306 2.06 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,095 7.39 USD |
+0.09
|
¥12B 79.93M USD | ¥11K 74.93 USD | ¥1,095 7.39 USD | ¥1,104 7.45 USD | ¥12B 79.93M USD | 26.17 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥923 6.23 USD |
+0.33
|
¥12B 79.49M USD | ¥6K 43.2 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.49M USD | 10.92 | ¥84 0.57 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
-1.04
|
¥12B 78.78M USD | ¥506K 3.41K USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| Hurxley Corporation 7561.T | ¥631 4.26 USD |
-0.32
|
¥12B 78.76M USD | ¥15K 101.25 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥12B 78.76M USD | 7.88 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥922 6.22 USD |
+0.88
|
¥12B 78.28M USD | ¥38K 259.21 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 78.28M USD | 18.97 | ¥49 0.33 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥55K 373.97 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥200 1.35 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
0
|
¥10B 66.5M USD | ¥1K 8.78 USD | ¥2,985 20.15 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.07 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
-1.53
|
¥9B 61.52M USD | ¥214K 1.44K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 61.52M USD | 41.47 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.12
|
¥9B 59.6M USD | ¥1K 9.45 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.52 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥852 5.75 USD |
+0.71
|
¥8B 51.1M USD | ¥7K 47.25 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥8B 51.1M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
-1.33
|
¥7B 48.18M USD | ¥78K 529.9 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.18M USD | 10.88 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,690 18.16 USD |
+0.37
|
¥7B 44.43M USD | ¥2K 15.53 USD | ¥2,684 18.12 USD | ¥2,695 18.19 USD | ¥7B 44.43M USD | 0 | -¥381 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.36 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥741 5 USD |
-0.67
|
¥5B 34.66M USD | ¥19K 128.26 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.66M USD | 14.79 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
0
|
¥5B 32.71M USD | ¥2K 12.15 USD | ¥465 3.14 USD | ¥466 3.15 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥22K 151.21 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥2K 10.13 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥735 4.96 USD |
+0.27
|
¥4B 26.49M USD | ¥3K 22.28 USD | ¥729 4.92 USD | ¥736 4.97 USD | ¥4B 26.49M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,320 8.91 USD |
-1.64
|
¥4B 25.75M USD | ¥2K 16.2 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 25.75M USD | 8.53 | ¥155 1.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥56K 376.67 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥229 1.55 USD |
+2.23
|
¥4B 23.71M USD | ¥5K 35.1 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
-2.22
|
¥3B 22.03M USD | ¥153K 1.03K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥5K 34.43 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥462 3.12 USD |
+0.65
|
¥3B 17.98M USD | ¥1K 7.43 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥3B 17.98M USD | 11.09 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥517 3.49 USD |
-0.39
|
¥3B 17.29M USD | ¥7K 49.28 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥3B 17.29M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥973 6.57 USD |
-0.31
|
¥2B 16.87M USD | ¥3K 18.23 USD | ¥973 6.57 USD | ¥993 6.7 USD | ¥2B 16.87M USD | 4.05 | ¥240 1.62 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
+1.17
|
¥2B 11.71M USD | ¥2K 16.88 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥505 3.41 USD |
-2.32
|
¥2B 11.7M USD | ¥8K 54.68 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥2B 11.7M USD | 14.34 | ¥35 0.24 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥6K 38.48 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥56 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥915 6.18 USD |
+1.55
|
¥1B 9.64M USD | ¥3K 20.25 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥1B 9.64M USD | 25.77 | ¥36 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}