![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Japón Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (98)
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (2)
- Japón (98)
- Malasia (4)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (97)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (98)
Restaurantes (98)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,700 38.48 USD |
+0.18
|
$757.87B 5.12B USD | $535K 3.61K USD | $5,700 38.48 USD | $5,750 38.81 USD | $757.87B 5.12B USD | 23.73 | $240.12 1.62 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,602 17.56 USD |
+0.37
|
$591.96B 4B USD | $144.6K 976.09 USD | $2,591 17.49 USD | $2,608.5 17.61 USD | $591.96B 4B USD | 42.31 | $61.49 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,225 28.52 USD |
+3.05
|
$477.97B 3.23B USD | $935.6K 6.32K USD | $4,134 27.91 USD | $4,237 28.6 USD | $477.97B 3.23B USD | 27.77 | $152.11 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,281 8.65 USD |
+2.81
|
$269.52B 1.82B USD | $901.9K 6.09K USD | $1,260 8.51 USD | $1,292 8.72 USD | $269.52B 1.82B USD | 45.89 | $27.91 0.19 USD | |
| Metaplanet Inc. 3350.T | $4,010 27.07 USD |
+21.15
|
$156.68B 1.06B USD | $11.71M 79.02K USD | $3,635 24.54 USD | $4,010 27.07 USD | $156.68B 1.06B USD | 0 | -$269.4 -1.8 USD | |
| kaihan co.,Ltd. 3133.T | $1,147 7.74 USD |
+15.05
|
$60.01B 405.12M USD | $48.4K 326.71 USD | $1,147 7.74 USD | $1,147 7.74 USD | $60.01B 405.12M USD | 0 | -$12.46 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,003 54.02 USD |
+5.51
|
$1.25T 8.46B USD | $697.2K 4.71K USD | $7,635 51.54 USD | $8,008 54.06 USD | $1.25T 8.46B USD | 29.47 | $271.54 1.83 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,922 26.47 USD |
+1.55
|
$343.24B 2.32B USD | $428.3K 2.89K USD | $3,858 26.04 USD | $3,934 26.56 USD | $343.24B 2.32B USD | 73.58 | $53.3 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,315 29.13 USD |
+0.58
|
$211.75B 1.43B USD | $234K 1.58K USD | $4,295 28.99 USD | $4,345 29.33 USD | $211.75B 1.43B USD | 26.33 | $163.88 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,930 19.78 USD |
+1.51
|
$189.6B 1.28B USD | $631.8K 4.26K USD | $2,884.5 19.47 USD | $2,936 19.82 USD | $189.6B 1.28B USD | 38.45 | $76.2 0.51 USD | |
| Colowide Co.,Ltd. 7616.T | $1,718.5 11.6 USD |
+1.42
|
$182.65B 1.23B USD | $315.1K 2.13K USD | $1,700 11.48 USD | $1,721.5 11.62 USD | $182.65B 1.23B USD | 95.68 | $17.96 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,065 20.69 USD |
+0.66
|
$173.2B 1.17B USD | $21.5K 145.13 USD | $3,045 20.55 USD | $3,070 20.72 USD | $173.2B 1.17B USD | 23.11 | $132.58 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $961 6.49 USD |
-0.1
|
$153.34B 1.04B USD | $280K 1.89K USD | $958 6.47 USD | $972 6.56 USD | $153.34B 1.04B USD | 53.71 | $17.89 0.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,787 18.81 USD |
+2.43
|
$126.77B 855.74M USD | $363.2K 2.45K USD | $2,737 18.48 USD | $2,787 18.81 USD | $126.77B 855.74M USD | 21.51 | $129.52 0.87 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
-0.61
|
$126.11B 851.29M USD | $274.6K 1.85K USD | $653 4.41 USD | $665 4.49 USD | $126.11B 851.29M USD | 0 | -$5.58 -0.03 USD | |
| The Monogatari Corporation 3097.T | $3,230 21.8 USD |
0
|
$124.42B 839.86M USD | $13.6K 91.8 USD | $3,225 21.77 USD | $3,245 21.9 USD | $124.42B 839.86M USD | 20.14 | $160.32 1.08 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,434 16.43 USD |
+2.7
|
$119.83B 808.89M USD | $183.9K 1.24K USD | $2,380 16.07 USD | $2,448 16.52 USD | $119.83B 808.89M USD | 20.21 | $120.4 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,005 20.28 USD |
-0.17
|
$119.41B 806.08M USD | $365K 2.46K USD | $3,000 20.25 USD | $3,060 20.66 USD | $119.41B 806.08M USD | 37.11 | $80.97 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,890 39.76 USD |
0
|
$112.28B 757.95M USD | $34.6K 233.56 USD | $5,880 39.69 USD | $5,940 40.1 USD | $112.28B 757.95M USD | 46.94 | $125.46 0.85 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
+0.57
|
$109.54B 739.39M USD | $72.3K 488.05 USD | $3,540 23.9 USD | $3,570 24.1 USD | $109.54B 739.39M USD | 43.34 | $81.9 0.55 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,439 16.46 USD |
+2.05
|
$106.94B 721.84M USD | $324.6K 2.19K USD | $2,391 16.14 USD | $2,445 16.5 USD | $106.94B 721.84M USD | 16.95 | $143.88 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,706 18.27 USD |
+1.42
|
$101.26B 683.53M USD | $161.3K 1.09K USD | $2,667 18 USD | $2,717 18.34 USD | $101.26B 683.53M USD | 30.27 | $89.38 0.6 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,057 7.14 USD |
+1.83
|
$87.12B 588.1M USD | $240K 1.62K USD | $1,041 7.03 USD | $1,059 7.15 USD | $87.12B 588.1M USD | 14.60 | $72.35 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,469 9.92 USD |
-0.27
|
$72.49B 489.35M USD | $12.2K 82.35 USD | $1,463 9.88 USD | $1,470 9.92 USD | $72.49B 489.35M USD | 55.96 | $26.25 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,630 24.5 USD |
+0.83
|
$72.48B 489.29M USD | $93.2K 629.13 USD | $3,590 24.23 USD | $3,745 25.28 USD | $72.48B 489.29M USD | 38.63 | $93.96 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,204 14.88 USD |
+0.73
|
$62.07B 418.96M USD | $73.5K 496.15 USD | $2,196 14.82 USD | $2,222 15 USD | $62.07B 418.96M USD | 402.92 | $5.47 0.04 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,365 22.71 USD |
+2.44
|
$59.42B 401.1M USD | $76.2K 514.37 USD | $3,305 22.31 USD | $3,375 22.78 USD | $59.42B 401.1M USD | 13.78 | $244.08 1.65 USD | |
| Fujio Food Group Inc. 2752.T | $1,146 7.74 USD |
+0.62
|
$58.72B 396.4M USD | $23.8K 160.66 USD | $1,136 7.67 USD | $1,149 7.76 USD | $58.72B 396.4M USD | 114.48 | $10.01 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,211 14.92 USD |
+0.41
|
$57.29B 386.72M USD | $8.4K 56.7 USD | $2,210 14.92 USD | $2,216 14.96 USD | $57.29B 386.72M USD | 51.29 | $43.1 0.29 USD | |
| Sagami Holdings Corporation 9900.T | $1,810 12.22 USD |
+1.8
|
$54.63B 368.76M USD | $78.7K 531.25 USD | $1,791 12.09 USD | $1,824 12.31 USD | $54.63B 368.76M USD | 46.91 | $38.58 0.26 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+1.71
|
$52.96B 357.47M USD | $19.2K 129.61 USD | $3,535 23.86 USD | $3,560 24.03 USD | $52.96B 357.47M USD | 35.56 | $100.1 0.68 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,244 8.4 USD |
+1.55
|
$51.44B 347.24M USD | $157.8K 1.07K USD | $1,235 8.34 USD | $1,244 8.4 USD | $51.44B 347.24M USD | 30.04 | $41.4 0.28 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,359 15.92 USD |
-0.59
|
$50.27B 339.31M USD | $16.5K 111.38 USD | $2,344 15.82 USD | $2,361 15.94 USD | $50.27B 339.31M USD | 27.55 | $85.61 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,040 13.77 USD |
+0.39
|
$46.51B 313.97M USD | $59.7K 402.99 USD | $2,010 13.57 USD | $2,040 13.77 USD | $46.51B 313.97M USD | 26.62 | $76.61 0.52 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,096 14.15 USD |
+0.34
|
$44.56B 300.82M USD | $31.7K 213.98 USD | $2,086 14.08 USD | $2,115 14.28 USD | $44.56B 300.82M USD | 26.75 | $78.34 0.53 USD | |
| Watami Co., Ltd. 7522.T | $1,070 7.22 USD |
+6.05
|
$42.87B 289.4M USD | $195.6K 1.32K USD | $1,017 6.87 USD | $1,079 7.28 USD | $42.87B 289.4M USD | 20.35 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,409 9.51 USD |
+1.66
|
$42.38B 286.11M USD | $154.1K 1.04K USD | $1,403 9.47 USD | $1,426 9.63 USD | $42.38B 286.11M USD | 22.84 | $61.68 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
+0.19
|
$37.86B 255.55M USD | $2.2K 14.85 USD | $5,180 34.97 USD | $5,220 35.24 USD | $37.86B 255.55M USD | 27.70 | $188.4 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,495 23.59 USD |
+0.87
|
$34.26B 231.25M USD | $57.2K 386.12 USD | $3,430 23.15 USD | $3,525 23.79 USD | $34.26B 231.25M USD | 15.51 | $225.23 1.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.28
|
$33.16B 223.82M USD | $16.9K 114.08 USD | $1,065 7.19 USD | $1,076 7.26 USD | $33.16B 223.82M USD | 10.00 | $107.21 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,612 10.88 USD |
+0.88
|
$33.12B 223.56M USD | $42.3K 285.54 USD | $1,597 10.78 USD | $1,615 10.9 USD | $33.12B 223.56M USD | 20.80 | $77.5 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,830 19.1 USD |
-0.07
|
$28.93B 195.29M USD | $31.8K 214.66 USD | $2,830 19.1 USD | $2,885 19.47 USD | $28.93B 195.29M USD | 15.00 | $188.61 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,464 16.63 USD |
+0.82
|
$28.4B 191.72M USD | $77.7K 524.5 USD | $2,458 16.59 USD | $2,497 16.86 USD | $28.4B 191.72M USD | 13.71 | $179.63 1.21 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,078 7.28 USD |
-1.19
|
$24.66B 166.45M USD | $3.2K 21.6 USD | $1,078 7.28 USD | $1,078 7.28 USD | $24.66B 166.45M USD | 24.57 | $43.87 0.3 USD | |
| Chimney Co., Ltd. 3178.T | $1,274 8.6 USD |
+0.87
|
$24.58B 165.92M USD | $13.1K 88.43 USD | $1,263 8.53 USD | $1,274 8.6 USD | $24.58B 165.92M USD | 27.04 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
-1.07
|
$23.03B 155.45M USD | $12.7K 85.73 USD | $2,021 13.64 USD | $2,047 13.82 USD | $23.03B 155.45M USD | 71.37 | $28.44 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,267 8.55 USD |
0
|
$22.95B 154.94M USD | $33.7K 227.48 USD | $1,246 8.41 USD | $1,267 8.55 USD | $22.95B 154.94M USD | 7.65 | $165.6 1.12 USD | |
| Daisyo Corporation 9979.T | $1,070 7.22 USD |
+2.69
|
$22.45B 151.57M USD | $74.8K 504.92 USD | $1,053 7.11 USD | $1,073 7.24 USD | $22.45B 151.57M USD | 16.83 | $63.56 0.43 USD | |
| WDI Corporation 3068.T | $3,405 22.98 USD |
+0.29
|
$21.3B 143.76M USD | $3.9K 26.33 USD | $3,400 22.95 USD | $3,425 23.12 USD | $21.3B 143.76M USD | 16.07 | $211.85 1.43 USD | |
| Kourakuen Corporation 7554.T | $1,092 7.37 USD |
+1.58
|
$20.87B 140.86M USD | $82.6K 557.57 USD | $1,071 7.23 USD | $1,092 7.37 USD | $20.87B 140.86M USD | 19.76 | $55.26 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $3,845 25.95 USD |
+0.92
|
$20.43B 137.91M USD | $2.2K 14.85 USD | $3,825 25.82 USD | $3,875 26.16 USD | $20.43B 137.91M USD | 120.15 | $32 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,580 24.17 USD |
+0.7
|
$20.08B 135.57M USD | $100 0.68 USD | $3,580 24.17 USD | $3,580 24.17 USD | $20.08B 135.57M USD | 32.05 | $111.67 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
-0.53
|
$18.73B 126.44M USD | $8.6K 58.05 USD | $1,500 10.13 USD | $1,518 10.25 USD | $18.73B 126.44M USD | 27.17 | $55.23 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,074 14 USD |
+1.07
|
$16.74B 112.97M USD | $8.9K 60.08 USD | $2,049 13.83 USD | $2,117 14.29 USD | $16.74B 112.97M USD | 23.72 | $87.42 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $1.6M 10.8K USD | $71 0.48 USD | $73 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
+0.28
|
$16.51B 111.46M USD | $1.4K 9.45 USD | $7,120 48.06 USD | $7,150 48.26 USD | $16.51B 111.46M USD | 16.82 | $424.95 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,005 27.03 USD |
+0.13
|
$13.22B 89.21M USD | $1.1K 7.43 USD | $4,005 27.03 USD | $4,030 27.2 USD | $13.22B 89.21M USD | 8.57 | $466.8 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $976 6.59 USD |
-0.2
|
$12.4B 83.73M USD | $6.2K 41.85 USD | $974 6.57 USD | $982 6.63 USD | $12.4B 83.73M USD | 0 | -$5.19 -0.03 USD | |
| Hurxley Corporation 7561.T | $669 4.52 USD |
-0.15
|
$12.37B 83.5M USD | $10K 67.5 USD | $668 4.51 USD | $671 4.53 USD | $12.37B 83.5M USD | 8.97 | $74.57 0.5 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,335 9.01 USD |
-1.18
|
$12.27B 82.82M USD | $2.3K 15.53 USD | $1,335 9.01 USD | $1,351 9.12 USD | $12.27B 82.82M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,082 7.3 USD |
+2.17
|
$11.68B 78.84M USD | $23K 155.26 USD | $1,067 7.2 USD | $1,084 7.32 USD | $11.68B 78.84M USD | 17.79 | $60.79 0.41 USD | |
| Hiramatsu Inc. 2764.T | $161 1.09 USD |
+1.26
|
$11.37B 76.75M USD | $226.1K 1.53K USD | $155 1.05 USD | $162 1.09 USD | $11.37B 76.75M USD | 6.88 | $23.37 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $283 1.91 USD |
-0.35
|
$10.73B 72.42M USD | $8.6K 58.05 USD | $283 1.91 USD | $284 1.92 USD | $10.73B 72.42M USD | 76.07 | $3.72 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,510 23.69 USD |
+0.43
|
$10.32B 69.65M USD | $1.8K 12.15 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.32B 69.65M USD | 53.99 | $65.01 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $162 1.09 USD |
0
|
$9.62B 64.97M USD | $235.3K 1.59K USD | $161 1.09 USD | $166 1.12 USD | $9.62B 64.97M USD | 0 | -$3.43 -0.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $844 5.7 USD |
+0.24
|
$9.56B 64.52M USD | $10.9K 73.58 USD | $843 5.69 USD | $850 5.74 USD | $9.56B 64.52M USD | 26.44 | $31.91 0.22 USD | |
| Y's Table Corporation 2798.T | $2,860 19.31 USD |
+0.39
|
$9.43B 63.67M USD | $4.3K 29.03 USD | $2,840 19.17 USD | $2,869 19.37 USD | $9.43B 63.67M USD | 82.97 | $34.47 0.23 USD | |
| Hub Co., Ltd. 3030.T | $745 5.03 USD |
-1.59
|
$9.37B 63.25M USD | $36.1K 243.69 USD | $743 5.02 USD | $757 5.11 USD | $9.37B 63.25M USD | 25.76 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,210 28.42 USD |
+0.84
|
$9.08B 61.31M USD | $1.7K 11.48 USD | $4,160 28.08 USD | $4,210 28.42 USD | $9.08B 61.31M USD | 77.56 | $54.28 0.37 USD | |
| j-Group Holdings Corp. 3063.T | $684 4.62 USD |
+1.33
|
$8.34B 56.32M USD | $26K 175.51 USD | $676 4.56 USD | $682 4.6 USD | $8.34B 56.32M USD | 12.69 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,210 21.67 USD |
+0.31
|
$7.85B 53.02M USD | $2.8K 18.9 USD | $3,200 21.6 USD | $3,210 21.67 USD | $7.85B 53.02M USD | 61.92 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $851 5.74 USD |
0
|
$7.55B 50.94M USD | $3.9K 26.33 USD | $851 5.74 USD | $855 5.77 USD | $7.55B 50.94M USD | 13.66 | $62.29 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $155 1.05 USD |
+1.31
|
$7.43B 50.13M USD | $48.5K 327.39 USD | $154 1.04 USD | $156 1.05 USD | $7.43B 50.13M USD | 23.77 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $925 6.24 USD |
0
|
$5.65B 38.14M USD | $5.8K 39.15 USD | $920 6.21 USD | $932 6.29 USD | $5.65B 38.14M USD | 0 | -$12.3 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
+0.83
|
$5.53B 37.33M USD | $93.2K 629.13 USD | $121 0.82 USD | $124 0.84 USD | $5.53B 37.33M USD | 15.70 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,626 10.98 USD |
+0.06
|
$5.01B 33.83M USD | $9.6K 64.8 USD | $1,626 10.98 USD | $1,706 11.52 USD | $5.01B 33.83M USD | 38.04 | $42.74 0.29 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $709.7K 4.79K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $478 3.23 USD |
+0.42
|
$4.26B 28.75M USD | $6.7K 45.23 USD | $476 3.21 USD | $478 3.23 USD | $4.26B 28.75M USD | 109.13 | $4.38 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $958 6.47 USD |
-0.62
|
$4.24B 28.59M USD | $13.4K 90.45 USD | $957 6.46 USD | $963 6.5 USD | $4.24B 28.59M USD | 0 | -$24.19 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
-0.78
|
$3.91B 26.4M USD | $19.2K 129.61 USD | $255 1.72 USD | $255 1.72 USD | $3.91B 26.4M USD | 0 | -$6.07 -0.04 USD | |
| General Oyster, Inc. 3224.T | $902 6.09 USD |
0
|
$3.82B 25.79M USD | $14.8K 99.9 USD | $882 5.95 USD | $905 6.11 USD | $3.82B 25.79M USD | 0 | -$26.07 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,594 17.51 USD |
0
|
$3.75B 25.31M USD | $200 1.35 USD | $2,594 17.51 USD | $2,594 17.51 USD | $3.75B 25.31M USD | 12.83 | $202.14 1.36 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
-0.29
|
$3.59B 24.26M USD | $4.2K 28.35 USD | $345 2.33 USD | $347 2.34 USD | $3.59B 24.26M USD | 3.51 | $98.55 0.67 USD | |
| KANMONKAI Co., Ltd. 3372.T | $226 1.53 USD |
+0.44
|
$3.1B 20.9M USD | $14.8K 99.9 USD | $226 1.53 USD | $229 1.55 USD | $3.1B 20.9M USD | 10.52 | $21.47 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
0
|
$3.04B 20.55M USD | $33.9K 228.83 USD | $101 0.68 USD | $103 0.7 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $86 0.58 USD |
+1.18
|
$2.65B 17.86M USD | $80.1K 540.7 USD | $85 0.57 USD | $89 0.6 USD | $2.65B 17.86M USD | 134.37 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
+0.23
|
$2.57B 17.32M USD | $700 4.73 USD | $445 3 USD | $445 3 USD | $2.57B 17.32M USD | 7.01 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $881 5.95 USD |
+0.23
|
$2.26B 15.27M USD | $5.6K 37.8 USD | $868 5.86 USD | $881 5.95 USD | $2.26B 15.27M USD | 12.25 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $328 2.21 USD |
0
|
$1.86B 12.55M USD | $700 4.73 USD | $325 2.19 USD | $328 2.21 USD | $1.86B 12.55M USD | 12.11 | $27.08 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
-0.24
|
$1.59B 10.73M USD | $3.3K 22.28 USD | $412 2.78 USD | $417 2.81 USD | $1.59B 10.73M USD | 0 | -$42.29 -0.2 USD | |
| Marche Corporation 7524.T | $184 1.24 USD |
-2.13
|
$1.48B 9.97M USD | $25.3K 170.78 USD | $182 1.23 USD | $189 1.28 USD | $1.48B 9.97M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $918 6.2 USD |
+1.66
|
$1.43B 9.67M USD | $3.7K 24.98 USD | $898 6.06 USD | $918 6.2 USD | $1.43B 9.67M USD | 9.00 | $101.95 0.69 USD | |
| Friendly Corporation 8209.T | $304 2.05 USD |
-0.98
|
$866.95M 5.85M USD | $200 1.35 USD | $304 2.05 USD | $304 2.05 USD | $866.95M 5.85M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $246 1.66 USD |
+2.07
|
$839.65M 5.67M USD | $10.6K 71.55 USD | $242 1.63 USD | $247 1.67 USD | $839.65M 5.67M USD | 16.02 | $15.35 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}