$3.36T
Сapitalización del mercado total
$100.55B
Volumen total
BTC 61.82%     ETH 8.96%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (535)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $289.77
-0.87
$207.2B $1.82M $289.64 $293.11 $207.2B 25.55 $11.34
Starbucks  SBUX $92.22
+0.69
$104.8B $2.86M $91.23 $92.58 $104.8B 33.53 $2.75
Chipotle Mexican Grill  CMG $51.67
+0.56
$69.62B $3.46M $51.39 $52.38 $69.62B 45.72 $1.13
Compass Group PLC  CMPGY $33.87
-1.45
$57.95B $46.24K $33.75 $33.97 $57.95B 39.38 $0.86
Yum! Brands  YUM $138.75
-0.89
$38.57B $414.79K $138.68 $140.74 $38.57B 27.58 $5.03
Restaurant Brands International Inc.  QSR.TO $90.78 67.36 USD
-0.41
$41.27B 30.63B USD $1.01M 750.37K USD $90.66 67.28 USD $91.56 67.94 USD $41.27B 30.63B USD 22.63 $4.01 2.98 USD
Restaurant Brands  QSR $66.32
-0.69
$30.31B $1.14M $66.24 $66.92 $30.31B 22.48 $2.95
Darden Restaurants  DRI $223.08
-0.76
$26.11B $806.51K $221.47 $226.33 $26.11B 25.12 $8.88
Yum China Holdings, Inc.  9987.HK $340.8 43.58 USD
-1.05
$126.57B 16.18B USD $498.43K 63.73K USD $338.4 43.27 USD $343.6 43.93 USD $126.57B 16.18B USD 18.15 $18.77 2.4 USD
Yum China  YUMC $42.89
-0.09
$15.93B $607.44K $42.75 $43.34 $15.93B 17.94 $2.39
Domino's Pizza  DPZ $450.87
-1.72
$15.44B $224.96K $446.98 $458.43 $15.44B 25.86 $17.43
Texas Roadhouse  TXRH $194.11
-0.23
$12.88B $266.76K $193.64 $195.86 $12.88B 29.95 $6.48
Dutch Bros  BROS $70.14
+1.73
$11.54B $626.52K $68.28 $70.45 $11.54B 179.83 $0.39
Haidilao International Holding Ltd.  6862.HK $14.86 1.9 USD
-0.4
$80.47B 10.29B USD $17.37M 2.22M USD $14.82 1.89 USD $15.48 1.98 USD $80.47B 10.29B USD 15.64 $0.95 0.12 USD
Wingstop  WING $349.8
+1.06
$9.76B $184.8K $344.18 $351.17 $9.76B 58.78 $5.95
Luckin Coffee  LKNCY $33.94
-1.51
$9.63B $515.08K $33.82 $34.41 $9.63B 22.03 $1.54
Brinker  EAT $180.16
+0.74
$8.01B $384.65K $177.73 $181.48 $8.01B 25.05 $7.19
Metaplanet Inc.  3350.T $1,811 12.22 USD
-1.84
$1.09T 7.34B USD $32.67M 220.56K USD $1,774 11.97 USD $1,857 12.54 USD $1.09T 7.34B USD 265.15 $6.83 0.05 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS $681.55 8.25 USD
+0.58
$448.21B 5.42B USD $748.17K 9.05K USD $673.7 8.15 USD $685.45 8.29 USD $448.21B 5.42B USD 201.04 $3.39 0.04 USD
Shake Shack  SHAK $127.04
+1.46
$5.42B $440.88K $123.17 $127.35 $5.42B 438.06 $0.29
Food & Life Companies Ltd.  3563.T $6,638 44.81 USD
+1.59
$751.02B 5.07B USD $817.6K 5.52K USD $6,540 44.15 USD $6,646 44.86 USD $751.02B 5.07B USD 39.53 $167.92 1.13 USD
Skylark Holdings Co., Ltd.  3197.T $3,063 20.68 USD
-0.03
$696.84B 4.7B USD $1.44M 9.7K USD $3,063 20.68 USD $3,101 20.93 USD $696.84B 4.7B USD 46.71 $65.57 0.44 USD
The Cheesecake Factory Incorporated  CAKE $58.98
-0.03
$2.92B $533.59K $58.54 $59.77 $2.92B 18.48 $3.19
Devyani International Limited  DEVYANI.NS $170.73 2.07 USD
+0.34
$210.33B 2.54B USD $691.92K 8.37K USD $168.65 2.04 USD $171.36 2.07 USD $210.33B 2.54B USD 1896.99 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $50.57 2.99 USD
+0.08
$40.63B 2.41B USD $230.24K 13.63K USD $50.32 2.98 USD $50.8 3.01 USD $40.63B 2.41B USD 70.23 $0.72 0.04 USD
The Wendy's Company  WEN $11.22
-0.22
$2.15B $1.8M $11.16 $11.3 $2.15B 11.93 $0.94
HelloFresh SE  HLFFF $11.9
+12.9
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.28
HelloFresh SE  0RVI.IL $8.43 9.22 USD
-2.15
$1.63B 1.79B USD $2.15K 2.35K USD $8.34 9.12 USD $8.55 9.35 USD $1.63B 1.79B USD 22.78 $0.37 0.4 USD
Papa John's  PZZA $49.52
+0.86
$1.62B $443.65K $48.17 $50.15 $1.62B 20.89 $2.37
Arcos Dorados  ARCO $7.61
-0.85
$1.6B $416.36K $7.59 $7.72 $1.6B 11.88 $0.64
HelloFresh SE  HFG.DE $8.46 9.25 USD
-1.58
$1.37B 1.5B USD $1.02M 1.11M USD $8.33 9.1 USD $8.59 9.39 USD $1.37B 1.5B USD 0 -$1.11 -1.2 USD
Sweetgreen, Inc.  SG $12.29
+0.45
$1.45B $1.5M $12.08 $12.69 $1.45B 0 -$0.77
Cracker Barrel Old Country Store  CBRL $59.47
-1.46
$1.32B $318.61K $58.21 $60.68 $1.32B 23.05 $2.58
Cannae  CNNE $20.07
+1.41
$1.26B $208.33K $19.81 $20.2 $1.26B 0 -$4.29
Domino's Pizza Enterprises Limited  DMP.AX $19.92 13.18 USD
-1.53
$1.88B 1.25B USD $916.75K 606.76K USD $19.75 13.07 USD $20.17 13.35 USD $1.88B 1.25B USD 142.28 $0.14 0.09 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.58 2.17 USD
-0.19
$8.86B 1.23B USD $1.82M 252.72K USD $15.49 2.15 USD $15.66 2.18 USD $8.86B 1.23B USD 18.77 $0.83 0.12 USD
BJ's Restaurants  BJRI $45.3
-0.02
$1B $143.7K $44.95 $45.89 $1B 47.18 $0.96
Kura Sushi USA  KRUS $78.67
+2.3
$950.77M $58.27K $75.83 $79.01 $950.77M 0 -$0.92
First Watch Restaurant  FWRG $15.21
+0.33
$927.71M $152.32K $15.1 $15.39 $927.71M 89.47 $0.17
AmRest Holdings SE  EAT.MC $3.67 4.01 USD
-2.26
$793.92M 867.86M USD $6.13K 6.7K USD $3.66 4 USD $3.75 4.1 USD $793.92M 867.86M USD 0 $0 0 USD
AmRest Holdings SE  EAT.WA $15.56 3.95 USD
-1.52
$3.37B 855.56M USD $69.2K 17.59K USD $15.5 3.94 USD $15.94 4.05 USD $3.37B 855.56M USD 0 $0 0 USD
Biglari  BH $274.6
+0.91
$844.92M $12.1K $271.99 $277.49 $844.92M 0 -$43.89
Bloomin' Brands  BLMN $9.13
-2.25
$776.61M $725.68K $9.05 $9.44 $776.61M 10.25 $0.89
Elior Group SA  0QVP.IL $2.58 2.82 USD
-1.19
$691.7M 756.13M USD $7.8K 8.53K USD $2.55 2.79 USD $2.6 2.84 USD $691.7M 756.13M USD 0 -$1.07 -1.1 USD
Portillo's  PTLO $11.63
-0.04
$744.96M $540.72K $11.41 $11.7 $744.96M 27.03 $0.43
Elior Group SA  ELIOR.PA $2.55 2.79 USD
-1.84
$651.38M 712.05M USD $724.33K 791.79K USD $2.54 2.78 USD $2.62 2.86 USD $651.38M 712.05M USD 255.40 $0.01 0.01 USD
MTY Food Group Inc.  MTY.TO $40.82 30.29 USD
-0.54
$938.79M 696.64M USD $40.3K 29.9K USD $40.75 30.24 USD $41.17 30.55 USD $938.79M 696.64M USD 110.32 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.58 1.19 USD
-0.69
$4.92B 684.67M USD $7.24M 1.01M USD $8.56 1.19 USD $8.67 1.21 USD $4.92B 684.67M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $248.5 7.9 USD
+0.2
$20.59B 654.27M USD $314.76K 10K USD $246 7.82 USD $249 7.91 USD $20.59B 654.27M USD 15.62 $15.9 0.51 USD
Collins Foods Limited  CKF.AX $7.32 4.84 USD
-1.35
$862.9M 571.12M USD $237.99K 157.51K USD $7.31 4.84 USD $7.43 4.92 USD $862.9M 571.12M USD 17.02 $0.43 0.28 USD
CAFE DE CORAL H  0341.HK $7 0.9 USD
-0.71
$4.02B 513.49M USD $1.66M 211.87K USD $6.97 0.89 USD $7.06 0.9 USD $4.02B 513.49M USD 0 $0 0 USD
Gourmet Master Co. Ltd.  2723.TW $88.1 2.8 USD
-0.45
$15.86B 503.89M USD $143.01K 4.54K USD $88.1 2.8 USD $88.5 2.81 USD $15.86B 503.89M USD 24.67 $3.57 0.11 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.46 10.34 USD
-0.21
$416.64M 455.44M USD $29.37K 32.1K USD $9.32 10.19 USD $9.56 10.45 USD $416.64M 455.44M USD 49.78 $0.19 0.21 USD
Nathan's Famous  NATH $110.65
-0.39
$452.5M $40.38K $110.65 $112.12 $452.5M 18.85 $5.87
Jiumaojiu International Holdings Limited  9922.HK $2.53 0.32 USD
-3.07
$3.54B 452.12M USD $12.65M 1.62M USD $2.53 0.32 USD $2.66 0.34 USD $3.54B 452.12M USD 63.25 $0.04 0.005 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.38 1.44 USD
-0.76
$3.19B 442.97M USD $2.94M 408.77K USD $10.34 1.44 USD $10.45 1.45 USD $3.19B 442.97M USD 0 $0 0 USD
Dine Brands Global  DIN $27.1
-2.61
$423.38M $202.34K $26.83 $27.74 $423.38M 7.48 $3.62
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.29 1.01 USD
-2.93
$2.8B 389.38M USD $17.5M 2.43M USD $7.28 1.01 USD $7.58 1.05 USD $2.8B 389.38M USD 66.27 $0.11 0.02 USD
MK Restaurant Group Public Company Limited  M.BK $14.8 0.42 USD
+1.37
$13.37B 376.3M USD $2.04M 57.27K USD $14.7 0.41 USD $15.3 0.43 USD $13.37B 376.3M USD 10.20 $1.45 0.04 USD
Bafang Yunji International Company Limited  2753.TW $176 5.59 USD
+0.28
$11.73B 372.71M USD $151.56K 4.82K USD $176 5.59 USD $177 5.62 USD $11.73B 372.71M USD 18.37 $9.58 0.3 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.95 11.09 USD
+0.27
$498.64M 370.02M USD $19.46K 14.44K USD $14.92 11.07 USD $14.97 11.11 USD $498.64M 370.02M USD 16.07 $0.93 0.69 USD
RCI Hospitality  RICK $39.93
-0.03
$351.31M $11.93K $39.88 $40.34 $351.31M 46.43 $0.86
Herfy Food Services Company  6002.SR $20.2 5.39 USD
-1.94
$1.31B 348.55M USD $93.63K 24.98K USD $20.2 5.39 USD $20.52 5.47 USD $1.31B 348.55M USD 0 -$2.01 -0.5 USD
Potbelly  PBPB $11.35
+7.64
$342.3M $157.27K $10.82 $11.37 $342.3M 8.10 $1.4
Jack in the Box  JACK $17.48
-0.84
$330.04M $376.14K $17.45 $17.91 $330.04M 0 -$10.79
El Pollo Loco  LOCO $10.31
+0.49
$309.84M $48.23K $10.23 $10.35 $309.84M 11.98 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.48 14.46 USD
+0.1
$414.51M 307.59M USD $9.5K 7.05K USD $19.46 14.44 USD $19.53 14.49 USD $414.51M 307.59M USD 14.53 $1.34 0.99 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $269.3K 201.83K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Nayuki Holdings Limited  2150.HK $1.22 0.16 USD
+0.83
$2.08B 265.97M USD $3.17M 404.75K USD $1.17 0.15 USD $1.22 0.16 USD $2.08B 265.97M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.43 0.18 USD
-0.69
$1.93B 246.25M USD $3.92M 500.58K USD $1.43 0.18 USD $1.44 0.18 USD $1.93B 246.25M USD 23.83 $0.06 0.007 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-1.52
$1.7B 235.82M USD $18.37M 2.55M USD $1.92 0.27 USD $1.98 0.28 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.68 13.86 USD
-0.11
$313.89M 232.93M USD $154.72K 114.81K USD $18.67 13.85 USD $18.7 13.88 USD $313.89M 232.93M USD 15.43 $1.21 0.9 USD
Helens International Holdings Company Limited  9869.HK $1.4 0.18 USD
-1.41
$1.77B 225.7M USD $611.5K 78.19K USD $1.38 0.18 USD $1.44 0.18 USD $1.77B 225.7M USD 0 -$0.07 -0.008 USD
Denny's  DENN $4.34
+2.23
$222.67M $169.5K $4.19 $4.36 $222.67M 13.16 $0.33
Restaurant Brands New Zealand Limited  RBD.NZ $2.89 1.78 USD
0
$360.55M 222.5M USD $14.45K 8.92K USD $2.83 1.75 USD $2.93 1.81 USD $360.55M 222.5M USD 13.76 $0.21 0.13 USD
NoHo Partners Oyj  NOHO.HE $9.04 9.88 USD
-0.66
$190.24M 207.96M USD $25.69K 28.08K USD $9.02 9.86 USD $9.18 10.03 USD $190.24M 207.96M USD 15.06 $0.6 0.66 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $10K 1.28K USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $6.75 0.19 USD
-0.74
$5.51B 154.91M USD $490.73K 13.81K USD $6.75 0.19 USD $6.95 0.2 USD $5.51B 154.91M USD 18.24 $0.37 0.01 USD
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
+2.47
$905.98M 115.84M USD $313K 40.02K USD $0.8 0.1 USD $0.8299 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $65.7K 49.24K USD $0.25 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9 0.12 USD
-1.1
$874.28M 111.79M USD $953K 121.85K USD $0.89 0.11 USD $0.91 0.12 USD $874.28M 111.79M USD 15.00 $0.06 0.007 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-4.76
$98.24M 107.39M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $98.24M 107.39M USD 0 $0 0 USD
Berjaya Food Berhad  5196.KL $0.2899 0.06 USD
0
$504.97M 107.37M USD $109.4K 23.26K USD $0.28 0.06 USD $0.2899 0.06 USD $504.97M 107.37M USD 0 -$0.08 -0.01 USD
The ONE Group Hospitality  STKS $3.46
-5.6
$106.77M $110.02K $3.44 $3.68 $106.77M 0 -$1.26
XIABUXIABU  0520.HK $0.76 0.1 USD
+15.15
$797.22M 101.93M USD $30.72M 3.93M USD $0.6099 0.08 USD $0.76 0.1 USD $797.22M 101.93M USD 0 -$0.42 -0.05 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9 0.28 USD
+2.62
$3.24B 101.75M USD $25.06M 787.02K USD $8.65 0.27 USD $9.5 0.3 USD $3.24B 101.75M USD 20.45 $0.44 0.01 USD
Red Robin Gourmet Burgers  RRGB $5.08
-2.5
$90.1M $93.37K $5.02 $5.24 $90.1M 0 -$4.25
Old Chang Kee Ltd.  5ML.SI $0.9899 0.74 USD
+2.06
$120.16M 90.06M USD $11.9K 8.92K USD $0.9699 0.73 USD $0.9899 0.74 USD $120.16M 90.06M USD 11.00 $0.09 0.07 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $33.99 0.41 USD
+1.25
$7.18B 86.87M USD $626.53K 7.58K USD $33.04 0.4 USD $34.87 0.42 USD $7.18B 86.87M USD 0 -$2.75 -0.03 USD
FAIRWOOD HOLD  0052.HK $5.19 0.66 USD
-0.19
$672.38M 85.97M USD $48K 6.14K USD $5.12 0.65 USD $5.2 0.66 USD $672.38M 85.97M USD 22.56 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
-1.39
$652.27M 83.4M USD $140K 17.9K USD $0.7099 0.09 USD $0.7199 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $128K 16.37K USD $1.64 0.21 USD $1.65 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
Development Works Food Company  6013.SR $97.1 25.9 USD
-3.29
$291.3M 77.71M USD $16.87K 4.5K USD $97 25.88 USD $100 26.68 USD $291.3M 77.71M USD 511.05 $0.19 0.05 USD
Retail Food Group Limited  RFG.AX $1.83 1.21 USD
+2.82
$114.85M 76.01M USD $97.78K 64.72K USD $1.78 1.18 USD $1.83 1.21 USD $114.85M 76.01M USD 13.03 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.15 0.23 USD
-0.86
$329.68M 66.82M USD $163.3K 33.1K USD $1.13 0.23 USD $1.16 0.24 USD $329.68M 66.82M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $12.76 3.4 USD
-0.93
$201.72M 53.81M USD $92.86K 24.77K USD $12.16 3.24 USD $12.78 3.41 USD $201.72M 53.81M USD 0 -$4.92 -1.3 USD
FAT Brands  FAT $2.53
0
$44.99M $41.76K $2.51 $2.59 $44.99M 0 -$11.96
FAT Brands  FATBB $2.32
-5.31
$42.6M $3.3K $2.31 $2.52 $42.6M 0 -$11.96
Toplus Global Co., Ltd.  3522.TWO $15.3 0.49 USD
-1.61
$1.29B 40.99M USD $148.52K 4.72K USD $15.3 0.49 USD $15.85 0.5 USD $1.29B 40.99M USD 0 -$2.36 -0.07 USD
TAO HEUNG HLDGS  0573.HK $0.3099 0.04 USD
+5.08
$314.45M 40.21M USD $35K 4.48K USD $0.2999 0.04 USD $0.3099 0.04 USD $314.45M 40.21M USD 0 -$0.05 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí