Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (45)

Todos los sectores

Restaurantes (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass CMPGF	$29.99 —	+0.23	$55.75B —	$200 —	$29.92 —	$30.55 —	$55.75B —	36.57	$0.82 —
Compass Group PLC CMPGY	$30 —	-7.38	$55.75B —	$131.54K —	$29.88 —	$31.67 —	$55.75B —	36.58	$0.82 —
Luckin Coffee LKNCY	$28.8 —	-0.31	$8.17B —	$2.14M —	$27.77 —	$31.79 —	$8.17B —	22.85	$1.26 —
HelloFresh SE HELFY	$2.07 —	+5.61	$1.34B —	$400 —	$2.02 —	$2.14 —	$1.34B —	0	-$0.23 —
Odd Burger ODDAF	$0.2 —	0	$19.55M —	$1.4K —	$0.1799 —	$0.1799 —	$19.55M —	0	-$0.01 —
Grillit GRLT	$0.0005 —	0	$1.93M —	$5.92M —	$0.0005 —	$0.0005999 —	$1.93M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-4.76	$1.12M —	$14K —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.9K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0005999 —	0	$244.65K —	$186.67K —	$0.0005999 —	$0.0005999 —	$244.65K —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$62.35 —	0	$21.2B —	$2 —	$64.23 —	$64.23 —	$21.2B —	19.42	$3.21 —
Haidilao International Holding HDALF	$2.29 —	0	$12.4B —	$100 —	$2.61 —	$2.61 —	$12.4B —	19.08	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.11B —	$100 —	$38.4 —	$38.4 —	$5.11B —	22.73	$1.63 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
Jollibee Foods JBFCF	$4 —	-5.88	$4.48B —	$100 —	$4 —	$4 —	$4.48B —	26.66	$0.15 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.02 —	0	$1.78B —	$2K —	$1.89 —	$2 —	$1.78B —	40.34	$0.05 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16 —	0	$1.51B —	$100 —	$16 —	$16 —	$1.51B —	200.00	$0.08 —
Domino's Pizza DPUKY	$6.74 —	-9.53	$1.39B —	$700 —	$6.74 —	$7.05 —	$1.39B —	11.42	$0.59 —
Domino's Pizza DMPZF	$3.31 —	0	$1.39B —	$211 —	$3.33 —	$3.9 —	$1.39B —	11.41	$0.29 —
Domino's Pizza Enterprises DMZPY	$6.82 —	-23.8	$1.37B —	$300 —	$6.82 —	$6.82 —	$1.37B —	170.50	$0.04 —
HelloFresh SE HLFFF	$8.25 —	0	$1.34B —	$300 —	$8.25 —	$8.25 —	$1.34B —	0	-$0.91 —
J D Wetherspoon JDWPY	$35.84 —	0	$809.3M —	$7 —	$39.75 —	$39.75 —	$809.3M —	10.89	$3.29 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
MTY Food MTYFF	$27.5 —	0	$634.52M —	$100 —	$27.5 —	$27.5 —	$634.52M —	38.73	$0.71 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$9.53 —	0	$302.98M —	$2 —	$9.62 —	$9.62 —	$302.98M —	14.43	$0.66 —
Marston's MARZF	$0.45 —	0	$286.43M —	$6.43K —	$0.54 —	$0.56 —	$286.43M —	15.05	$0.03 —
Boston Pizza Royalties Income Fund BPZZF	$11 —	0	$242.33M —	$130 —	$11.75 —	$11.76 —	$242.33M —	10.47	$1.05 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$239.54M —	$6.7K —	$2.2 —	$2.2 —	$239.54M —	16.00	$0.12 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$154.71M —	$5 —	$9.76 —	$9.76 —	$154.71M —	18.82	$0.52 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.13 —	0	$76.47M —	$100 —	$9 —	$9 —	$76.47M —	9.31	$0.98 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$8.17M —	$17 —	$0.02 —	$0.02 —	$8.17M —	0	$0 —
Pacific Software PFSF	$0.01 —	0	$571.56K —	$34.85K —	$0.008099 —	$0.008099 —	$571.56K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Prom Resources PRMO	$0.02 —	0	$111.51K —	$0 —	$0 —	$0 —	$111.51K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}