$3.49T
Сapitalización del mercado total
$127.85B
Volumen total
BTC 60.53%     ETH 9.18%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Restaurantes (45)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $35.86
-0.5
$61.48B $186.14K $35.76 $36.06 $61.48B 41.69 $0.86
Compass  CMPGF $35.36
-1.21
$61.03B $280 $35.36 $36.34 $61.03B 41.11 $0.86
Luckin Coffee  LKNCY $32.36
+2.23
$9.18B $1.16M $31.32 $32.47 $9.18B 21.14 $1.53
HelloFresh SE  HLFFF $12.16
-5.75
$2.05B $2.9K $11.9 $12.25 $2.05B 0 -$1.26
HelloFresh SE  HELFY $2.92
-5.19
$1.95B $9.77K $2.92 $3 $1.95B 0 -$0.32
Odd Burger  ODDAF $0.1799
+11.88
$17.62M $81.1K $0.16 $0.1799 $17.62M 0 -$0.01
Noble Roman's  NROM $0.2
+17.65
$4.44M $30.29K $0.1799 $0.2 $4.44M 20.00 $0.01
Bagger Dave's Burger Tavern  BDVB $0.02999
+31.82
$790.15K $8K $0.02999 $0.02999 $790.15K 0 -$0.03
Kisses From Italy  KITL $0.001699
+3.03
$693.18K $1.83M $0.0016 $0.004899 $693.18K 0 $0
ZA  ZAAG $0
-99
$9.53K $500 $0 $0 $9.53K 0 -$71.81
Gourmet Provisions  GMPR $0
-99
$6.43K $5.51M $0 $0.0001 $6.43K 0 -$19,014
Restaurant Brands International Limited Partnership  RSTRF $67.04
+13.06
$23.48B $1.13K $67.04 $67.04 $23.48B 22.57 $2.97
Haidilao International Holding  HDALF $2.03
+4.31
$11.01B $500 $2.03 $2.03 $11.01B 16.94 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.6B $105 $42 $42 $5.6B 25.00 $1.68
Jollibee Foods  JBFCF $4.3
-1.15
$4.81B $856 $4.3 $4.3 $4.81B 26.87 $0.16
Jollibee Foods Corporation  JBFCY $16
-8.24
$4.8B $380 $16 $16 $4.8B 25.80 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.4
+4.35
$2.02B $5.5K $2.4 $2.4 $2.02B 60.00 $0.04
SSP  SSPPF $2.15
+3.37
$1.84B $1.42K $2.15 $2.15 $1.84B 0 -$0.04
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $493 $3.05 $3.05 $1.81B 9.83 $0.31
Domino's Pizza Enterprises  DMZPY $7.76
-5.08
$1.47B $360 $7.46 $7.76 $1.47B 155.19 $0.05
Domino's Pizza Enterprises Limited  DPZUF $15.04
-7.73
$1.46B $4.5K $15.04 $15.04 $1.46B 167.11 $0.09
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.14
-6.05
$1.41B $10.14K $6.78 $7.14 $1.41B 11.51 $0.62
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $164 $50.74 $50.74 $1.09B 14.66 $3.46
MTY Food  MTYFF $31.1
+0.06
$717.76M $1K $31.1 $31.1 $717.76M 115.18 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.53
-27.25
$534.32M $1K $4.53 $4.53 $534.32M 14.62 $0.31
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.49
+0.1
$358.59M $13.39K $10.49 $10.49 $358.59M 15.42 $0.68
Marston's  MARZF $0.45
-21.25
$356.62M $4.09K $0.45 $0.45 $356.62M 4.10 $0.11
Famous Brands  FMBRY $5.81
+1.04
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $13.68
+0.23
$294.09M $1.05K $13.68 $13.76 $294.09M 13.95 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
+5.56
$229.24M $400 $1.62 $1.71 $229.24M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.83
+5.25
$223.24M $196 $13.83 $13.83 $223.24M 15.71 $0.88
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
Meritage Hospitality  MHGU $13.35
+0.07
$88.61M $11.27K $11.4 $13.35 $88.61M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.35
-0.58
$79.56M $202 $9.35 $9.35 $79.56M 10.27 $0.91
Aegis Brands  SCUPF $0.27
-9.47
$24.39M $8.5K $0.27 $0.27 $24.39M 27.16 $0.01
Giant  GGLT $200
-59.92
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $300 $0.02 $0.02 $4.95M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $140K $0.04 $0.04 $2.97M 0.66 $0.06
Spot Coffee (Canada)  SCFFF $0.002299
-76.77
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Prom Resources  PRMO $0.07
0
$1.59M $5.08K $0.05999 $0.07 $1.59M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
+6.67
$324.29K $17.22K $0.008 $0.008 $324.29K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
GenTech  GTEH $0
0
$30.49K $10K $0 $0 $30.49K 0 -$1.27
Blue Water Global  BLUU $0
0
$1.31K $10K $0 $0 $1.31K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí