Bolsa de valores: KSE Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1)
KSE (1)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1)
Restaurantes (1)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $342 43.73 USD |
+2.03
|
$127.34B 16.28B USD | $571.12K 73.02K USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.34B 16.28B USD | 18.28 | $18.7 2.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
+2.57
|
$82.09B 10.5B USD | $17.05M 2.18M USD | $14.8 1.89 USD | $15.16 1.94 USD | $82.09B 10.5B USD | 15.95 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
0
|
$3.99B 509.82M USD | $422K 53.96K USD | $6.88 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
+5.96
|
$3.48B 444.97M USD | $30.05M 3.84M USD | $2.35 0.3 USD | $2.54 0.32 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+1.24
|
$2.06B 262.77M USD | $1.07M 136.43K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.86M USD | $1.65M 210.59K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
0
|
$1.96B 250.71M USD | $1.29M 165.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.96B 250.71M USD | 0 | -$0.59 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-4.08
|
$913.13M 116.76M USD | $3.28M 419.13K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $100K 12.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-1.54
|
$671.34M 85.84M USD | $787K 100.63K USD | $0.64 0.08 USD | $0.66 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.04 0.64 USD |
-0.59
|
$652.95M 83.49M USD | $63.5K 8.12K USD | $5.02 0.64 USD | $5.06 0.65 USD | $652.95M 83.49M USD | 21.91 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.7 0.22 USD |
+5.59
|
$645.15M 82.49M USD | $88K 11.25K USD | $1.64 0.21 USD | $1.75 0.22 USD | $645.15M 82.49M USD | 7.39 | $0.23 0.03 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $478K 61.12K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
+0.93
|
$295.59M 37.8M USD | $286K 36.57K USD | $0.22 0.03 USD | $0.22 0.03 USD | $295.59M 37.8M USD | 7.20 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
+7.41
|
$294.16M 37.61M USD | $776K 99.22K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$190.13M 24.31M USD | $182K 23.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$189.38M 24.21M USD | $151K 19.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
+1.85
|
$145.38M 18.59M USD | $320K 40.92K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-1.22
|
$114.23M 14.61M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+3.47
|
$103.8M 13.27M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $103.8M 13.27M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
-2.82
|
$95.81M 12.25M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $95.81M 12.25M USD | 13.80 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-0.84
|
$94.4M 12.07M USD | $37.83K 4.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-2.86
|
$88.4M 11.3M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $274K 35.03K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.4699 0.06 USD |
-1.06
|
$56.85M 7.27M USD | $1M 127.86K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $56.85M 7.27M USD | 0 | -$0.26 -0.03 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4099 0.05 USD |
-2.41
|
$54.89M 7.02M USD | $45K 5.75K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $54.89M 7.02M USD | 0 | -$0.44 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $620K 79.27K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
+1.11
|
$20.64M 2.64M USD | $1.44M 184.12K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $20.64M 2.64M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-3.57
|
$18.64M 2.38M USD | $100K 12.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 1.68 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+7.89
|
$16.32M 2.09M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $16.32M 2.09M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-8.16
|
$10.89M 1.39M USD | $588K 75.18K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $10.89M 1.39M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,870 3.68 USD |
+0.72
|
$243.33B 183.67M USD | $72.61K 54.81 USD | $4,800 3.62 USD | $5,000 3.77 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.02 0.13 USD |
+2
|
$56.87M 7.27M USD | $62.5K 7.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $56.87M 7.27M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.08999 0.01 USD |
0
|
$17.9M 2.29M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $17.9M 2.29M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
+3.11
|
$15.81M 2.02M USD | $4.5K 575.38 USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.81M 2.02M USD | 0.32 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}