$3.56T
Сapitalización del mercado total
$116.33B
Volumen total
BTC 60.90%     ETH 8.96%
Predominio

Bolsa de valores: KSE Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Restaurantes (1)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $342 43.73 USD
+2.03
$127.34B 16.28B USD $571.12K 73.02K USD $335.4 42.89 USD $343.4 43.91 USD $127.34B 16.28B USD 18.28 $18.7 2.39 USD
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
+2.57
$82.09B 10.5B USD $17.05M 2.18M USD $14.8 1.89 USD $15.16 1.94 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.95 0.89 USD
0
$3.99B 509.82M USD $422K 53.96K USD $6.88 0.88 USD $6.96 0.89 USD $3.99B 509.82M USD 14.78 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.49 0.32 USD
+5.96
$3.48B 444.97M USD $30.05M 3.84M USD $2.35 0.3 USD $2.54 0.32 USD $3.48B 444.97M USD 62.25 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.63 0.21 USD
+1.24
$2.06B 262.77M USD $1.07M 136.43K USD $1.6 0.2 USD $1.64 0.21 USD $2.06B 262.77M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.86M USD $1.65M 210.59K USD $1.46 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
Nayuki Holdings Limited  2150.HK $1.15 0.15 USD
0
$1.96B 250.71M USD $1.29M 165.45K USD $1.13 0.14 USD $1.16 0.15 USD $1.96B 250.71M USD 0 -$0.59 -0.07 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9399 0.12 USD
-4.08
$913.13M 116.76M USD $3.28M 419.13K USD $0.92 0.12 USD $0.9799 0.13 USD $913.13M 116.76M USD 15.66 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $100K 12.79K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-1.54
$671.34M 85.84M USD $787K 100.63K USD $0.64 0.08 USD $0.66 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.59
$652.95M 83.49M USD $63.5K 8.12K USD $5.02 0.64 USD $5.06 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.7 0.22 USD
+5.59
$645.15M 82.49M USD $88K 11.25K USD $1.64 0.21 USD $1.75 0.22 USD $645.15M 82.49M USD 7.39 $0.23 0.03 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
0
$296M 37.85M USD $478K 61.12K USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
+0.93
$295.59M 37.8M USD $286K 36.57K USD $0.22 0.03 USD $0.22 0.03 USD $295.59M 37.8M USD 7.20 $0.03 0.003 USD
TAO HEUNG HLDGS  0573.HK $0.2899 0.04 USD
+7.41
$294.16M 37.61M USD $776K 99.22K USD $0.27 0.03 USD $0.2999 0.04 USD $294.16M 37.61M USD 0 -$0.05 -0.006 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-1.2
$227.57M 29.1M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $227.57M 29.1M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.46 0.06 USD
-1.08
$226.85M 29.01M USD $404K 51.66K USD $0.46 0.06 USD $0.4699 0.06 USD $226.85M 29.01M USD 0 -$2.86 -0.3 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
0
$190.13M 24.31M USD $182K 23.27K USD $0.11 0.01 USD $0.1199 0.02 USD $190.13M 24.31M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
0
$189.38M 24.21M USD $151K 19.31K USD $0.1799 0.02 USD $0.1799 0.02 USD $189.38M 24.21M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
+1.85
$145.38M 18.59M USD $320K 40.92K USD $0.05 0.0069 USD $0.05999 0.0070 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.01 USD
-1.22
$114.23M 14.61M USD $140K 17.9K USD $0.08 0.01 USD $0.08 0.01 USD $114.23M 14.61M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+3.47
$103.8M 13.27M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $103.8M 13.27M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.14 0.02 USD
-2.82
$95.81M 12.25M USD $12K 1.53K USD $0.13 0.02 USD $0.14 0.02 USD $95.81M 12.25M USD 13.80 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $37.83K 4.84K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0086 USD
-2.86
$88.4M 11.3M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $88.4M 11.3M USD 6.80 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$57.54M 7.36M USD $274K 35.03K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.4699 0.06 USD
-1.06
$56.85M 7.27M USD $1M 127.86K USD $0.4699 0.06 USD $0.4699 0.06 USD $56.85M 7.27M USD 0 -$0.26 -0.03 USD
China Demeter Financial Investments Limited  8120.HK $0.4099 0.05 USD
-2.41
$54.89M 7.02M USD $45K 5.75K USD $0.39 0.05 USD $0.4099 0.05 USD $54.89M 7.02M USD 0 -$0.44 -0.05 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $4K 511.45 USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0042 USD
+3.12
$33M 4.22M USD $150K 19.18K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0037 USD
+3.57
$25.22M 3.22M USD $620K 79.27K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $25.22M 3.22M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.1799 0.02 USD
+1.11
$20.64M 2.64M USD $1.44M 184.12K USD $0.1799 0.02 USD $0.19 0.02 USD $20.64M 2.64M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.27 0.03 USD
-3.57
$18.64M 2.38M USD $100K 12.79K USD $0.27 0.03 USD $0.27 0.03 USD $18.64M 2.38M USD 1.68 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
+7.89
$16.32M 2.09M USD $500K 63.93K USD $0.08 0.01 USD $0.08999 0.01 USD $16.32M 2.09M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0057 USD
-8.16
$10.89M 1.39M USD $588K 75.18K USD $0.04 0.0054 USD $0.05 0.0062 USD $10.89M 1.39M USD 0 -$0.11 -0.01 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $4,870 3.68 USD
+0.72
$243.33B 183.67M USD $72.61K 54.81 USD $4,800 3.62 USD $5,000 3.77 USD $243.33B 183.67M USD 0 $0 0 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$69.12M 8.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $69.12M 8.84M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.02 0.13 USD
+2
$56.87M 7.27M USD $62.5K 7.99K USD $1.01 0.13 USD $1.02 0.13 USD $56.87M 7.27M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.08999 0.01 USD
0
$17.9M 2.29M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $17.9M 2.29M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.23 0.03 USD
+3.11
$15.81M 2.02M USD $4.5K 575.38 USD $0.23 0.03 USD $0.23 0.03 USD $15.81M 2.02M USD 0.32 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí