Página 3 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.46B — | $200 — | $146.78 — | $147.38 — | $5.46B — | 14.36 | $10.26 — | |
| Technip Energies N.V. 68F.DU | $26.98 29.49 USD |
+4.49
|
$4.9B 5.36B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.9B 5.36B USD | 12.43 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GZPZY | $26.51 — |
-2.07
|
$5.3B — | $130 — | $27.07 — | $28.77 — | $5.3B — | 12.93 | $2.05 — | |
| Technip Energies N.V. 68F.F | $26.44 28.9 USD |
+1.38
|
$4.76B 5.2B USD | $30 32.79 USD | $26.44 28.9 USD | $26.44 28.9 USD | $4.76B 5.2B USD | 12.18 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $24.6 26.89 USD |
-3.91
|
$4.61B 5.04B USD | $22 24.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.61B 5.04B USD | 13.15 | $1.87 2.04 USD | |
| Worley WYGPF | $9.29 — |
0
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 21.60 | $0.43 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| NOV Inc. NO8.F | $10.78 11.78 USD |
-0.51
|
$4.12B 4.5B USD | $1.8K 1.97K USD | $10.78 11.78 USD | $10.78 11.78 USD | $4.12B 4.5B USD | 7.38 | $1.46 1.6 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-1.85
|
$4.04B 4.42B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.04B 4.42B USD | 14.13 | $1.5 1.64 USD | |
| Subsea 7 S.A. 0OGK.IL | $148.9 14.28 USD |
+2.83
|
$44.74B 4.29B USD | $2 0.19 USD | $148.9 14.28 USD | $148.9 14.28 USD | $44.74B 4.29B USD | 150.40 | $0.99 0.09 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.79B 4.14B USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $3.79B 4.14B USD | 893.75 | $0.16 0.17 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
+4.76
|
$3.61B 3.95B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.61B 3.95B USD | 20.62 | $0.96 1.05 USD | |
| Worley Limited WF9.F | $6.45 7.05 USD |
+0.78
|
$3.56B 3.89B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.89B USD | 16.53 | $0.39 0.43 USD | |
| Subsea 7 S.A. SOC.F | $11.9 13.01 USD |
+0.42
|
$3.55B 3.88B USD | $163 178.18 USD | $11.9 13.01 USD | $12.11 13.24 USD | $3.55B 3.88B USD | 19.50 | $0.61 0.67 USD | |
| Worley Limited WYGPY | $7.3 — |
-2.41
|
$3.88B — | $100 — | $7.48 — | $7.48 — | $3.88B — | 16.97 | $0.43 — | |
| Saipem SpA SAPMF | $1.94 — |
0
|
$3.87B — | $452 — | $2.47 — | $2.47 — | $3.87B — | 11.41 | $0.17 — | |
| Subsea 7 S.A. SOCA.F | $11.5 12.57 USD |
-1.71
|
$3.48B 3.8B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.8B USD | 18.85 | $0.61 0.67 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.66 | $6.14 6.71 USD | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| SBM Offshore N.V. IHCB.F | $16.99 18.57 USD |
+3.91
|
$3.09B 3.38B USD | $824 900.74 USD | $16.99 18.57 USD | $16.99 18.57 USD | $3.09B 3.38B USD | 22.35 | $0.76 0.83 USD | |
| SBM Offshore N.V. SBMO.VI | $16.49 18.03 USD |
0
|
$2.98B 3.25B USD | $0 0 USD | $16.22 17.73 USD | $16.49 18.03 USD | $2.98B 3.25B USD | 21.69 | $0.76 0.83 USD | |
| Cactus, Inc. 43C.F | $34.6 37.82 USD |
+1.17
|
$2.36B 2.58B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.36B 2.58B USD | 13.73 | $2.52 2.75 USD | |
| Tidewater Inc. TD9.F | $32.11 35.1 USD |
+0.34
|
$1.67B 1.82B USD | $145 158.5 USD | $32.11 35.1 USD | $32.11 35.1 USD | $1.67B 1.82B USD | 10.39 | $3.09 3.38 USD | |
| TerraVest Industries TRRVF | $92.62 — |
+1.45
|
$1.81B — | $300 — | $90 — | $92.62 — | $1.81B — | 34.95 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+3.33
|
$1.62B 1.77B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 11.83 | $1.31 1.43 USD | |
| DNOW Inc. 11N.F | $13.3 14.54 USD |
+4.72
|
$1.5B 1.64B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.5B 1.64B USD | 19.85 | $0.67 0.73 USD | |
| MODEC, Inc. 6269.T | $3,450 23.29 USD |
+9.35
|
$235.66B 1.59B USD | $689.6K 4.65K USD | $3,360 22.68 USD | $3,540 23.9 USD | $235.66B 1.59B USD | 7.26 | $475.14 3.21 USD | |
| Fugro N.V. F3DC.F | $12.06 13.18 USD |
+3.97
|
$1.41B 1.55B USD | $150 163.97 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.41B 1.55B USD | 5.26 | $2.29 2.5 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
+6.5
|
$1.4B 1.53B USD | $43 47 USD | $6.45 7.05 USD | $6.55 7.16 USD | $1.4B 1.53B USD | 12.59 | $0.52 0.57 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $7.49 — |
0
|
$1.47B — | $200 — | $9.83 — | $9.87 — | $1.47B — | 13.14 | $0.57 — | |
| CIMC Enric Holdings Limited E8F.F | $0.64 0.69 USD |
-2.31
|
$1.32B 1.44B USD | $80 87.45 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.32B 1.44B USD | 10.58 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
-0.45
|
$1.31B 1.43B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.31B 1.43B USD | 12.83 | $0.52 0.57 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| Aker Solutions ASA 1AKA.F | $2.5 2.73 USD |
+8.04
|
$1.2B 1.32B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.2B 1.32B USD | 5.20 | $0.48 0.52 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.1 16.51 USD |
+11.03
|
$1.16B 1.26B USD | $350 382.6 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 32.82 | $0.46 0.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| TGS ASA 0MSJ.IL | $81.2 7.79 USD |
+2.04
|
$11.16B 1.07B USD | $96 9.21 USD | $81.2 7.79 USD | $81.2 7.79 USD | $11.16B 1.07B USD | 16.91 | $4.8 0.46 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+4.39
|
$940.48M 1.03B USD | $255 278.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $940.48M 1.03B USD | 18.03 | $0.33 0.36 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
+5.46
|
$920.98M 1.01B USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $920.98M 1.01B USD | 7.42 | $0.52 0.57 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
+8.27
|
$896.04M 979.49M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $896.04M 979.49M USD | 17.56 | $0.41 0.45 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
0
|
$873.45M 954.8M USD | $760 830.78 USD | $4 4.37 USD | $4 4.37 USD | $873.45M 954.8M USD | 10.25 | $0.39 0.43 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $9 9.84 USD |
+1.12
|
$778.36M 850.85M USD | $1.3K 1.42K USD | $9 9.84 USD | $9 9.84 USD | $778.36M 850.85M USD | 17.30 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $6.05 6.61 USD |
+1.68
|
$764.19M 835.37M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $764.19M 835.37M USD | 25.20 | $0.24 0.26 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Bristow Group Inc. ERG1.F | $24.2 26.45 USD |
+1.68
|
$709.63M 775.72M USD | $137 149.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $709.63M 775.72M USD | 8.28 | $2.92 3.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.2 7.87 USD |
+0.7
|
$570.22M 623.33M USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $570.22M 623.33M USD | 7.42 | $0.97 1.06 USD | |
| Hunting PLC 0YT.F | $3.12 3.41 USD |
+7.59
|
$538.03M 588.14M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $3.12 3.41 USD | $538.03M 588.14M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.60 | $3.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.28 32 USD |
-3.38
|
$527.22M 576.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.22M 576.32M USD | 5.69 | $5.14 5.62 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Hunting HNTIF | $3.5 — |
0
|
$552.25M — | $13.8K — | $3.9 — | $3.9 — | $552.25M — | 0 | -$0.18 — | |
| ProPetro Holding Corp. 2PG.F | $4.8 5.25 USD |
+1.69
|
$502.49M 549.29M USD | $214 233.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $502.49M 549.29M USD | 0 | -$1.19 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
+2.44
|
$493.39M 539.35M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $493.39M 539.35M USD | 7.20 | $0.35 0.38 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+2.04
|
$473.57M 517.68M USD | $15 16.4 USD | $26.85 29.35 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.6 32.36 USD |
+0.68
|
$466.48M 509.93M USD | $340 371.67 USD | $29.6 32.36 USD | $29.6 32.36 USD | $466.48M 509.93M USD | 9.27 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$505.4M — | $1K — | $3.2 — | $3.2 — | $505.4M — | 9.14 | $0.35 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
+1.9
|
$451.02M 493.03M USD | $325 355.27 USD | $5.1 5.57 USD | $5.35 5.85 USD | $451.02M 493.03M USD | 12.73 | $0.42 0.46 USD | |
| NPK International Inc. NWP.F | $4.78 5.23 USD |
+9.13
|
$447.24M 488.89M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $447.24M 488.89M USD | 12.91 | $0.37 0.4 USD | |
| BW Offshore Limited 0RKH.IL | $26.7 2.56 USD |
-3.44
|
$5.09B 488.12M USD | $236.46K 22.68K USD | $26.7 2.56 USD | $26.7 2.56 USD | $5.09B 488.12M USD | 4.57 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.31 2.52 USD |
+5.49
|
$443.71M 485.03M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $443.71M 485.03M USD | 4.04 | $0.57 0.62 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $12.5 13.66 USD |
-3.1
|
$371.22M 405.79M USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $371.22M 405.79M USD | 12.88 | $0.97 1.06 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$335.32M — | $300 — | $23.93 — | $23.93 — | $335.32M — | 10.40 | $2.3 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+3.16
|
$291.25M 318.38M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $291.25M 318.38M USD | 9.80 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.16 2.36 USD |
+0.93
|
$287.15M 313.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $287.15M 313.9M USD | 2.76 | $0.78 0.85 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
+4.69
|
$284.55M 311.05M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $284.55M 311.05M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$290.47M — | $306 — | $0.23 — | $0.23 — | $290.47M — | 0 | -$0.04 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,615 0.1 USD |
-5
|
$4.39T 280.69M USD | $20.6K 1.32 USD | $1,600 0.1 USD | $1,645 0.11 USD | $4.39T 280.69M USD | 15.15 | $106.59 0.006 USD | |
| Akastor ASA KY7.F | $0.9399 1.02 USD |
+1.19
|
$254.77M 278.49M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $254.77M 278.49M USD | 1.87 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
-1.9
|
$238.66M 260.89M USD | $191 208.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $238.66M 260.89M USD | 13.91 | $0.74 0.81 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $714 8.64 USD |
+3.37
|
$20.69B 250.34M USD | $19.87K 240.36 USD | $691.7 8.37 USD | $745 9.01 USD | $20.69B 250.34M USD | 16.00 | $44.62 0.54 USD | |
| Total Energy Services Inc. 5O7.F | $5.57 6.09 USD |
+2.96
|
$221.5M 242.13M USD | $1.11K 1.21K USD | $5.57 6.09 USD | $5.57 6.09 USD | $221.5M 242.13M USD | 5.68 | $0.98 1.07 USD | |
| Total Energy Services TOTZF | $6.38 — |
0
|
$241.8M — | $300 — | $6.3 — | $6.39 — | $241.8M — | 5.90 | $1.08 — | |
| Oil States International, Inc. OI2.F | $3.08 3.37 USD |
+2.67
|
$197.69M 216.11M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $197.69M 216.11M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services CFWFF | $2.28 — |
-7.32
|
$196.58M — | $1.48K — | $2.26 — | $2.47 — | $196.58M — | 32.57 | $0.07 — | |
| STEP Energy Services SNVVF | $2.67 — |
0
|
$195.79M — | $400 — | $3 — | $3 — | $195.79M — | 267.44 | $0.01 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-5.45
|
$178.65M 195.29M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.65M 195.29M USD | 34.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.28M 193.79M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $177.28M 193.79M USD | 246.00 | $0.01 0.01 USD | |
| Pardee Resources Company PDER | $295 — |
-4.84
|
$192.03M — | $146 — | $290 — | $309 — | $192.03M — | 12.15 | $24.27 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| Edda Wind ASA EWIND.OL | $15.05 1.43 USD |
+2.72
|
$1.93B 185.45M USD | $13.55K 725.02 USD | $14.9 1.43 USD | $15.8 1.52 USD | $1.93B 185.45M USD | 42.71 | $0.35 0.03 USD | |
| PT Elnusa Tbk ELSA.JK | $378 0.02 USD |
-10.43
|
$2.76T 176.29M USD | $42.84M 2.74K USD | $360 0.02 USD | $380 0.02 USD | $2.76T 176.29M USD | 3.86 | $97.78 0.006 USD | |
| Edda Wind ASA VR1.F | $1.18 1.29 USD |
-2.48
|
$155.43M 169.9M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $155.43M 169.9M USD | 39.33 | $0.03 0.03 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||