Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.61 — |
+7.32
|
$50.12B — | $636 — | $34.03 — | $34.61 — | $50.12B — | 12.67 | $2.73 — | |
| Schlumberger SLB | $33.14 — |
-4.72
|
$45.07B — | $32.72M — | $31.86 — | $35.11 — | $45.07B — | 10.65 | $3.11 — | |
| Baker Hughes Company BKR | $35.71 — |
+0.85
|
$35.37B — | $16.66M — | $33.62 — | $37.28 — | $35.37B — | 11.98 | $2.98 — | |
| Tenaris S.A. TEN.MI | $14.66 16.03 USD |
+0.76
|
$17.65B 19.3B USD | $705.75K 771.48K USD | $14.53 15.88 USD | $14.98 16.38 USD | $17.65B 19.3B USD | 8.88 | $1.65 1.8 USD | |
| Tenaris S.A. 0HXB.IL | $14.71 16.08 USD |
+1.2
|
$17.37B 18.98B USD | $154.3K 168.67K USD | $14.54 15.89 USD | $15 16.4 USD | $17.37B 18.98B USD | 5.02 | $2.93 3.2 USD | |
| Tenaris TNRSF | $15.8 — |
-1.28
|
$18.31B — | $100 — | $16 — | $16 — | $18.31B — | 8.72 | $1.81 — | |
| Tenaris S.A. TS | $32.28 — |
-2.68
|
$18.31B — | $3.24M — | $31.14 — | $33.59 — | $18.31B — | 8.91 | $3.62 — | |
| Halliburton Company HAL | $19.99 — |
+0.05
|
$17.23B — | $16.97M — | $18.72 — | $20.82 — | $17.23B — | 7.06 | $2.83 — | |
| TechnipFMC FTI | $24.17 — |
-3.93
|
$10.17B — | $6.9M — | $23.24 — | $25.6 — | $10.17B — | 12.65 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $12.86 1.79 USD |
+1.74
|
$47.15B 6.56B USD | $21.72M 3.02M USD | $12.41 1.73 USD | $12.88 1.79 USD | $47.15B 6.56B USD | 19.48 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.43 0.69 USD |
+3.23
|
$51.07B 6.53B USD | $17.3M 2.21M USD | $5.34 0.68 USD | $5.49 0.7 USD | $51.07B 6.53B USD | 7.75 | $0.7 0.09 USD | |
| Technip Energies N.V. TE.PA | $27.18 29.71 USD |
+2.95
|
$5.18B 5.66B USD | $110.87K 121.19K USD | $26.76 29.25 USD | $27.44 30 USD | $5.18B 5.66B USD | 12.52 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $126.8 138.61 USD |
+2.67
|
$4.93B 5.39B USD | $36.9K 40.34K USD | $125.2 136.86 USD | $128.6 140.58 USD | $4.93B 5.39B USD | 13.53 | $9.37 10.24 USD | |
| Technip Energies THNPY | $28.96 — |
-0.31
|
$5.18B — | $1.38K — | $28.55 — | $30.02 — | $5.18B — | 12.16 | $2.38 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.66 0.51 USD |
+4.27
|
$37.2B 5.17B USD | $77.88M 10.83M USD | $3.51 0.49 USD | $3.69 0.51 USD | $37.2B 5.17B USD | 10.45 | $0.35 0.05 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $126.6 138.39 USD |
+1.52
|
$4.68B 5.11B USD | $67 73.24 USD | $125.7 137.41 USD | $127.8 139.7 USD | $4.68B 5.11B USD | 31.57 | $4.01 4.38 USD | |
| NOV NOV | $11.94 — |
-0.25
|
$4.55B — | $7.15M — | $11.24 — | $12.62 — | $4.55B — | 7.46 | $1.6 — | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Worley Limited WOR.AX | $12.1 8.01 USD |
-1.14
|
$6.4B 4.24B USD | $5.19M 3.43M USD | $11.79 7.8 USD | $12.42 8.22 USD | $6.4B 4.24B USD | 17.04 | $0.71 0.47 USD | |
| Saipem SpA SPM.MI | $1.71 1.87 USD |
+1.45
|
$3.84B 4.2B USD | $31.27M 34.18M USD | $1.69 1.85 USD | $1.75 1.91 USD | $3.84B 4.2B USD | 10.71 | $0.16 0.17 USD | |
| Subsea 7 S.A. SUBC.OL | $142.5 13.67 USD |
+0.14
|
$42.12B 4.04B USD | $229.74K 22.04K USD | $140.2 13.45 USD | $149 14.29 USD | $42.12B 4.04B USD | 19.76 | $7.21 0.69 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.33 3.94 USD |
-9.98
|
$29.01B 4.03B USD | $24.02M 3.34M USD | $28.32 3.94 USD | $31.58 4.39 USD | $29.01B 4.03B USD | 11.56 | $2.45 0.34 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.87 — |
+0.55
|
$3.89B — | $4.36K — | $12.11 — | $13.45 — | $3.89B — | 19.20 | $0.67 — | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| Saipem SpA 0RPI.IL | $1.72 1.88 USD |
+0.97
|
$3.42B 3.74B USD | $1.73M 1.89M USD | $1.69 1.85 USD | $1.75 1.91 USD | $3.42B 3.74B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $17.1 18.69 USD |
+4.27
|
$3.37B 3.69B USD | $362.59K 396.36K USD | $16.92 18.5 USD | $17.55 19.18 USD | $3.37B 3.69B USD | 22.50 | $0.76 0.83 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.19 18.79 USD |
+1.96
|
$3.2B 3.5B USD | $7.81K 8.53K USD | $16.97 18.55 USD | $17.52 19.15 USD | $3.2B 3.5B USD | 9.93 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.17 0.72 USD |
+2.38
|
$22.86B 3.18B USD | $89.55M 12.45M USD | $5.02 0.7 USD | $5.22 0.73 USD | $22.86B 3.18B USD | 10.55 | $0.49 0.07 USD | |
| Weatherford WFRD | $40.74 — |
+2.39
|
$2.97B — | $2.89M — | $36.74 — | $42.62 — | $2.97B — | 6.03 | $6.75 — | |
| USA Compression Partners, LP USAC | $23.19 — |
-1.74
|
$2.73B — | $449.2K — | $21.59 — | $23.9 — | $2.73B — | 32.20 | $0.72 — | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| CPEC 600339.SS | $3.08 0.43 USD |
+0.65
|
$17.2B 2.39B USD | $50.16M 6.97M USD | $3.01 0.42 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 34.22 | $0.09 0.01 USD | |
| Valaris VAL | $31.24 — |
+5.65
|
$2.22B — | $4.47M — | $27.78 — | $32.15 — | $2.22B — | 6.10 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $128.67 95.48 USD |
-0.81
|
$2.51B 1.86B USD | $158.94K 117.94K USD | $121.5 90.16 USD | $135.21 100.33 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| Tidewater TDW | $35.48 — |
+2.01
|
$1.83B — | $1.85M — | $33 — | $37.69 — | $1.83B — | 10.43 | $3.4 — | |
| Oceaneering OII | $17.07 — |
-0.41
|
$1.73B — | $1.34M — | $15.74 — | $18.22 — | $1.73B — | 11.85 | $1.44 — | |
| Liberty Energy LBRT | $10.49 — |
-4.98
|
$1.7B — | $10.42M — | $9.71 — | $11.2 — | $1.7B — | 5.60 | $1.87 — | |
| DALIPAL HLDG 1921.HK | $8.43 1.08 USD |
+0.12
|
$12.68B 1.62B USD | $798K 102.03K USD | $8.18 1.05 USD | $8.47 1.08 USD | $12.68B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| DNOW DNOW | $14.42 — |
-2.44
|
$1.57B — | $1.5M — | $13.83 — | $15.37 — | $1.57B — | 19.48 | $0.74 — | |
| Fugro N.V. FUR.AS | $12.33 13.48 USD |
+3.79
|
$1.43B 1.56B USD | $484.69K 529.83K USD | $12.13 13.26 USD | $12.36 13.51 USD | $1.43B 1.56B USD | 5.38 | $2.29 2.5 USD | |
| TGS ASA TGS.OL | $78.4 7.52 USD |
-1.57
|
$15.38B 1.48B USD | $356.01K 34.15K USD | $77.5 7.43 USD | $84.9 8.14 USD | $15.38B 1.48B USD | 12.76 | $6.14 0.59 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
0
|
$6.94B 1.48B USD | $15.85M 3.37M USD | $1.2 0.26 USD | $1.29 0.27 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.66 0.72 USD |
-0.7
|
$11.46B 1.47B USD | $4.3M 549.69K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.46B 1.47B USD | 10.29 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.25 — |
+2.55
|
$1.44B — | $1.52K — | $7.07 — | $7.08 — | $1.44B — | 12.71 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $29.56 2.84 USD |
+2.43
|
$14.84B 1.42B USD | $3.25K 311.86 USD | $29.22 2.8 USD | $29.92 2.87 USD | $14.84B 1.42B USD | 8.66 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $29.74 2.85 USD |
+3.48
|
$14.33B 1.38B USD | $695.42K 66.71K USD | $29.16 2.8 USD | $30 2.88 USD | $14.33B 1.38B USD | 5.39 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
-1.1
|
$5.01B 1.07B USD | $14.96M 3.18M USD | $1.73 0.37 USD | $1.94 0.41 USD | $5.01B 1.07B USD | 8.94 | $0.2 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.08 4.51 USD |
-0.82
|
$1.37B 1.01B USD | $1.46M 1.08M USD | $5.69 4.22 USD | $6.24 4.63 USD | $1.37B 1.01B USD | 7.50 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.57 2.16 USD |
-3.47
|
$7.2B 1B USD | $22.83M 3.17M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.2B 1B USD | 7.04 | $2.21 0.31 USD | |
| Helix Energy HLX | $6.53 — |
-3.12
|
$989.49M — | $3.73M — | $6.24 — | $7.02 — | $989.49M — | 18.13 | $0.36 — | |
| CES Energy CESDF | $4.26 — |
-0.47
|
$960.09M — | $9.31K — | $4.1 — | $4.29 — | $960.09M — | 7.47 | $0.57 — | |
| RPC RES | $4.44 — |
+2.78
|
$959.28M — | $3.05M — | $4.1 — | $4.7 — | $959.28M — | 10.32 | $0.43 — | |
| Expro XPRO | $7.81 — |
-1.39
|
$908.91M — | $2.3M — | $7.34 — | $8.35 — | $908.91M — | 17.35 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $9.47 7.03 USD |
+2.38
|
$1.18B 872.44M USD | $506.23K 375.65K USD | $8.76 6.5 USD | $9.64 7.15 USD | $1.18B 872.44M USD | 25.59 | $0.37 0.27 USD | |
| MRC Global MRC | $9.82 — |
+0.2
|
$845.34M — | $1.26M — | $9.24 — | $10.25 — | $845.34M — | 17.22 | $0.57 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6 0.83 USD |
-2.44
|
$5.74B 797.67M USD | $59.76M 8.31M USD | $5.71 0.79 USD | $6.16 0.86 USD | $5.74B 797.67M USD | 66.66 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.46 3.82 USD |
-4.69
|
$5.71B 794.17M USD | $7.68M 1.07M USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.71B 794.17M USD | 24.73 | $1.11 0.15 USD | |
| Bristow VTOL | $26.77 — |
-0.45
|
$766.48M — | $248.61K — | $25.53 — | $27.9 — | $766.48M — | 8.33 | $3.21 — | |
| Pason Systems Inc. PSI.TO | $11.13 8.26 USD |
-3.39
|
$881.46M 654.1M USD | $466.69K 346.31K USD | $10.66 7.91 USD | $11.55 8.57 USD | $881.46M 654.1M USD | 7.32 | $1.52 1.13 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14 1.95 USD |
+3.4
|
$4.48B 622.91M USD | $12.39M 1.72M USD | $13.65 1.9 USD | $14.53 2.02 USD | $4.48B 622.91M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems PSYTF | $7.86 — |
-1.75
|
$622.49M — | $800 — | $7.85 — | $8 — | $622.49M — | 7.34 | $1.07 — | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-2.15
|
$2.7B 573.5M USD | $14.09M 3M USD | $0.46 0.1 USD | $0.4899 0.1 USD | $2.7B 573.5M USD | 4.13 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $5.91 — |
-4.83
|
$567.63M — | $284.54K — | $5.73 — | $6.23 — | $567.63M — | 7.38 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.04 3 USD |
-1.46
|
$753.46M 559.11M USD | $503.14K 373.36K USD | $3.85 2.85 USD | $4.17 3.09 USD | $753.46M 559.11M USD | 7.48 | $0.54 0.4 USD | |
| Core Laboratories CLB | $11.73 — |
-2.41
|
$547.82M — | $837.79K — | $11.06 — | $12.16 — | $547.82M — | 17.77 | $0.66 — | |
| ProPetro Holding PUMP | $5.26 — |
+0.57
|
$542.67M — | $2.27M — | $4.81 — | $5.4 — | $542.67M — | 0 | -$1.31 — | |
| Trican Well Service TOLWF | $2.83 — |
+0.35
|
$528.41M — | $4.1K — | $2.82 — | $2.85 — | $528.41M — | 7.44 | $0.38 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.1 32.9 USD |
+3.08
|
$474.36M 518.54M USD | $24.56K 26.85K USD | $29.8 32.58 USD | $30.6 33.45 USD | $474.36M 518.54M USD | 9.43 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.16 1.69 USD |
-5.44
|
$3.43B 476.32M USD | $7.82M 1.09M USD | $11.9 1.65 USD | $12.87 1.79 USD | $3.43B 476.32M USD | 33.77 | $0.36 0.05 USD | |
| BW Offshore Limited BWO.OL | $27.05 2.59 USD |
-2.17
|
$4.89B 469.19M USD | $61.95K 5.94K USD | $26.65 2.56 USD | $28.85 2.77 USD | $4.89B 469.19M USD | 3.98 | $6.79 0.65 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.18 0.86 USD |
+9.77
|
$3.15B 438.45M USD | $93.31M 12.97M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.15B 438.45M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $19.83 14.72 USD |
-2.32
|
$588.9M 437M USD | $166.47K 123.53K USD | $19.39 14.39 USD | $20.59 15.28 USD | $588.9M 437M USD | 13.04 | $1.52 1.13 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.99 2.22 USD |
+2.37
|
$3.11B 432.8M USD | $4.03M 560.7K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.11B 432.8M USD | 38.07 | $0.42 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.24 0.31 USD |
-2.18
|
$2.99B 415.4M USD | $42.17M 5.86M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.99B 415.4M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $13.93 — |
-2.38
|
$413.69M — | $167.89K — | $13.6 — | $14.45 — | $413.69M — | 13.01 | $1.07 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.29 1.01 USD |
+2.39
|
$2.95B 409.67M USD | $9.77M 1.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.95B 409.67M USD | 0 | -$0.22 -0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
0
|
$1.81B 384.04M USD | $5.78M 1.23M USD | $1.53 0.33 USD | $1.65 0.35 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.86 0.81 USD |
-0.68
|
$2.69B 374.05M USD | $12.71M 1.77M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.69B 374.05M USD | 32.55 | $0.18 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.93 0.12 USD |
+8.14
|
$2.61B 333.25M USD | $36.96M 4.73M USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $2.61B 333.25M USD | 10.33 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.46 0.76 USD |
+0.92
|
$2.33B 323.48M USD | $26.16M 3.64M USD | $5.15 0.72 USD | $5.57 0.77 USD | $2.33B 323.48M USD | 0 | -$0.06 -0.008 USD | |
| TETRA TTI | $2.36 — |
-5.6
|
$312.45M — | $2.84M — | $2.27 — | $2.61 — | $312.45M — | 2.74 | $0.86 — | |
| Tong Petrotech Corp. 300164.SZ | $3.67 0.51 USD |
+3.38
|
$2.16B 300.28M USD | $53.18M 7.39M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.16B 300.28M USD | 183.50 | $0.02 0.002 USD | |
| SHANDONG MOLONG 0568.HK | $1.19 0.15 USD |
+0.85
|
$2.34B 299.19M USD | $170.4K 21.79K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.34B 299.19M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.32 0.46 USD |
-4.87
|
$2.07B 287.52M USD | $19.17M 2.67M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.07B 287.52M USD | 0 | -$0.32 -0.04 USD | |
| Akastor ASA AKAST.OL | $10.96 1.05 USD |
-2.31
|
$2.98B 286.17M USD | $97.83K 9.38K USD | $10.96 1.05 USD | $11.5 1.1 USD | $2.98B 286.17M USD | 1.83 | $5.96 0.57 USD | |
| Lanpec Technologies Limited 601798.SS | $5.69 0.79 USD |
-2.57
|
$2.02B 280.49M USD | $17.23M 2.4M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2.02B 280.49M USD | 0 | -$0.3 -0.04 USD | |
| Ranger Energy Services RNGR | $11.63 — |
-1.36
|
$267.21M — | $226.83K — | $10.82 — | $12.17 — | $267.21M — | 14.35 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
+5.37
|
$1.85B 257.23M USD | $41.44M 5.76M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.85B 257.23M USD | 0 | -$0.27 -0.03 USD | |
| Total Energy Services Inc. TOT.TO | $8.88 6.59 USD |
-2.52
|
$336.55M 249.74M USD | $93.41K 69.31K USD | $8.4 6.23 USD | $9.08 6.74 USD | $336.55M 249.74M USD | 5.80 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $707.7 8.56 USD |
+2.31
|
$20.51B 248.14M USD | $415.34K 5.02K USD | $699.05 8.46 USD | $756.25 9.15 USD | $20.51B 248.14M USD | 15.86 | $44.61 0.54 USD | |
| Natural Gas Services NGS | $18.24 — |
+1.62
|
$228.12M — | $149.41K — | $16.82 — | $19.47 — | $228.12M — | 13.31 | $1.37 — | |
| Reach Subsea ASA REACH.OL | $6.99 0.67 USD |
+3.25
|
$2.29B 219.52M USD | $114.92K 11.02K USD | $6.85 0.66 USD | $7.22 0.69 USD | $2.29B 219.52M USD | 10.27 | $0.68 0.07 USD | |
| Oil States OIS | $3.41 — |
-6.32
|
$211.48M — | $1.22M — | $3.23 — | $3.75 — | $211.48M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-7.39
|
$280M 207.78M USD | $123.42K 91.59K USD | $3.21 2.38 USD | $3.55 2.63 USD | $280M 207.78M USD | 32.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-3.49
|
$278.89M 206.95M USD | $66.46K 49.32K USD | $3.7 2.75 USD | $4.02 2.98 USD | $278.89M 206.95M USD | 193.50 | $0.02 0.01 USD | |
| Flotek Industries FTK | $6.48 — |
-1.82
|
$193.28M — | $247.71K — | $6.05 — | $6.87 — | $193.28M — | 19.05 | $0.34 — | |
| Forum Energy FET | $14.73 — |
-4.72
|
$182.2M — | $147.3K — | $14.03 — | $15.98 — | $182.2M — | 0 | -$11 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.84 0.67 USD |
-4.91
|
$1.27B 176.36M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $5.05 0.7 USD | $1.27B 176.36M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||