Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energía (351)
- {{item.name}}
- Todos los sectores
- Energía (351)
Petróleo y Gas-Equipamiento y Servicios (351)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$45.13 — |
+0.09
|
$67.47B — | $9.34M — | $44.59 — | $45.55 — | $67.47B — | 19.88 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.40 89.35 USD |
-0.13
|
€57.96B 66.91B USD | €345.00 398.25 USD | €77.00 88.88 USD | €79.20 91.42 USD | €57.96B 66.91B USD | 227.64 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$45.49 — |
+1.09
|
$65.88B — | $345.00 — | $44.75 — | $46.50 — | $65.88B — | 16.66 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$52.78 — |
-1.93
|
$52.36B — | $12.19M — | $52.27 — | $54.35 — | $52.36B — | 16.86 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.50 27.13 USD |
-1.18
|
€27.74B 32.02B USD | €24.83K 28.66K USD | €23.33 26.93 USD | €23.63 27.28 USD | €27.74B 32.02B USD | 8.02 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$32.96 — |
-0.15
|
$27.53B — | $6.93M — | $32.59 — | $33.63 — | $27.53B — | 18.20 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.52 27.15 USD |
-0.68
|
€23.75B 27.41B USD | €124.58K 143.8K USD | €23.45 27.07 USD | €23.64 27.29 USD | €23.75B 27.41B USD | 14.08 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$54.13 — |
-0.11
|
$27.33B — | $1.04M — | $53.50 — | $54.84 — | $27.33B — | 14.24 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.75 — |
+2.52
|
$26.61B — | $6.06M — | $65.11 — | $67.00 — | $26.61B — | 25.57 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥171.11 25.25 USD |
+5.98
|
CN¥175.19B 25.85B USD | CN¥23.71M 3.5M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥175.19B 25.85B USD | 61.99 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.18 — |
-0.55
|
$10.14B — | $104.00 — | $34.02 — | $34.24 — | $10.14B — | 20.59 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.37 5.05 USD |
-0.59
|
€8.72B 10.07B USD | €2.43M 2.81M USD | €4.34 5.01 USD | €4.48 5.17 USD | €8.72B 10.07B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.37 5.05 USD |
-0.57
|
€8.48B 9.79B USD | €6.24M 7.2M USD | €4.34 5.01 USD | €4.45 5.14 USD | €8.48B 9.79B USD | 29.14 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 336.40 32.27 USD |
-0.27
|
NOK 101.07B 9.7B USD | NOK 324.69K 31.15K USD | NOK 333.80 32.02 USD | NOK 340.90 32.7 USD | NOK 101.07B 9.7B USD | 339.79 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
-0.18
|
NOK 99.39B 9.53B USD | NOK 149.56K 14.35K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.39B 9.53B USD | 20.16 | NOK 16.64 1.6 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.97 — |
0
|
$9.41B — | $2.96K — | $0.90 — | $0.98 — | $9.41B — | 32.33 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.10 217.13 USD |
-0.84
|
€6.97B 8.05B USD | €14.68K 16.94K USD | €188.10 217.13 USD | €189.60 218.86 USD | €6.97B 8.05B USD | 16.94 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.30 217.36 USD |
+0.24
|
€6.96B 8.03B USD | €21.00 24.24 USD | €188.30 217.36 USD | €189.50 218.75 USD | €6.96B 8.03B USD | 46.95 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥54.21B 8B USD | CN¥16.73M 2.47M USD | CN¥11.08 1.63 USD | CN¥11.39 1.68 USD | CN¥54.21B 8B USD | 14.19 | CN¥0.80 0.12 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.64 39.99 USD |
+0.35
|
€6.00B 6.93B USD | €49.70K 57.37K USD | €34.40 39.71 USD | €34.92 40.31 USD | €6.00B 6.93B USD | 17.67 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$38.35 — |
+3.11
|
$6.64B — | $1.68K — | $38.20 — | $38.35 — | $6.64B — | 17.19 | $2.23 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.80 35.55 USD |
+2.26
|
€5.73B 6.62B USD | €56.45K 65.16K USD | €30.42 35.11 USD | €31.02 35.81 USD | €5.73B 6.62B USD | 17.80 | €1.73 2 USD | ||
NOV
NOV
US
|
$18.02 — |
-0.44
|
$6.47B — | $3.89M — | $17.82 — | $18.38 — | $6.47B — | 72.07 | $0.25 — | ||
Archrock
AROC
US
|
$36.79 — |
-5.08
|
$6.45B — | $1.69M — | $36.35 — | $39.32 — | $6.45B — | 19.99 | $1.84 — | ||
Weatherford
WFRD
US
|
$83.01 — |
+3.49
|
$5.97B — | $1.58M — | $80.80 — | $83.20 — | $5.97B — | 12.99 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.78 35.53 USD |
+0.33
|
€5.10B 5.89B USD | €182.49K 210.65K USD | €30.42 35.11 USD | €31.04 35.83 USD | €5.10B 5.89B USD | 6.67 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥35.78B 5.28B USD | CN¥27.21M 4.01M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥35.78B 5.28B USD | 9.02 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥10,240 63.14 USD |
+9.47
|
¥700B 4.32B USD | ¥1M 6.72K USD | ¥9,654 59.53 USD | ¥10,330 63.7 USD | ¥700B 4.32B USD | 11.99 | ¥854 5.27 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.46 0.83 USD |
+0.31
|
HK$30.82B 3.94B USD | HK$7.79M 995.77K USD | HK$6.38 0.82 USD | HK$6.56 0.84 USD | HK$30.82B 3.94B USD | 7.02 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$23.79 — |
-2.14
|
$3.88B — | $3.81M — | $23.45 — | $24.67 — | $3.88B — | 26.14 | $0.91 — | ||
Oceaneering
OII
US
|
$38.50 — |
-2.26
|
$3.84B — | $524.79K — | $37.89 — | $40.01 — | $3.84B — | 11.45 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.36 — |
+1
|
$3.82B — | $149.56K — | $26.04 — | $26.57 — | $3.82B — | 26.89 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.80 7.54 USD |
+0.19
|
A$5.47B 3.82B USD | A$1.66M 1.16M USD | A$10.77 7.52 USD | A$10.98 7.67 USD | A$5.47B 3.82B USD | 16.36 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$50.42 — |
+3.38
|
$3.50B — | $642.10K — | $48.77 — | $50.95 — | $3.50B — | 47.12 | $1.07 — | ||
Tidewater
TDW
US
|
$68.12 — |
+1.63
|
$3.39B — | $815.51K — | $67.38 — | $69.15 — | $3.39B — | 11.48 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥22.95B 3.39B USD | CN¥29.35M 4.33M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.37 24.02 USD |
-1.1
|
CA$3.95B 2.93B USD | CA$274.44K 203.65K USD | CA$32.34 24 USD | CA$33.09 24.55 USD | CA$3.95B 2.93B USD | 33.71 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$27.90 — |
-3.12
|
$2.81B — | $2.09M — | $27.11 — | $29.29 — | $2.81B — | 43.59 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.55 12.48 USD |
+10.01
|
CN¥17.59B 2.59B USD | CN¥20.50M 3.02M USD | CN¥76.14 11.23 USD | CN¥84.55 12.48 USD | CN¥17.59B 2.59B USD | 704.58 | CN¥0.12 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.54 12.27 USD |
+1.04
|
CA$3.49B 2.59B USD | CA$116.10K 86.16K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$3.49B 2.59B USD | 17.05 | CA$0.97 0.72 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥17.53B 2.59B USD | CN¥37.78M 5.58M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥17.53B 2.59B USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.99 — |
-5.37
|
$2.53B — | $1.24M — | $17.66 — | $19.28 — | $2.53B — | 85.66 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$12.80 — |
-1.31
|
$2.52B — | $4.43K — | $12.77 — | $12.99 — | $2.52B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.56 — |
-6.62
|
$2.44B — | $100.00 — | $11.55 — | $11.55 — | $2.44B — | 17.00 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 125.80 12.07 USD |
-0.55
|
NOK 24.72B 2.37B USD | NOK 10.69K 1.03K USD | NOK 125.00 11.99 USD | NOK 127.00 12.18 USD | NOK 24.72B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
+3.37
|
MYR 10.38B 2.21B USD | MYR 6.96M 1.48M USD | MYR 1.78 0.38 USD | MYR 1.85 0.39 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.40 4.26 USD |
-1.07
|
NOK 22.29B 2.14B USD | NOK 7.61K 730.2 USD | NOK 44.40 4.26 USD | NOK 44.78 4.3 USD | NOK 22.29B 2.14B USD | 13.02 | NOK 3.41 0.33 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.77 0.99 USD |
+0.26
|
HK$16.40B 2.1B USD | HK$4.69M 599.74K USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$16.40B 2.1B USD | 12.14 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.44 4.26 USD |
-0.76
|
NOK 21.60B 2.07B USD | NOK 21.32K 2.04K USD | NOK 44.26 4.25 USD | NOK 44.90 4.31 USD | NOK 21.60B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.58 — |
+0.13
|
$2.01B — | $1.91M — | $7.41 — | $7.84 — | $2.01B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.98 88.29 USD |
+0.02
|
CA$2.58B 1.91B USD | CA$30.34K 22.51K USD | CA$116.40 86.38 USD | CA$120.57 89.47 USD | CA$2.58B 1.91B USD | 36.38 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 126.20 12.11 USD |
+0.2
|
NOK 17.34B 1.66B USD | NOK 1.01K 96.89 USD | NOK 126.20 12.11 USD | NOK 126.60 12.14 USD | NOK 17.34B 1.66B USD | 26.29 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.38 — |
+1.34
|
$1.63B — | $1.11M — | $14.14 — | $14.70 — | $1.63B — | 44.93 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.09 — |
-9.51
|
$1.48B — | $5.31M — | $11.99 — | $13.54 — | $1.48B — | 0 | -$0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.03 3.99 USD |
-2.52
|
CN¥8.65B 1.28B USD | CN¥5.45M 804.39K USD | CN¥27.03 3.99 USD | CN¥28.11 4.15 USD | CN¥8.65B 1.28B USD | 122.86 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.54 — |
+0.35
|
$1.26B — | $633.03K — | $8.46 — | $8.70 — | $1.26B — | 85.40 | $0.10 — | ||
|
RPC
RES
US
|
$5.60 — |
-2.1
|
$1.24B — | $1.25M — | $5.56 — | $5.79 — | $1.24B — | 62.22 | $0.09 — | ||
|
Bristow
VTOL
US
|
$41.41 — |
+1.84
|
$1.23B — | $180.92K — | $40.88 — | $41.57 — | $1.23B — | 10.78 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 5.73B 1.22B USD | MYR 3.95M 840.68K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 5.73B 1.22B USD | 98.00 | MYR 0.02 0.004 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.36 10.8 USD |
-1.27
|
€1.04B 1.2B USD | €221.81K 256.04K USD | €9.33 10.77 USD | €9.43 10.89 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.70 4.97 USD |
+0.15
|
CA$1.41B 1.04B USD | CA$199.77K 148.24K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$1.41B 1.04B USD | 12.40 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.71 — |
-0.21
|
$989.02M — | $8.53K — | $4.67 — | $4.75 — | $989.02M — | 12.39 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.86 1.75 USD |
-1.82
|
CN¥6.51B 960.28M USD | CN¥10.14M 1.5M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥6.51B 960.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.87 3.67 USD |
-4.09
|
CN¥5.81B 857.09M USD | CN¥1.54M 226.55K USD | CN¥24.68 3.64 USD | CN¥26.20 3.87 USD | CN¥5.81B 857.09M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Flotek Industries
FTK
US
|
$22.19 — |
-6.17
|
$802.78M — | $191.56K — | $22.01 — | $24.08 — | $802.78M — | 28.08 | $0.79 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.55 4.27 USD |
-0.22
|
NOK 8.07B 774.44M USD | NOK 6.97K 668.62 USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.07B 774.44M USD | 6.00 | NOK 7.42 0.71 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥5.11B 753.41M USD | CN¥20.61M 3.04M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥5.11B 753.41M USD | 640.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.81B 709.34M USD | CN¥10.75M 1.59M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥4.81B 709.34M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.28 9.11 USD |
-1.84
|
CA$952.22M 706.61M USD | CA$116.01K 86.09K USD | CA$12.27 9.11 USD | CA$12.60 9.35 USD | CA$952.22M 706.61M USD | 20.46 | CA$0.60 0.45 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.63 1.27 USD |
-7
|
CN¥4.79B 706.28M USD | CN¥35.99M 5.31M USD | CN¥8.61 1.27 USD | CN¥9.26 1.37 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.82 2.48 USD |
-0.88
|
CN¥4.74B 699.15M USD | CN¥3.62M 534.14K USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥4.74B 699.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pason Systems
PSYTF
US
|
$8.84 — |
+1.73
|
$685.48M — | $200.00 — | $8.83 — | $8.83 — | $685.48M — | 21.04 | $0.42 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.78 1.15 USD |
-2.87
|
CN¥4.58B 675.5M USD | CN¥39.36M 5.81M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥4.58B 675.5M USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥4.30B 634.05M USD | CN¥6.77M 998.91K USD | CN¥9.02 1.33 USD | CN¥9.35 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.10 0.4 USD |
-0.32
|
HK$4.86B 621.09M USD | HK$2.26M 288.5K USD | HK$3.05 0.39 USD | HK$3.15 0.4 USD | HK$4.86B 621.09M USD | 310.00 | HK$0.01 0.001 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.80 34.4 USD |
+0.08
|
€536.67M 619.5M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €536.67M 619.5M USD | 5.79 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥4.11B 606.1M USD | CN¥27.78M 4.1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.16 16.44 USD |
+1.42
|
CA$812.50M 602.92M USD | CA$38.90K 28.87K USD | CA$21.74 16.13 USD | CA$22.28 16.53 USD | CA$812.50M 602.92M USD | 10.50 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.6
|
$562.44M — | $200.00 — | $15.55 — | $15.55 — | $562.44M — | 10.29 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.95 34.57 USD |
+1.35
|
€472.00M 544.84M USD | €18.79K 21.69K USD | €29.55 34.11 USD | €30.35 35.03 USD | €472.00M 544.84M USD | 44.70 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$46.98 — |
-3.97
|
$531.08M — | $115.58K — | $46.74 — | $49.38 — | $531.08M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.46 — |
-0.95
|
$528.27M — | $892.14K — | $11.43 — | $11.83 — | $528.27M — | 18.78 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$39.46 — |
-3.59
|
$508.10M — | $81.15K — | $38.83 — | $41.84 — | $508.10M — | 22.94 | $1.72 — | ||
Oil States
OIS
US
|
$7.72 — |
-2.4
|
$464.69M — | $435.98K — | $7.66 — | $8.00 — | $464.69M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.16 4.57 USD |
+0.65
|
CA$618.91M 459.26M USD | CA$6.36K 4.72K USD | CA$6.12 4.54 USD | CA$6.27 4.65 USD | CA$618.91M 459.26M USD | 10.62 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 2.13B 453.76M USD | MYR 8.04M 1.71M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.13B 453.76M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.28 — |
-5.73
|
$430.02M — | $110.00 — | $4.33 — | $4.41 — | $430.02M — | 10.43 | $0.41 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$3.34B 426.42M USD | HK$11.23M 1.44M USD | HK$4.14 0.53 USD | HK$4.33 0.55 USD | HK$3.34B 426.42M USD | 418.00 | HK$0.01 0.001 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.86B 422.72M USD | CN¥23.86M 3.52M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 1.92B 408.3M USD | MYR 180.80K 38.44K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 1.92B 408.3M USD | 15.09 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.91B 406.19M USD | MYR 2.12M 450.12K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.91B 406.19M USD | 8.68 | MYR 0.19 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥2.54B 375.06M USD | CN¥9.39M 1.39M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥2.54B 375.06M USD | 44.81 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.53 13.75 USD |
+1.31
|
CA$502.21M 372.67M USD | CA$25.22K 18.71K USD | CA$18.37 13.63 USD | CA$18.61 13.81 USD | CA$502.21M 372.67M USD | 16.54 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.42 — |
-2.22
|
$366.40M — | $136.38K — | $15.38 — | $16.02 — | $366.40M — | 24.47 | $0.63 — | ||
|
North American Construction
NOA
US
|
$12.91 — |
0
|
$349.89M — | $64.76K — | $12.78 — | $13.20 — | $349.89M — | 16.34 | $0.79 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
-1.97
|
NOK 3.53B 338.33M USD | NOK 138.24K 13.26K USD | NOK 12.92 1.24 USD | NOK 13.26 1.27 USD | NOK 3.53B 338.33M USD | 27.53 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.28B 291.19M USD | HK$924.00K 118.14K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.28B 291.19M USD | 5.53 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥1.95B 287.94M USD | CN¥12.95M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥1.95B 287.94M USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}