Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.09 — |
+1.08
|
$49.37B — | $239 — | $34.09 — | $34.1 — | $49.37B — | 12.48 | $2.73 — | |
| Schlumberger SLB | $33.93 — |
+0.8
|
$45.84B — | $14.21M — | $33.48 — | $34.11 — | $45.84B — | 11.50 | $2.95 — | |
| Baker Hughes Company BKR | $37.23 — |
+1.33
|
$36.89B — | $6.79M — | $36.36 — | $37.25 — | $36.89B — | 12.70 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.07 16.47 USD |
+4.58
|
$17.78B 19.44B USD | $970.06K 1.06M USD | $14.66 16.03 USD | $15.16 16.57 USD | $17.78B 19.44B USD | 5.14 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $15.02 16.42 USD |
+4.56
|
$16.42B 17.95B USD | $2.4M 2.62M USD | $14.65 16.01 USD | $15.15 16.56 USD | $16.42B 17.95B USD | 10.43 | $1.44 1.57 USD | |
| Tenaris S.A. TS | $32.61 — |
+0.12
|
$17.74B — | $1.23M — | $32.45 — | $32.84 — | $17.74B — | 9.94 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.74B — | $350 — | $17.44 — | $17.44 — | $17.74B — | 9.98 | $1.64 — | |
| Halliburton Company HAL | $19.97 — |
+0.3
|
$17.17B — | $16.14M — | $19.71 — | $20.1 — | $17.17B — | 8.35 | $2.39 — | |
| TechnipFMC FTI | $30.25 — |
+1.89
|
$12.68B — | $4.45M — | $29.62 — | $30.3 — | $12.68B — | 16.00 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
+1.66
|
$50.55B 7.03B USD | $8.71M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $50.55B 7.03B USD | 19.00 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.34 0.81 USD |
+1.12
|
$54.69B 6.99B USD | $9.49M 1.21M USD | $6.23 0.8 USD | $6.34 0.81 USD | $54.69B 6.99B USD | 8.23 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
+0.25
|
$6.06B 6.63B USD | $13.53K 14.78K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.06B 6.63B USD | 17.47 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.9 179.16 USD |
+0.89
|
$6.06B 6.62B USD | $49 53.56 USD | $163.4 178.62 USD | $164.8 180.15 USD | $6.06B 6.62B USD | 40.87 | $4.01 4.38 USD | |
| Technip Energies THNPY | $37.35 — |
-0.19
|
$6.6B — | $2.86K — | $37.23 — | $37.42 — | $6.6B — | 15.12 | $2.47 — | |
| Technip Energies N.V. TE.PA | $33.2 36.29 USD |
+0.67
|
$5.87B 6.41B USD | $51.08K 55.84K USD | $33.02 36.1 USD | $33.44 36.55 USD | $5.87B 6.41B USD | 15.29 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.06 0.56 USD |
+3.31
|
$41.27B 5.74B USD | $63.76M 8.86M USD | $3.91 0.54 USD | $4.07 0.57 USD | $41.27B 5.74B USD | 10.97 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $16.96 — |
+5.21
|
$5.03B — | $1.5K — | $16.78 — | $16.96 — | $5.03B — | 26.50 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $173.3 16.62 USD |
+0.81
|
$52.07B 4.99B USD | $10.32K 989.59 USD | $172 16.5 USD | $174.4 16.73 USD | $52.07B 4.99B USD | 175.05 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.72 4.83 USD |
+3.03
|
$35.55B 4.94B USD | $5.91M 821.08K USD | $33.4 4.64 USD | $34.79 4.84 USD | $35.55B 4.94B USD | 12.95 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $173.8 16.67 USD |
+1.16
|
$51.38B 4.93B USD | $96.21K 9.23K USD | $172 16.5 USD | $174.6 16.75 USD | $51.38B 4.93B USD | 26.82 | $6.48 0.62 USD | |
| Saipem SpA SAPMY | $0.4299 — |
0
|
$4.77B — | $2.5K — | $0.4099 — | $0.4099 — | $4.77B — | 14.33 | $0.03 — | |
| ChampionX CHX | $24.72 — |
+0.98
|
$4.73B — | $2.66M — | $24.39 — | $24.83 — | $4.73B — | 16.37 | $1.51 — | |
| Saipem SpA 0RPI.IL | $2.17 2.37 USD |
+0.98
|
$4.33B 4.73B USD | $3.32M 3.63M USD | $2.15 2.35 USD | $2.19 2.39 USD | $4.33B 4.73B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
+1.68
|
$4.26B 4.66B USD | $29.8M 32.58M USD | $2.15 2.35 USD | $2.19 2.39 USD | $4.26B 4.66B USD | 14.52 | $0.15 0.16 USD | |
| NOV NOV | $12.3 — |
+1.32
|
$4.62B — | $3.48M — | $12.02 — | $12.32 — | $4.62B — | 8.25 | $1.49 — | |
| Worley Limited WOR.AX | $13.01 8.61 USD |
+0.39
|
$6.88B 4.56B USD | $2.12M 1.4M USD | $12.91 8.54 USD | $13.2 8.74 USD | $6.88B 4.56B USD | 18.32 | $0.71 0.47 USD | |
| Archrock AROC | $25.29 — |
+2.06
|
$4.47B — | $975.2K — | $24.61 — | $25.38 — | $4.47B — | 21.25 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $20.12 21.99 USD |
+3.66
|
$3.75B 4.09B USD | $4.9K 5.36K USD | $19.89 21.74 USD | $20.3 22.19 USD | $3.75B 4.09B USD | 11.63 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.1 21.97 USD |
+0.6
|
$3.45B 3.78B USD | $227.1K 248.25K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.45B 3.78B USD | 27.53 | $0.73 0.8 USD | |
| Weatherford WFRD | $45.64 — |
+0.31
|
$3.31B — | $1.42M — | $44.17 — | $46.53 — | $3.31B — | 7.26 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
+1.54
|
$23.26B 3.23B USD | $41.11M 5.72M USD | $5.17 0.72 USD | $5.27 0.73 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.75 — |
+2.96
|
$3.03B — | $154.29K — | $25.05 — | $25.81 — | $3.03B — | 38.43 | $0.67 — | |
| Cactus WHD | $42.19 — |
+1.74
|
$2.89B — | $453.02K — | $41.07 — | $42.19 — | $2.89B — | 14.96 | $2.82 — | |
| Valaris VAL | $38.33 — |
+5.65
|
$2.72B — | $1.19M — | $36.2 — | $38.36 — | $2.72B — | 9.04 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $161.69 119.98 USD |
-1.41
|
$3.48B 2.58B USD | $71.31K 52.91K USD | $160.9 119.4 USD | $163.48 121.31 USD | $3.48B 2.58B USD | 40.62 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
0
|
$17.42B 2.42B USD | $21.01M 2.92M USD | $3.1 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Tidewater TDW | $41.33 — |
+4.74
|
$2.04B — | $1.12M — | $39.5 — | $41.53 — | $2.04B — | 12.37 | $3.34 — | |
| Oceaneering OII | $19.26 — |
+1.42
|
$1.94B — | $588.25K — | $18.81 — | $19.3 — | $1.94B — | 10.82 | $1.78 — | |
| Liberty Energy LBRT | $11.83 — |
+1.02
|
$1.92B — | $2.06M — | $11.51 — | $11.94 — | $1.92B — | 7.83 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.53 0.33 USD |
+2
|
$8.63B 1.84B USD | $4.13M 877.46K USD | $1.48 0.31 USD | $1.54 0.33 USD | $8.63B 1.84B USD | 30.59 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.16 0.79 USD |
+0.82
|
$12.49B 1.6B USD | $2.17M 278.03K USD | $6.05 0.77 USD | $6.18 0.79 USD | $12.49B 1.6B USD | 11.00 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $84.35 8.09 USD |
+1.14
|
$16.55B 1.59B USD | $76.64K 7.35K USD | $83 7.96 USD | $85.3 8.18 USD | $16.55B 1.59B USD | 11.11 | $7.59 0.73 USD | |
| Aker Solutions ASA 0QXP.IL | $32.8 3.15 USD |
+0.09
|
$16.47B 1.58B USD | $4.76K 456.71 USD | $32.6 3.13 USD | $32.86 3.15 USD | $16.47B 1.58B USD | 9.61 | $3.41 0.33 USD | |
| DNOW DNOW | $14.79 — |
+1.58
|
$1.56B — | $857.46K — | $14.53 — | $14.79 — | $1.56B — | 19.71 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $32.74 3.14 USD |
+0.86
|
$15.78B 1.51B USD | $222.73K 21.37K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.78B 1.51B USD | 5.94 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
-0.28
|
$10.66B 1.36B USD | $882K 112.77K USD | $6.98 0.89 USD | $7.22 0.92 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $11.23 12.28 USD |
+0.36
|
$1.24B 1.36B USD | $132.47K 144.81K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.36B USD | 4.90 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
+2.05
|
$5.54B 1.18B USD | $1.08M 230.17K USD | $1.95 0.41 USD | $2 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $84.25 8.08 USD |
+0.42
|
$11.58B 1.11B USD | $2.33K 223.22 USD | $83.7 8.03 USD | $84.55 8.11 USD | $11.58B 1.11B USD | 17.55 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.17 2.39 USD |
+0.41
|
$7.94B 1.1B USD | $5.16M 717.84K USD | $17 2.36 USD | $17.23 2.4 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| MRC Global MRC | $12.62 — |
+1.94
|
$1.09B — | $663.28K — | $12.4 — | $12.7 — | $1.09B — | 25.23 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+0.16
|
$1.39B 1.03B USD | $574.28K 426.15K USD | $6.18 4.59 USD | $6.27 4.65 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.53 — |
+3.66
|
$1.01B — | $435 — | $4.53 — | $4.55 — | $1.01B — | 8.08 | $0.56 — | |
| RPC RES | $4.56 — |
+0.88
|
$1.01B — | $1.07M — | $4.47 — | $4.59 — | $1.01B — | 12.66 | $0.36 — | |
| Helix Energy HLX | $6.33 — |
+3.09
|
$959.18M — | $1.09M — | $6.15 — | $6.35 — | $959.18M — | 11.50 | $0.55 — | |
| Expro XPRO | $8.26 — |
+5.22
|
$953.13M — | $1.35M — | $7.86 — | $8.26 — | $953.13M — | 14.00 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.96 7.39 USD |
+1.43
|
$1.23B 912.96M USD | $668.82K 496.31K USD | $9.67 7.18 USD | $10.02 7.44 USD | $1.23B 912.96M USD | 12.14 | $0.82 0.61 USD | |
| Bristow VTOL | $29.72 — |
+2.59
|
$855.2M — | $302.14K — | $28.82 — | $29.73 — | $855.2M — | 7.62 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+1.46
|
$5.99B 832.24M USD | $21.41M 2.98M USD | $6.16 0.86 USD | $6.33 0.88 USD | $5.99B 832.24M USD | 78.25 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.32 2.41 USD |
+8.59
|
$5.54B 770.63M USD | $16.98M 2.36M USD | $15.81 2.2 USD | $17.6 2.45 USD | $5.54B 770.63M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.06 8.95 USD |
+0.42
|
$951.54M 706.1M USD | $163.07K 121K USD | $11.88 8.82 USD | $12.22 9.07 USD | $951.54M 706.1M USD | 13.40 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.71 — |
0
|
$692.27M — | $100 — | $8.65 — | $8.65 — | $692.27M — | 13.19 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.91 3.32 USD |
+5.47
|
$4.97B 691.5M USD | $8.79M 1.22M USD | $22.67 3.15 USD | $24.23 3.37 USD | $4.97B 691.5M USD | 77.12 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.37 — |
+8.89
|
$614.41M — | $675.06K — | $6.15 — | $6.49 — | $614.41M — | 7.96 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
-0.23
|
$809.41M 600.63M USD | $198.09K 146.99K USD | $4.29 3.18 USD | $4.39 3.25 USD | $809.41M 600.63M USD | 8.34 | $0.52 0.39 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.79B 592.41M USD | $5.94M 1.26M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.17 — |
+0.63
|
$591.2M — | $350 — | $3.13 — | $3.15 — | $591.2M — | 8.34 | $0.38 — | |
| ProPetro Holding PUMP | $5.66 — |
+1.43
|
$588.13M — | $1.06M — | $5.48 — | $5.68 — | $588.13M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.15 2.94 USD |
+6.5
|
$4.12B 572.47M USD | $3.01M 418.76K USD | $19.82 2.76 USD | $21.15 2.94 USD | $4.12B 572.47M USD | 52.87 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.95 1.11 USD |
+5.58
|
$4.06B 564.03M USD | $65.31M 9.08M USD | $7.3 1.02 USD | $8.07 1.12 USD | $4.06B 564.03M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $32.25 3.09 USD |
+1.57
|
$5.83B 559.38M USD | $29.41K 2.82K USD | $31.9 3.06 USD | $33 3.17 USD | $5.83B 559.38M USD | 5.06 | $6.37 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.03 1.95 USD |
+0.86
|
$3.95B 549.57M USD | $2.82M 392.78K USD | $13.82 1.92 USD | $14.13 1.96 USD | $3.95B 549.57M USD | 50.10 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.76 1.36 USD |
-1.01
|
$3.94B 548.48M USD | $7.97M 1.11M USD | $9.67 1.34 USD | $9.81 1.36 USD | $3.94B 548.48M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.1 34 USD |
+0.48
|
$490.12M 535.77M USD | $21.83K 23.87K USD | $30.85 33.72 USD | $31.2 34.11 USD | $490.12M 535.77M USD | 9.74 | $3.19 3.49 USD | |
| Core Laboratories CLB | $11.23 — |
+3.5
|
$526.49M — | $399.99K — | $10.73 — | $11.27 — | $526.49M — | 19.03 | $0.59 — | |
| North American Construction Group Ltd. NOA.TO | $23.74 17.62 USD |
+0.68
|
$698.69M 518.47M USD | $71.21K 52.84K USD | $23.42 17.38 USD | $23.88 17.72 USD | $698.69M 518.47M USD | 17.71 | $1.34 0.99 USD | |
| North American Construction NOA | $17.17 — |
+0.23
|
$508.6M — | $88.42K — | $17.06 — | $17.44 — | $508.6M — | 17.52 | $0.98 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.65 0.37 USD |
+1.15
|
$3.53B 491.43M USD | $27.11M 3.77M USD | $2.6 0.36 USD | $2.68 0.37 USD | $3.53B 491.43M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.81 0.38 USD |
+1.12
|
$2.1B 445.58M USD | $5.57M 1.18M USD | $1.76 0.37 USD | $1.82 0.39 USD | $2.1B 445.58M USD | 6.96 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.5 — |
-2.55
|
$432.48M — | $705.71K — | $14.3 — | $15.63 — | $432.48M — | 31.52 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
-1.08
|
$2.95B 410.43M USD | $4.75M 660.83K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $4.97M 635.73K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| NEW JCM 300157.SZ | $3.7 0.51 USD |
-0.54
|
$2.68B 373.23M USD | $32.28M 4.49M USD | $3.62 0.5 USD | $3.75 0.52 USD | $2.68B 373.23M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
+0.27
|
$2.68B 372.18M USD | $10.21M 1.42M USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.23
|
$2.66B 369.87M USD | $18.65M 2.59M USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.66B 369.87M USD | 0 | -$0.05 -0.006 USD | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $1.26M — | $2.71 — | $2.79 — | $368.61M — | 3.14 | $0.88 — | |
| SHANDONG MOLONG 0568.HK | $2.17 0.28 USD |
-3.98
|
$2.84B 363.33M USD | $25.98M 3.32M USD | $2.14 0.27 USD | $2.28 0.29 USD | $2.84B 363.33M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $22.95M 3.19M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.04 1.15 USD |
+1.52
|
$3.28B 314.37M USD | $30.43K 2.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.28B 314.37M USD | 3.94 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.46 — |
+1.2
|
$306.48M — | $68.71K — | $24.16 — | $24.64 — | $306.48M — | 18.25 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.12 0.71 USD |
-0.39
|
$2.18B 303.34M USD | $14.01M 1.95M USD | $5.04 0.7 USD | $5.17 0.72 USD | $2.18B 303.34M USD | 128.00 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
-0.87
|
$382.21M 283.62M USD | $36.17K 26.84K USD | $10.2 7.57 USD | $10.33 7.67 USD | $382.21M 283.62M USD | 6.21 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.44 — |
+1.83
|
$274.7M — | $348.71K — | $4.27 — | $4.44 — | $274.7M — | 55.50 | $0.08 — | |
| Reach Subsea ASA REACH.OL | $8.12 0.78 USD |
+0.74
|
$2.66B 255.01M USD | $85.13K 8.17K USD | $8.1 0.78 USD | $8.27 0.79 USD | $2.66B 255.01M USD | 9.78 | $0.83 0.08 USD | |
| Ranger Energy Services RNGR | $11.16 — |
+1.55
|
$251.08M — | $340.97K — | $10.84 — | $11.16 — | $251.08M — | 12.68 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $664.25 8.04 USD |
-2.58
|
$19.27B 233.14M USD | $381.45K 4.61K USD | $661.65 8 USD | $698.65 8.45 USD | $19.27B 233.14M USD | 14.89 | $44.59 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.91 0.82 USD |
0
|
$1.55B 215.34M USD | $5.32M 739.42K USD | $5.83 0.81 USD | $5.94 0.83 USD | $1.55B 215.34M USD | 0 | -$0.08 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $10.45K 7.75K USD | $4 2.97 USD | $4.01 2.98 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||