$3.51T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $33.63
-0.37
$48.7B $3.31K $33.41 $33.87 $48.7B 12.31 $2.73
Schlumberger  SLB $33.43
-0.46
$45.16B $2.73M $33.41 $33.88 $45.16B 11.33 $2.95
Baker Hughes Company  BKR $36.76
+0.22
$36.42B $689.17K $36.62 $37.07 $36.42B 12.54 $2.93
Tenaris S.A.  0HXB.IL $14.86 16.24 USD
-0.57
$17.54B 19.17B USD $311.11K 340.09K USD $14.72 16.09 USD $14.96 16.35 USD $17.54B 19.17B USD 5.06 $2.93 3.2 USD
Tenaris S.A.  TS $33.6
+0.84
$18.01B $130.16K $33.49 $33.73 $18.01B 10.24 $3.28
Tenaris  TNRSF $16.38
-5.04
$17.56B $1.45K $16.38 $16.38 $17.56B 9.98 $1.64
Tenaris S.A.  TEN.MI $14.83 16.21 USD
-0.6
$15.89B 17.37B USD $2.55M 2.79M USD $14.73 16.1 USD $14.96 16.35 USD $15.89B 17.37B USD 10.22 $1.45 1.59 USD
Halliburton Company  HAL $19.8
-0.3
$17.02B $2.81M $19.78 $20.09 $17.02B 8.28 $2.39
TechnipFMC  FTI $31.02
+0.98
$13B $1.01M $30.64 $31.1 $13B 16.41 $1.89
China Oilfield Services Limited  2883.HK $6.38 0.82 USD
+0.63
$55.27B 7.07B USD $4.03M 514.77K USD $6.3 0.81 USD $6.39 0.82 USD $55.27B 7.07B USD 8.28 $0.77 0.1 USD
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
0
$50.49B 7.02B USD $5.91M 822K USD $13.36 1.86 USD $13.5 1.88 USD $50.49B 7.02B USD 19.00 $0.71 0.1 USD
Technip Energies  THNPY $37.93
+1.92
$6.76B $980 $37.64 $37.93 $6.76B 15.35 $2.47
Gaztransport & Technigaz SA  GTT.PA $163.8 179.06 USD
+0.49
$6.07B 6.63B USD $23.19K 25.35K USD $163.3 178.51 USD $165.5 180.91 USD $6.07B 6.63B USD 17.48 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $164.1 179.38 USD
+0.27
$6.06B 6.63B USD $205 224.09 USD $163.6 178.84 USD $165.2 180.59 USD $6.06B 6.63B USD 40.92 $4.01 4.38 USD
Technip Energies N.V.  TE.PA $33.42 36.53 USD
+1.58
$5.9B 6.45B USD $210.58K 230.19K USD $33.14 36.23 USD $33.44 36.55 USD $5.9B 6.45B USD 15.40 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
+0.49
$41.47B 5.77B USD $41.63M 5.79M USD $4.06 0.56 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $16.89
+0.03
$5.04B $699 $16.81 $17.67 $5.04B 26.39 $0.64
Subsea 7 S.A.  0OGK.IL $173.1 16.61 USD
-0.75
$52.01B 4.99B USD $12.43K 1.19K USD $173.1 16.61 USD $173.1 16.61 USD $52.01B 4.99B USD 174.84 $0.99 0.09 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.76 4.83 USD
+0.12
$35.59B 4.95B USD $6.6M 917.39K USD $34.5 4.8 USD $35.38 4.92 USD $35.59B 4.95B USD 12.97 $2.68 0.37 USD
Subsea 7 S.A.  SUBC.OL $173.2 16.61 USD
+0.81
$51.2B 4.91B USD $313.11K 30.04K USD $172 16.5 USD $175.2 16.81 USD $51.2B 4.91B USD 26.81 $6.46 0.62 USD
Saipem SpA  SAPMY $0.4199
+0.02
$4.78B $40K $0.4199 $0.45 $4.78B 14.13 $0.03
Saipem SpA  0RPI.IL $2.18 2.39 USD
-0.18
$4.35B 4.76B USD $1.24M 1.35M USD $2.17 2.37 USD $2.22 2.42 USD $4.35B 4.76B USD 0 -$0.24 -0.2 USD
ChampionX  CHX $24.41
-0.16
$4.67B $405.21K $24.35 $24.7 $4.67B 16.16 $1.51
Saipem SpA  SPM.MI $2.18 2.38 USD
-0.32
$4.26B 4.66B USD $37.38M 40.86M USD $2.17 2.37 USD $2.22 2.42 USD $4.26B 4.66B USD 14.51 $0.15 0.16 USD
Worley Limited  WOR.AX $13.1 8.67 USD
+0.69
$6.93B 4.59B USD $1.17M 774K USD $12.96 8.58 USD $13.2 8.74 USD $6.93B 4.59B USD 18.45 $0.71 0.47 USD
NOV  NOV $12.14
-0.53
$4.56B $509.94K $12.12 $12.32 $4.56B 8.14 $1.49
Archrock  AROC $25.13
-0.5
$4.44B $198.02K $24.98 $25.32 $4.44B 21.11 $1.19
SBM Offshore N.V.  0NIS.IL $20.06 21.93 USD
+0.48
$3.73B 4.08B USD $5.18K 5.66K USD $20 21.86 USD $20.4 22.3 USD $3.73B 4.08B USD 11.59 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $20.02 21.88 USD
-0.69
$3.44B 3.76B USD $162.63K 177.77K USD $20.02 21.88 USD $20.4 22.3 USD $3.44B 3.76B USD 27.42 $0.73 0.8 USD
Weatherford  WFRD $45.33
+0.12
$3.29B $83.34K $45.13 $46.27 $3.29B 7.21 $6.28
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
0
$23.26B 3.23B USD $25.7M 3.57M USD $5.24 0.73 USD $5.29 0.74 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
USA Compression Partners, LP  USAC $25.54
-0.85
$3B $43.72K $25.54 $26.1 $3B 38.11 $0.67
Cactus  WHD $41.73
+0.53
$2.86B $82.08K $41.45 $41.92 $2.86B 14.79 $2.82
Valaris  VAL $38.92
+0.82
$2.77B $338.15K $38.41 $39.67 $2.77B 9.17 $4.24
TerraVest Industries Inc.  TVK.TO $167.17 124.05 USD
+2.19
$3.6B 2.67B USD $11.29K 8.38K USD $164.03 121.72 USD $167.55 124.33 USD $3.6B 2.67B USD 42.00 $3.98 2.95 USD
CPEC  600339.SS $3.15 0.44 USD
+0.96
$17.59B 2.45B USD $29.79M 4.14M USD $3.11 0.43 USD $3.15 0.44 USD $17.59B 2.45B USD 28.63 $0.11 0.02 USD
Tidewater  TDW $41.05
+0.05
$2.03B $121.45K $40.74 $42.05 $2.03B 12.29 $3.34
Oceaneering  OII $19.16
+0.47
$1.93B $87.54K $18.96 $19.3 $1.93B 10.76 $1.78
Liberty Energy  LBRT $11.84
+0.59
$1.92B $1.65M $11.75 $12.02 $1.92B 7.84 $1.51
Dialog Group Berhad  7277.KL $1.51 0.32 USD
-1.31
$8.52B 1.81B USD $6.48M 1.38M USD $1.49 0.32 USD $1.53 0.33 USD $8.52B 1.81B USD 30.19 $0.05 0.01 USD
TGS ASA  TGS.OL $84.9 8.14 USD
+1.8
$16.66B 1.6B USD $240.14K 23.04K USD $83 7.96 USD $85.3 8.18 USD $16.66B 1.6B USD 11.21 $7.57 0.73 USD
CIMC Enric Holdings Limited  3899.HK $6.15 0.79 USD
-0.16
$12.47B 1.59B USD $1.62M 207.14K USD $6.1 0.78 USD $6.2 0.79 USD $12.47B 1.59B USD 10.98 $0.56 0.07 USD
Aker Solutions ASA  0QXP.IL $32.86 3.15 USD
0
$16.5B 1.58B USD $3.72M 357.23K USD $32.72 3.14 USD $32.72 3.14 USD $16.5B 1.58B USD 9.63 $3.41 0.33 USD
DNOW  DNOW $14.47
-0.89
$1.53B $57.85K $14.43 $14.73 $1.53B 19.29 $0.75
Aker Solutions ASA  AKSO.OL $32.72 3.14 USD
+0.8
$15.77B 1.51B USD $539.79K 51.78K USD $32.32 3.1 USD $32.9 3.16 USD $15.77B 1.51B USD 5.93 $5.51 0.53 USD
DALIPAL HLDG  1921.HK $7 0.9 USD
-1.27
$10.53B 1.35B USD $900K 115.08K USD $6.89 0.88 USD $7.12 0.91 USD $10.53B 1.35B USD 0 -$0.05 -0.006 USD
Fugro N.V.  FUR.AS $11.12 12.16 USD
-0.8
$1.23B 1.34B USD $570.96K 624.13K USD $11.07 12.1 USD $11.35 12.41 USD $1.23B 1.34B USD 4.85 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2 0.43 USD
+0.5
$5.57B 1.18B USD $1.09M 231.7K USD $1.98 0.42 USD $2.01 0.43 USD $5.57B 1.18B USD 10.00 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.33 2.41 USD
+0.93
$8.01B 1.11B USD $8.02M 1.12M USD $17.13 2.38 USD $17.46 2.43 USD $8.01B 1.11B USD 9.52 $1.82 0.25 USD
TGS ASA  0MSJ.IL $84.43 8.1 USD
0
$11.6B 1.11B USD $298.72K 28.66K USD $84.62 8.12 USD $84.62 8.12 USD $11.6B 1.11B USD 17.58 $4.8 0.46 USD
MRC Global  MRC $12.37
-1.24
$1.06B $161.09K $12.3 $12.58 $1.06B 24.73 $0.5
CES Energy Solutions Corp.  CEU.TO $6.24 4.63 USD
+0.32
$1.38B 1.03B USD $141.51K 105.01K USD $6.21 4.61 USD $6.29 4.67 USD $1.38B 1.03B USD 8.10 $0.77 0.57 USD
CES Energy  CESDF $4.52
+0.38
$1B $450 $4.52 $4.52 $1B 8.06 $0.56
RPC  RES $4.52
+0.56
$995.85M $380.18K $4.49 $4.56 $995.85M 12.54 $0.36
Expro  XPRO $8.6
+1.84
$991.79M $172.52K $8.44 $8.62 $991.79M 14.56 $0.59
Helix Energy  HLX $6.28
+0.08
$950.85M $277.93K $6.23 $6.39 $950.85M 11.40 $0.55
Enerflex Ltd.  EFX.TO $10 7.42 USD
+0.1
$1.24B 916.62M USD $40K 29.68K USD $9.96 7.39 USD $10.04 7.45 USD $1.24B 916.62M USD 12.19 $0.82 0.61 USD
Bristow  VTOL $29.68
-0.13
$854.05M $58.1K $29.43 $29.86 $854.05M 7.61 $3.9
Sinopec Oilfield Equipment Corporation  000852.SZ $6.28 0.87 USD
+0.32
$6B 834.9M USD $20.56M 2.86M USD $6.19 0.86 USD $6.33 0.88 USD $6B 834.9M USD 78.50 $0.08 0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
SINO GEOPHYSICAL  300191.SZ $16.89 2.35 USD
-2.48
$5.4B 751.5M USD $10.86M 1.51M USD $16.7 2.32 USD $17.06 2.37 USD $5.4B 751.5M USD 0 -$0.12 -0.01 USD
Pason Systems Inc.  PSI.TO $12.18 9.04 USD
+1.16
$961.01M 713.13M USD $21.71K 16.11K USD $12.09 8.97 USD $12.28 9.11 USD $961.01M 713.13M USD 13.53 $0.9 0.67 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.83 3.31 USD
-0.33
$4.96B 689.19M USD $4.7M 653.44K USD $23.59 3.28 USD $24.36 3.39 USD $4.96B 689.19M USD 76.87 $0.31 0.04 USD
Pason Systems  PSYTF $8.65
0
$682.63M $9.28K $8.71 $8.71 $682.63M 13.10 $0.66
National Energy Services Reunited  NESR $6.29
+0.64
$606.69M $51.1K $6.21 $6.36 $606.69M 7.86 $0.8
Trican Well Service Ltd.  TCW.TO $4.36 3.24 USD
+0.23
$813.14M 603.4M USD $50.84K 37.73K USD $4.35 3.23 USD $4.42 3.28 USD $813.14M 603.4M USD 8.38 $0.52 0.39 USD
Bumi Armada Berhad  5210.KL $0.4799 0.1 USD
+1.06
$2.82B 598.72M USD $10.01M 2.13M USD $0.4699 0.1 USD $0.4799 0.1 USD $2.82B 598.72M USD 4.75 $0.1 0.02 USD
Trican Well Service  TOLWF $3.15
-0.72
$587.47M $11.5K $3.12 $3.17 $587.47M 8.28 $0.38
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.45 2.98 USD
+1.42
$4.18B 580.59M USD $2.19M 304.9K USD $20.8 2.89 USD $21.58 3 USD $4.18B 580.59M USD 53.62 $0.4 0.06 USD
ProPetro Holding  PUMP $5.54
+1.56
$575.14M $448.06K $5.43 $5.54 $575.14M 0 -$1.4
BW Offshore Limited  BWO.OL $32.45 3.11 USD
+2.2
$5.87B 562.85M USD $42.91K 4.12K USD $31.9 3.06 USD $33 3.17 USD $5.87B 562.85M USD 5.10 $6.36 0.61 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.88 1.37 USD
+1.23
$3.99B 555.22M USD $7.04M 979.45K USD $9.74 1.35 USD $10.02 1.39 USD $3.99B 555.22M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.82 1.09 USD
-1.64
$3.99B 554.8M USD $41.69M 5.8M USD $7.73 1.07 USD $7.93 1.1 USD $3.99B 554.8M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.16 1.97 USD
+0.93
$3.99B 554.66M USD $3.18M 441.57K USD $13.95 1.94 USD $14.26 1.98 USD $3.99B 554.66M USD 50.57 $0.28 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.8 33.67 USD
-0.65
$485.39M 530.6M USD $23.75K 25.97K USD $30.7 33.56 USD $31.4 34.32 USD $485.39M 530.6M USD 9.65 $3.19 3.49 USD
North American Construction Group Ltd.  NOA.TO $23.88 17.72 USD
-0.56
$702.67M 521.42M USD $9.41K 6.98K USD $23.82 17.68 USD $24.12 17.9 USD $702.67M 521.42M USD 17.81 $1.34 0.99 USD
Core Laboratories  CLB $10.93
+1.11
$512.43M $51.3K $10.82 $11.06 $512.43M 18.52 $0.59
North American Construction  NOA $17.28
-0.23
$510.41M $8.41K $17.23 $17.42 $510.41M 17.63 $0.98
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.67 0.37 USD
+0.75
$3.56B 495.14M USD $21.4M 2.98M USD $2.62 0.36 USD $2.69 0.37 USD $3.56B 495.14M USD 0 -$0.13 -0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.81 0.38 USD
0
$2.1B 445.58M USD $2.04M 433.49K USD $1.78 0.38 USD $1.83 0.39 USD $2.1B 445.58M USD 6.96 $0.26 0.06 USD
Flotek Industries  FTK $14.43
-0.62
$430.4M $105.4K $14.24 $14.68 $430.4M 31.36 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.46 0.9 USD
+0.47
$2.97B 412.35M USD $5.19M 722.26K USD $6.39 0.89 USD $6.48 0.9 USD $2.97B 412.35M USD 32.29 $0.2 0.03 USD
Anton Oilfield Services Group  3337.HK $1.11 0.14 USD
+4.42
$3.09B 395.73M USD $11.8M 1.51M USD $1.07 0.14 USD $1.13 0.14 USD $3.09B 395.73M USD 12.33 $0.09 0.01 USD
NEW JCM  300157.SZ $3.77 0.52 USD
+1.89
$2.74B 380.3M USD $36.53M 5.08M USD $3.67 0.51 USD $3.78 0.53 USD $2.74B 380.3M USD 0 -$0.1 -0.01 USD
SHANDONG MOLONG  0568.HK $2.23 0.29 USD
+2.76
$2.96B 378.86M USD $42.87M 5.48M USD $2.17 0.28 USD $2.27 0.29 USD $2.96B 378.86M USD 0 -$0.05 -0.006 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.02 0.56 USD
+1.77
$2.7B 375.1M USD $18.39M 2.56M USD $3.93 0.55 USD $4.05 0.56 USD $2.7B 375.1M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.57 1.05 USD
+0.26
$2.68B 373.16M USD $12.31M 1.71M USD $7.47 1.04 USD $7.63 1.06 USD $2.68B 373.16M USD 0 -$0.21 -0.02 USD
TETRA  TTI $2.74
+1.3
$363.95M $297.65K $2.7 $2.77 $363.95M 3.10 $0.88
TONG PETROTECH  300164.SZ $4.08 0.57 USD
+1.24
$2.4B 333.83M USD $25.11M 3.49M USD $4.01 0.56 USD $4.09 0.57 USD $2.4B 333.83M USD 51.00 $0.08 0.01 USD
Akastor ASA  AKAST.OL $12.1 1.16 USD
+2.02
$3.29B 315.93M USD $40.86K 3.92K USD $11.82 1.13 USD $12.14 1.16 USD $3.29B 315.93M USD 3.96 $3.05 0.29 USD
Natural Gas Services  NGS $24.33
+0.25
$304.85M $5.89K $24.19 $24.56 $304.85M 18.15 $1.34
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.06 0.7 USD
-1.17
$2.16B 299.79M USD $13.16M 1.83M USD $5.03 0.7 USD $5.11 0.71 USD $2.16B 299.79M USD 126.50 $0.04 0.005 USD
Total Energy Services Inc.  TOT.TO $10.49 7.78 USD
+2.84
$393.08M 291.69M USD $13.01K 9.66K USD $10.3 7.64 USD $10.49 7.78 USD $393.08M 291.69M USD 6.39 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $856 82.11 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Oil States  OIS $4.4
+0.46
$272.22M $146.85K $4.33 $4.42 $272.22M 55.00 $0.08
Reach Subsea ASA  REACH.OL $8.06 0.77 USD
0
$2.64B 253.12M USD $108.74K 10.43K USD $8.06 0.77 USD $8.27 0.79 USD $2.64B 253.12M USD 9.71 $0.83 0.08 USD
Ranger Energy Services  RNGR $10.97
+1.76
$246.8M $61.24K $10.56 $11.02 $246.8M 12.46 $0.88
Jindal Drilling & Industries Limited  JINDRILL.NS $662.65 8.02 USD
-0.24
$19.2B 232.34M USD $193.3K 2.34K USD $657 7.95 USD $674.7 8.16 USD $19.2B 232.34M USD 14.84 $44.64 0.54 USD
Calfrac Well Services Ltd.  CFW.TO $3.41 2.53 USD
+2.71
$292.88M 217.34M USD $180 133.57 USD $3.41 2.53 USD $3.41 2.53 USD $292.88M 217.34M USD 15.50 $0.22 0.16 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.95 0.83 USD
+0.68
$1.56B 216.8M USD $6.94M 964.74K USD $5.85 0.81 USD $6 0.83 USD $1.56B 216.8M USD 0 -$0.08 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí