Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | €117.50 128.44 USD |
-1.09
|
€87.99B 96.19B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €87.99B 96.19B USD | 345.58 | €0.34 0.37 USD | |
| SLB SLB | $35.96 — |
-4.09
|
$53.89B — | $8.88M — | $36.00 — | $37.53 — | $53.89B — | 14.03 | $2.57 — | |
| SLB N.V. 0SCL.IL | $36.73 — |
-2.78
|
$53.19B — | $4.94K — | $0.00 — | $0.00 — | $53.19B — | 13.45 | $2.73 — | |
| Baker Hughes Company BKR | $47.53 — |
-2.9
|
$46.90B — | $5.72M — | $47.45 — | $48.65 — | $46.90B — | 16.38 | $2.90 — | |
| Tenaris S.A. 0HXB.IL | €17.80 19.46 USD |
-0.5
|
€21.01B 22.97B USD | €196.00 214.25 USD | €0.00 0 USD | €0.00 0 USD | €21.01B 22.97B USD | 6.07 | €2.93 3.2 USD | |
| Halliburton Company HAL | $26.89 — |
-4.03
|
$22.67B — | $9.91M — | $26.82 — | $28.19 — | $22.67B — | 17.83 | $1.51 — | |
| Tenaris S.A. TS | $40.95 — |
-0.8
|
$21.27B — | $931.14K — | $40.94 — | $41.41 — | $21.27B — | 11.00 | $3.72 — | |
| Tenaris S.A. TEN.MI | €17.80 19.46 USD |
-0.5
|
€18.49B 20.22B USD | €1.24M 1.36M USD | €17.77 19.43 USD | €17.99 19.66 USD | €18.49B 20.22B USD | 11.05 | €1.61 1.76 USD | |
| TechnipFMC FTI | $42.91 — |
-1.45
|
$17.36B — | $2.10M — | $42.77 — | $43.74 — | $17.36B — | 19.32 | $2.22 — | |
| China Oilfield Services Limited 601808.SS | CN¥14.79 2.05 USD |
-1.54
|
CN¥56.73B 7.89B USD | CN¥7.39M 894.63K USD | CN¥14.69 2.04 USD | CN¥14.81 2.06 USD | CN¥56.73B 7.89B USD | 17.95 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.83 1 USD |
-2.73
|
HK$61.17B 7.82B USD | HK$10.08M 1.29M USD | HK$7.74 0.99 USD | HK$7.94 1.02 USD | HK$61.17B 7.82B USD | 8.79 | HK$0.89 0.11 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €179.45 196.16 USD |
+0.56
|
€6.63B 7.25B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.25B USD | 44.75 | €4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | €178.60 195.23 USD |
-0.56
|
€6.62B 7.24B USD | €61.70K 67.45K USD | €178.30 194.91 USD | €180.50 197.31 USD | €6.62B 7.24B USD | 18.54 | €9.63 10.53 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.18 6.84 USD |
-1.3
|
CN¥50.35B 7B USD | CN¥1.59M 220.98K USD | CN¥49.12 6.83 USD | CN¥49.84 6.93 USD | CN¥50.35B 7B USD | 17.56 | CN¥2.80 0.39 USD | |
| Technip Energies N.V. TE.PA | €35.66 38.98 USD |
-0.61
|
€6.27B 6.86B USD | €370.18K 404.65K USD | €35.68 39 USD | €36.42 39.81 USD | €6.27B 6.86B USD | 16.20 | €2.20 2.4 USD | |
| MODEC, Inc. 6269.T | ¥12,830 86.61 USD |
-1.72
|
¥877B 5.92B USD | ¥3M 22.23K USD | ¥12,280 82.89 USD | ¥13,290 89.71 USD | ¥877B 5.92B USD | 23.56 | ¥544 3.67 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.97 0.55 USD |
-1.97
|
CN¥40.46B 5.63B USD | CN¥37.70M 4.75M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥40.46B 5.63B USD | 10.47 | CN¥0.38 0.05 USD | |
| NOV NOV | $15.40 — |
-1.85
|
$5.62B — | $4.36M — | $15.39 — | $15.74 — | $5.62B — | 15.55 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.90 — |
-0.11
|
$5.60B — | $110.00 — | $18.90 — | $19.10 — | $5.60B — | 21.23 | $0.89 — | |
| Subsea 7 S.A. 0OGK.IL | NOK 190.25 18.25 USD |
+0.87
|
NOK 57.16B 5.48B USD | NOK 13.17K 1.26K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.16B 5.48B USD | 192.17 | NOK 0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 190.90 18.31 USD |
+0.16
|
NOK 56.53B 5.42B USD | NOK 284.27K 27.27K USD | NOK 190.40 18.26 USD | NOK 193.40 18.55 USD | NOK 56.53B 5.42B USD | 21.09 | NOK 9.05 0.87 USD | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Weatherford WFRD | $72.54 — |
-4.83
|
$5.20B — | $855.78K — | $71.91 — | $76.31 — | $5.20B — | 13.14 | $5.52 — | |
| Saipem SpA 0RPI.IL | €2.32 2.53 USD |
-0.34
|
€4.62B 5.05B USD | €378.00 413.21 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 0 | -€0.24 -0.2 USD | |
| Saipem SpA SPM.MI | €2.32 2.53 USD |
-0.34
|
€4.53B 4.95B USD | €35.60M 38.91M USD | €2.30 2.51 USD | €2.34 2.56 USD | €4.53B 4.95B USD | 14.46 | €0.16 0.17 USD | |
| Worley Limited WOR.AX | A$13.96 9.24 USD |
-1.79
|
A$7.21B 4.77B USD | A$315.34K 208.71K USD | A$13.93 9.22 USD | A$14.21 9.4 USD | A$7.21B 4.77B USD | 18.12 | A$0.77 0.51 USD | |
| SBM Offshore N.V. 0NIS.IL | €22.31 24.39 USD |
+2.01
|
€4.15B 4.54B USD | €16.79K 18.36K USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.54B USD | 12.89 | €1.73 1.89 USD | |
| Archrock AROC | $24.03 — |
-2.44
|
$4.21B — | $1.95M — | $23.82 — | $25.06 — | $4.21B — | 15.91 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | €22.38 24.46 USD |
+0.09
|
€3.80B 4.15B USD | €310.24K 339.14K USD | €22.30 24.38 USD | €22.72 24.84 USD | €3.80B 4.15B USD | 12.78 | €1.75 1.91 USD | |
| Valaris VAL | $56.38 — |
-3.13
|
$3.92B — | $694.67K — | $56.26 — | $58.41 — | $3.92B — | 10.08 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.80 0.81 USD |
-1.03
|
CN¥25.60B 3.56B USD | CN¥31.47M 3.24M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥25.60B 3.56B USD | 12.58 | CN¥0.46 0.06 USD | |
| Cactus WHD | $42.54 — |
-1.5
|
$2.93B — | $418.00K — | $42.04 — | $43.34 — | $2.93B — | 16.94 | $2.51 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
+1.08
|
CN¥20.99B 2.92B USD | CN¥31.14M 9.79M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| USA Compression Partners, LP USAC | $23.13 — |
-3.63
|
$2.84B — | $413.97K — | $22.87 — | $23.91 — | $2.84B — | 28.55 | $0.81 — | |
| Tidewater TDW | $54.69 — |
-7.18
|
$2.71B — | $1.27M — | $54.48 — | $57.99 — | $2.71B — | 18.41 | $2.97 — | |
| Liberty Energy LBRT | $16.17 — |
-6.75
|
$2.62B — | $3.79M — | $16.08 — | $17.47 — | $2.62B — | 14.30 | $1.13 — | |
| DNOW DNOW | $12.96 — |
+0.47
|
$2.41B — | $2.68M — | $12.80 — | $13.41 — | $2.41B — | 14.89 | $0.87 — | |
| Oceaneering OII | $23.33 — |
-1.14
|
$2.33B — | $564.26K — | $23.23 — | $23.78 — | $2.33B — | 10.18 | $2.29 — | |
| Dialog Group Berhad 7277.KL | MYR 1.83 0.39 USD |
+1.1
|
MYR 10.33B 2.2B USD | MYR 292.70K 62.24K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 10.33B 2.2B USD | 36.60 | MYR 0.05 0.01 USD | |
| TerraVest Industries Inc. TVK.TO | CA$126.13 93.6 USD |
+1.96
|
CA$2.74B 2.03B USD | CA$34.77K 25.8K USD | CA$123.81 91.87 USD | CA$127.08 94.3 USD | CA$2.74B 2.03B USD | 32.50 | CA$3.88 2.88 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.43 0.95 USD |
-0.27
|
HK$15.07B 1.93B USD | HK$262.00K 33.5K USD | HK$7.43 0.95 USD | HK$7.55 0.97 USD | HK$15.07B 1.93B USD | 11.98 | HK$0.62 0.08 USD | |
| TGS ASA TGSGY | $9.65 — |
+4.78
|
$1.90B — | $16.31K — | $9.56 — | $9.95 — | $1.90B — | 32.16 | $0.30 — | |
| TGS ASA TGS.OL | NOK 96.40 9.25 USD |
+5.01
|
NOK 18.94B 1.82B USD | NOK 1.17M 111.82K USD | NOK 93.25 8.95 USD | NOK 99.00 9.5 USD | NOK 18.94B 1.82B USD | 31.50 | NOK 3.06 0.29 USD | |
| Enerflex Ltd. EFX.TO | CA$18.94 14.05 USD |
-0.68
|
CA$2.31B 1.71B USD | CA$579.75K 430.21K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.31B 1.71B USD | 12.29 | CA$1.54 1.14 USD | |
| NextDecade NEXT | $6.11 — |
+0.83
|
$1.62B — | $1.95M — | $6.02 — | $6.19 — | $1.62B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.82 7.29 USD |
-1.01
|
CA$2.15B 1.6B USD | CA$743.71K 551.88K USD | CA$9.71 7.21 USD | CA$9.90 7.34 USD | CA$2.15B 1.6B USD | 12.27 | CA$0.80 0.59 USD | |
| Expro XPRO | $13.70 — |
-3.45
|
$1.56B — | $1.28M — | $13.39 — | $14.11 — | $1.56B — | 22.83 | $0.60 — | |
| CES Energy CESDF | $7.03 — |
-0.71
|
$1.54B — | $700.00 — | $6.95 — | $7.03 — | $1.54B — | 12.33 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | NOK 31.30 3 USD |
-0.63
|
NOK 15.72B 1.51B USD | NOK 2.77K 265.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.72B 1.51B USD | 9.17 | NOK 3.41 0.33 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.40 0.51 USD |
-0.41
|
MYR 7.01B 1.49B USD | MYR 65.90K 14.01K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 7.01B 1.49B USD | 7.74 | MYR 0.31 0.07 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.16 2.99 USD |
-1.58
|
NOK 15.06B 1.44B USD | NOK 753.36K 72.27K USD | NOK 31.00 2.97 USD | NOK 31.74 3.04 USD | NOK 15.06B 1.44B USD | 6.75 | NOK 4.61 0.44 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.64 3.09 USD |
+0.49
|
CN¥10.28B 1.43B USD | CN¥7.49M 881.64K USD | CN¥21.74 3.02 USD | CN¥22.50 3.13 USD | CN¥10.28B 1.43B USD | 20.98 | CN¥1.06 0.15 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.65 6.29 USD |
-0.99
|
CN¥9.41B 1.31B USD | CN¥1.27M 116.67K USD | CN¥45.10 6.27 USD | CN¥46.01 6.4 USD | CN¥9.41B 1.31B USD | 96.23 | CN¥0.47 0.07 USD | |
| National Energy Services Reunited NESR | $13.03 — |
-2.03
|
$1.30B — | $1.25M — | $12.91 — | $13.22 — | $1.30B — | 17.14 | $0.76 — | |
| TGS ASA 0MSJ.IL | NOK 96.80 9.29 USD |
+6.75
|
NOK 13.30B 1.28B USD | NOK 4.55K 436.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.30B 1.28B USD | 20.16 | NOK 4.80 0.46 USD | |
| RPC RES | $5.50 — |
-3.17
|
$1.21B — | $1.51M — | $5.46 — | $5.67 — | $1.21B — | 25.00 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.21 0.79 USD |
-1.43
|
HK$9.35B 1.2B USD | HK$208.40K 26.65K USD | HK$6.19 0.79 USD | HK$6.25 0.8 USD | HK$9.35B 1.2B USD | 0 | -HK$0.01 -0.001 USD | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥41.91 5.86 USD |
-2.09
|
CN¥8.20B 1.14B USD | CN¥538.55K 47.91K USD | CN¥42.01 5.84 USD | CN¥42.99 5.98 USD | CN¥8.20B 1.14B USD | 73.89 | CN¥0.57 0.08 USD | |
| Bristow VTOL | $37.78 — |
-1.84
|
$1.09B — | $147.94K — | $37.74 — | $39.06 — | $1.09B — | 7.90 | $4.78 — | |
| ProPetro Holding PUMP | $10.43 — |
-2.98
|
$1.08B — | $4.62M — | $10.19 — | $11.41 — | $1.08B — | 0 | -$0.17 — | |
| Fugro N.V. FUR.AS | €8.60 9.4 USD |
+0.59
|
€984.68M 1.08B USD | €466.06K 509.46K USD | €8.45 9.24 USD | €8.67 9.48 USD | €984.68M 1.08B USD | 7.47 | €1.15 1.26 USD | |
| Helix Energy HLX | $6.65 — |
-4.04
|
$978.09M — | $1.12M — | $6.65 — | $6.91 — | $978.09M — | 23.75 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.28 1.01 USD |
-2.93
|
CN¥6.96B 967.66M USD | CN¥31.62M 4.4M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥6.96B 967.66M USD | 364.00 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.07 2.79 USD |
-1.62
|
CN¥6.42B 892.99M USD | CN¥6.77M 941.25K USD | CN¥19.34 2.69 USD | CN¥20.12 2.8 USD | CN¥6.42B 892.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.47 4.06 USD |
-2.5
|
CA$1.16B 861.47M USD | CA$687.55K 510.2K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.16B 861.47M USD | 9.76 | CA$0.56 0.42 USD | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.95 1.8 USD |
+3.76
|
CN¥6.09B 846.57M USD | CN¥6.18M 859.96K USD | CN¥12.40 1.72 USD | CN¥12.99 1.81 USD | CN¥6.09B 846.57M USD | 0 | -CN¥0.14 -0.01 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.37 0.56 USD |
+6.85
|
HK$5.87B 750.26M USD | HK$115.46M 14.76M USD | HK$4.13 0.53 USD | HK$4.42 0.57 USD | HK$5.87B 750.26M USD | 0 | -HK$0.27 -0.03 USD | |
| Core Laboratories CLB | $15.44 — |
-4.4
|
$718.94M — | $436.86K — | $15.42 — | $16.11 — | $718.94M — | 22.70 | $0.68 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.71 1.07 USD |
-3.99
|
CN¥5.16B 717.63M USD | CN¥61.52M 8.55M USD | CN¥7.52 1.05 USD | CN¥7.87 1.09 USD | CN¥5.16B 717.63M USD | 0 | -CN¥0.25 -0.03 USD | |
| Pason Systems Inc. PSI.TO | CA$12.38 9.19 USD |
+0.16
|
CA$965.94M 716.78M USD | CA$173.08K 128.43K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$965.94M 716.78M USD | 15.87 | CA$0.78 0.58 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.84 0.53 USD |
+5.21
|
CN¥5.12B 712.11M USD | CN¥138.49M 19.26M USD | CN¥3.70 0.51 USD | CN¥4.01 0.56 USD | CN¥5.12B 712.11M USD | 0 | -CN¥0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$708.21M — | $800.00 — | $8.88 — | $8.90 — | $708.21M — | 15.89 | $0.56 — | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.42 1.31 USD |
-1.26
|
CN¥4.81B 668.32M USD | CN¥12.19M 1.7M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.81B 668.32M USD | 0 | -CN¥0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | NOK 35.35 3.39 USD |
-0.84
|
NOK 6.65B 637.78M USD | NOK 53.48K 5.13K USD | NOK 35.45 3.4 USD | NOK 36.05 3.46 USD | NOK 6.65B 637.78M USD | 4.50 | NOK 7.84 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.37 1.99 USD |
-1.17
|
CN¥4.03B 560.54M USD | CN¥1.49M 168.15K USD | CN¥14.14 1.97 USD | CN¥14.45 2.01 USD | CN¥4.03B 560.54M USD | 143.09 | CN¥0.10 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.08 0.71 USD |
+2.01
|
CN¥3.83B 532.54M USD | CN¥76.84M 10.68M USD | CN¥4.95 0.69 USD | CN¥5.16 0.72 USD | CN¥3.83B 532.54M USD | 508.00 | CN¥0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.65 1.2 USD |
+3.59
|
CN¥3.69B 512.48M USD | CN¥16.84M 2.34M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥3.69B 512.48M USD | 0 | CN¥0.00 0 USD | |
| SBO AG SBO.VI | €29.20 31.92 USD |
+0.86
|
€460.18M 503.03M USD | €50.21K 54.89K USD | €28.95 31.65 USD | €29.50 32.25 USD | €460.18M 503.03M USD | 11.77 | €2.48 2.71 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.13 0.85 USD |
-3.32
|
CN¥3.61B 501.56M USD | CN¥76.29M 10.61M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥3.61B 501.56M USD | 61.29 | CN¥0.10 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.70 1.34 USD |
+0.31
|
CN¥3.41B 474.71M USD | CN¥2.78M 305.56K USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥3.41B 474.71M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.42 1.03 USD |
+0.13
|
CN¥3.40B 472.99M USD | CN¥5.21M 623.22K USD | CN¥7.32 1.02 USD | CN¥7.47 1.04 USD | CN¥3.40B 472.99M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 152.00K 32.32K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| Flotek Industries FTK | $15.28 — |
-0.91
|
$459.28M — | $212.42K — | $14.93 — | $15.69 — | $459.28M — | 16.60 | $0.92 — | |
| North American Construction Group Ltd. NOA.TO | CA$20.17 14.97 USD |
+1.61
|
CA$588.30M 436.55M USD | CA$126.55K 93.91K USD | CA$19.52 14.49 USD | CA$20.27 15.04 USD | CA$588.30M 436.55M USD | 16.94 | CA$1.19 0.88 USD | |
| North American Construction NOA | $14.44 — |
+1.91
|
$421.17M — | $118.21K — | $13.96 — | $14.50 — | $421.17M — | 16.98 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
0
|
CA$552.39M 409.91M USD | CA$38.17K 28.32K USD | CA$14.89 11.05 USD | CA$15.30 11.35 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.60 0.34 USD |
+3.9
|
MYR 1.85B 393.88M USD | MYR 1.47M 311.76K USD | MYR 1.52 0.32 USD | MYR 1.60 0.34 USD | MYR 1.85B 393.88M USD | 7.61 | MYR 0.21 0.04 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
+1.69
|
MYR 1.81B 384.44M USD | MYR 2.81M 598.17K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.81B 384.44M USD | 4.35 | MYR 0.07 0.01 USD | |
| Oil States OIS | $6.32 — |
-3.36
|
$377.59M — | $433.87K — | $6.26 — | $6.53 — | $377.59M — | 17.08 | $0.37 — | |
| Natural Gas Services NGS | $29.70 — |
+5.36
|
$373.30M — | $98.39K — | $28.71 — | $30.65 — | $373.30M — | 20.91 | $1.42 — | |
| Anton Oilfield Services Group 3337.HK | HK$1.05 0.13 USD |
-0.94
|
HK$2.84B 363.29M USD | HK$308.00K 39.38K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$2.84B 363.29M USD | 9.54 | HK$0.11 0.01 USD | |
| Geospace GEOS | $26.57 — |
-6.48
|
$340.65M — | $164.07K — | $26.20 — | $28.77 — | $340.65M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.05 — |
-6.74
|
$330.53M — | $70.36K — | $29.05 — | $31.31 — | $330.53M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.97 — |
-0.07
|
$329.86M — | $182.46K — | $13.90 — | $14.15 — | $329.86M — | 14.11 | $0.99 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.66 1.2 USD |
-3.88
|
CN¥2.27B 315.54M USD | CN¥27.53M 3.83M USD | CN¥8.45 1.17 USD | CN¥8.92 1.24 USD | CN¥2.27B 315.54M USD | 0 | -CN¥0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$7.20K 5.34K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
+0.37
|
NOK 3.04B 291.81M USD | NOK 70.87K 6.8K USD | NOK 10.84 1.04 USD | NOK 11.00 1.06 USD | NOK 3.04B 291.81M USD | 0 | -NOK 0.32 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}