Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (5)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energía (479)
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (479)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.91 — |
+0.46
|
$49.1B — | $4.4K — | $33.91 — | $33.91 — | $49.1B — | 12.41 | $2.73 — | |
| Schlumberger SLB | $33.58 — |
-1.03
|
$45.37B — | $11.02M — | $33.47 — | $34.36 — | $45.37B — | 11.38 | $2.95 — | |
| Baker Hughes Company BKR | $36.68 — |
-1.48
|
$36.34B — | $4.7M — | $36.57 — | $37.65 — | $36.34B — | 12.51 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.85 16.23 USD |
-0.64
|
$17.53B 19.16B USD | $243.38K 266.04K USD | $14.72 16.09 USD | $14.96 16.35 USD | $17.53B 19.16B USD | 5.06 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.32 — |
+2.18
|
$17.86B — | $3.56M — | $33.22 — | $34.42 — | $17.86B — | 10.15 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
-0.57
|
$15.9B 17.38B USD | $1.37M 1.49M USD | $14.73 16.1 USD | $14.96 16.35 USD | $15.9B 17.38B USD | 10.22 | $1.45 1.59 USD | |
| Halliburton Company HAL | $19.86 — |
-0.55
|
$17.07B — | $20.22M — | $19.82 — | $20.34 — | $17.07B — | 8.30 | $2.39 — | |
| TechnipFMC FTI | $30.72 — |
+1.55
|
$12.88B — | $7.49M — | $30.13 — | $30.72 — | $12.88B — | 16.25 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.38 0.82 USD |
+0.63
|
$55.27B 7.07B USD | $4.03M 514.77K USD | $6.3 0.81 USD | $6.39 0.82 USD | $55.27B 7.07B USD | 8.28 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
0
|
$50.49B 7.02B USD | $5.91M 822K USD | $13.36 1.86 USD | $13.5 1.88 USD | $50.49B 7.02B USD | 19.00 | $0.71 0.1 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165 180.37 USD |
+0.82
|
$6.1B 6.67B USD | $164 179.27 USD | $164.2 179.49 USD | $165.2 180.59 USD | $6.1B 6.67B USD | 41.14 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.6 179.93 USD |
+0.98
|
$6.1B 6.66B USD | $17.72K 19.37K USD | $164 179.27 USD | $165.5 180.91 USD | $6.1B 6.66B USD | 17.56 | $9.37 10.24 USD | |
| Technip Energies THNPY | $37.11 — |
-0.83
|
$6.62B — | $847 — | $37.11 — | $37.28 — | $6.62B — | 15.02 | $2.47 — | |
| Technip Energies N.V. TE.PA | $33.32 36.42 USD |
+1.28
|
$5.89B 6.44B USD | $36.16K 39.53K USD | $33.14 36.23 USD | $33.44 36.55 USD | $5.89B 6.44B USD | 15.35 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $41.63M 5.79M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $16.95 — |
-0.06
|
$5.06B — | $1K — | $16.95 — | $17.1 — | $5.06B — | 26.48 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $173.1 16.61 USD |
-0.75
|
$52.01B 4.99B USD | $9.94K 953.91 USD | $173.1 16.61 USD | $173.1 16.61 USD | $52.01B 4.99B USD | 174.84 | $0.99 0.09 USD | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.96B — | $4.8K — | $0.44 — | $0.44 — | $4.96B — | 14.66 | $0.03 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.76 4.83 USD |
+0.12
|
$35.59B 4.95B USD | $6.6M 917.39K USD | $34.5 4.8 USD | $35.38 4.92 USD | $35.59B 4.95B USD | 12.97 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $173.2 16.61 USD |
+0.81
|
$51.2B 4.91B USD | $313.11K 30.04K USD | $172 16.5 USD | $175.2 16.81 USD | $51.2B 4.91B USD | 26.81 | $6.46 0.62 USD | |
| Saipem SpA 0RPI.IL | $2.19 2.4 USD |
+0.37
|
$4.38B 4.79B USD | $701.42K 766.74K USD | $2.19 2.39 USD | $2.22 2.42 USD | $4.38B 4.79B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.19 2.4 USD |
+0.37
|
$4.29B 4.69B USD | $31.03M 33.92M USD | $2.19 2.4 USD | $2.22 2.42 USD | $4.29B 4.69B USD | 14.61 | $0.15 0.16 USD | |
| ChampionX CHX | $24.45 — |
-1.09
|
$4.68B — | $2.38M — | $24.4 — | $25.03 — | $4.68B — | 16.19 | $1.51 — | |
| Worley Limited WOR.AX | $13.1 8.67 USD |
+0.69
|
$6.93B 4.59B USD | $1.17M 774K USD | $12.96 8.58 USD | $13.2 8.74 USD | $6.93B 4.59B USD | 18.45 | $0.71 0.47 USD | |
| NOV NOV | $12.2 — |
-0.81
|
$4.58B — | $2.82M — | $12.15 — | $12.43 — | $4.58B — | 8.18 | $1.49 — | |
| Archrock AROC | $25.25 — |
-0.16
|
$4.46B — | $1.08M — | $25.15 — | $25.48 — | $4.46B — | 21.21 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $20.26 22.15 USD |
+1.48
|
$3.77B 4.12B USD | $4.01K 4.38K USD | $20.22 22.1 USD | $20.4 22.3 USD | $3.77B 4.12B USD | 11.71 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.18 22.06 USD |
+0.1
|
$3.47B 3.79B USD | $134.53K 147.06K USD | $20.18 22.06 USD | $20.4 22.3 USD | $3.47B 3.79B USD | 27.64 | $0.73 0.8 USD | |
| Weatherford WFRD | $45.27 — |
-0.81
|
$3.28B — | $1.43M — | $45.07 — | $46.77 — | $3.28B — | 7.20 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
0
|
$23.26B 3.23B USD | $25.7M 3.57M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.76 — |
+0.04
|
$3.03B — | $154.69K — | $25.5 — | $26.1 — | $3.03B — | 38.44 | $0.67 — | |
| Cactus WHD | $41.51 — |
-1.61
|
$2.84B — | $436K — | $41.31 — | $42.45 — | $2.84B — | 14.71 | $2.82 — | |
| Valaris VAL | $38.6 — |
+0.7
|
$2.74B — | $1.54M — | $38.18 — | $39.24 — | $2.74B — | 9.10 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $163.59 121.39 USD |
+1.18
|
$3.52B 2.61B USD | $118.44K 87.89K USD | $161.28 119.68 USD | $165.92 123.12 USD | $3.52B 2.61B USD | 41.10 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.96
|
$17.59B 2.45B USD | $29.79M 4.14M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Tidewater TDW | $41.03 — |
-0.73
|
$2.03B — | $642.38K — | $40.89 — | $42.02 — | $2.03B — | 12.28 | $3.34 — | |
| Oceaneering OII | $19.07 — |
-0.99
|
$1.92B — | $576.14K — | $19 — | $19.57 — | $1.92B — | 10.71 | $1.78 — | |
| Liberty Energy LBRT | $11.77 — |
-0.51
|
$1.91B — | $3.23M — | $11.64 — | $11.94 — | $1.91B — | 7.79 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
-1.31
|
$8.52B 1.81B USD | $6.48M 1.38M USD | $1.49 0.32 USD | $1.53 0.33 USD | $8.52B 1.81B USD | 30.19 | $0.05 0.01 USD | |
| TGS ASA TGS.OL | $84.9 8.14 USD |
+1.8
|
$16.66B 1.6B USD | $240.14K 23.04K USD | $83 7.96 USD | $85.3 8.18 USD | $16.66B 1.6B USD | 11.21 | $7.57 0.73 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.15 0.79 USD |
-0.16
|
$12.47B 1.59B USD | $1.62M 207.14K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.47B 1.59B USD | 10.98 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.72 3.14 USD |
-0.43
|
$16.43B 1.58B USD | $3M 288.09K USD | $32.72 3.14 USD | $32.72 3.14 USD | $16.43B 1.58B USD | 9.59 | $3.41 0.33 USD | |
| DNOW DNOW | $14.6 — |
-1.28
|
$1.54B — | $698.72K — | $14.55 — | $14.98 — | $1.54B — | 19.46 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $32.72 3.14 USD |
+0.8
|
$15.77B 1.51B USD | $539.79K 51.78K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.77B 1.51B USD | 5.93 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.26 12.31 USD |
+0.45
|
$1.24B 1.36B USD | $348.05K 380.47K USD | $11.23 12.28 USD | $11.35 12.41 USD | $1.24B 1.36B USD | 4.91 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $7 0.9 USD |
-1.27
|
$10.53B 1.35B USD | $900K 115.08K USD | $6.89 0.88 USD | $7.12 0.91 USD | $10.53B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
+0.5
|
$5.57B 1.18B USD | $1.09M 231.7K USD | $1.98 0.42 USD | $2.01 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $84.62 8.12 USD |
+0.24
|
$11.63B 1.12B USD | $211.99K 20.34K USD | $84.62 8.12 USD | $84.62 8.12 USD | $11.63B 1.12B USD | 17.63 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.33 2.41 USD |
+0.93
|
$8.01B 1.11B USD | $8.02M 1.12M USD | $17.13 2.38 USD | $17.46 2.43 USD | $8.01B 1.11B USD | 9.52 | $1.82 0.25 USD | |
| MRC Global MRC | $12.52 — |
-0.79
|
$1.08B — | $490.63K — | $12.5 — | $12.74 — | $1.08B — | 25.03 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
-0.48
|
$1.38B 1.02B USD | $829.93K 615.86K USD | $6.15 4.56 USD | $6.31 4.68 USD | $1.38B 1.02B USD | 8.07 | $0.77 0.57 USD | |
| RPC RES | $4.49 — |
-1.54
|
$990.34M — | $1.16M — | $4.49 — | $4.62 — | $990.34M — | 12.47 | $0.36 — | |
| CES Energy CESDF | $4.46 — |
-1.55
|
$989.57M — | $102 — | $4.46 — | $4.46 — | $989.57M — | 7.96 | $0.56 — | |
| Expro XPRO | $8.44 — |
+2.18
|
$973.9M — | $1.19M — | $8.27 — | $8.54 — | $973.9M — | 14.30 | $0.59 — | |
| Helix Energy HLX | $6.27 — |
-0.95
|
$950.09M — | $724.18K — | $6.26 — | $6.42 — | $950.09M — | 11.40 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $9.99 7.41 USD |
+0.3
|
$1.23B 915.71M USD | $340.96K 253.01K USD | $9.9 7.35 USD | $10.19 7.56 USD | $1.23B 915.71M USD | 12.18 | $0.82 0.61 USD | |
| Bristow VTOL | $29.72 — |
0
|
$855.2M — | $182.68K — | $29.51 — | $30.29 — | $855.2M — | 7.62 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.28 0.87 USD |
+0.32
|
$6B 834.9M USD | $20.56M 2.86M USD | $6.19 0.86 USD | $6.33 0.88 USD | $6B 834.9M USD | 78.50 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $16.89 2.35 USD |
-2.48
|
$5.4B 751.5M USD | $10.86M 1.51M USD | $16.7 2.32 USD | $17.06 2.37 USD | $5.4B 751.5M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.04 8.93 USD |
-0.17
|
$949.97M 704.93M USD | $311.25K 230.97K USD | $11.97 8.88 USD | $12.29 9.12 USD | $949.97M 704.93M USD | 13.37 | $0.9 0.67 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.83 3.31 USD |
-0.33
|
$4.96B 689.19M USD | $4.7M 653.44K USD | $23.59 3.28 USD | $24.36 3.39 USD | $4.96B 689.19M USD | 76.87 | $0.31 0.04 USD | |
| Pason Systems PSYTF | $8.71 — |
0
|
$687.37M — | $100 — | $8.65 — | $8.65 — | $687.37M — | 13.19 | $0.66 — | |
| National Energy Services Reunited NESR | $6.25 — |
-1.88
|
$602.83M — | $453.88K — | $6.11 — | $6.57 — | $602.83M — | 7.81 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.35 3.23 USD |
+0.23
|
$811.27M 602.01M USD | $149.9K 111.24K USD | $4.31 3.2 USD | $4.39 3.26 USD | $811.27M 602.01M USD | 8.36 | $0.52 0.39 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
+1.06
|
$2.82B 598.72M USD | $10.01M 2.13M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.16 — |
+0.32
|
$589.34M — | $200 — | $3.15 — | $3.16 — | $589.34M — | 8.31 | $0.38 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.45 2.98 USD |
+1.42
|
$4.18B 580.59M USD | $2.19M 304.9K USD | $20.8 2.89 USD | $21.58 3 USD | $4.18B 580.59M USD | 53.62 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $5.45 — |
-3.71
|
$566.31M — | $1.11M — | $5.43 — | $5.74 — | $566.31M — | 0 | -$1.4 — | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.2
|
$5.87B 562.85M USD | $42.91K 4.12K USD | $31.9 3.06 USD | $33 3.17 USD | $5.87B 562.85M USD | 5.10 | $6.36 0.61 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.88 1.37 USD |
+1.23
|
$3.99B 555.22M USD | $7.04M 979.45K USD | $9.74 1.35 USD | $10.02 1.39 USD | $3.99B 555.22M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.82 1.09 USD |
-1.64
|
$3.99B 554.8M USD | $41.69M 5.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $3.99B 554.8M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
+0.93
|
$3.99B 554.66M USD | $3.18M 441.57K USD | $13.95 1.94 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 50.57 | $0.28 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.1 34 USD |
+0.32
|
$490.12M 535.77M USD | $1.77K 1.94K USD | $31.05 33.94 USD | $31.4 34.32 USD | $490.12M 535.77M USD | 9.74 | $3.19 3.49 USD | |
| North American Construction Group Ltd. NOA.TO | $24.01 17.82 USD |
+1.14
|
$706.64M 524.37M USD | $83.4K 61.89K USD | $23.61 17.52 USD | $24.25 17.99 USD | $706.64M 524.37M USD | 17.91 | $1.34 0.99 USD | |
| North American Construction NOA | $17.32 — |
+0.87
|
$511.59M — | $29.31K — | $17.22 — | $17.56 — | $511.59M — | 17.67 | $0.98 — | |
| Core Laboratories CLB | $10.81 — |
-3.74
|
$506.8M — | $257.56K — | $10.8 — | $11.22 — | $506.8M — | 18.32 | $0.59 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
+0.75
|
$3.56B 495.14M USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.69 0.37 USD | $3.56B 495.14M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.81 0.38 USD |
0
|
$2.1B 445.58M USD | $2.04M 433.49K USD | $1.78 0.38 USD | $1.83 0.39 USD | $2.1B 445.58M USD | 6.96 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.52 — |
+0.14
|
$433.08M — | $434.08K — | $13.99 — | $14.64 — | $433.08M — | 31.56 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $5.19M 722.26K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.11 0.14 USD |
+4.42
|
$3.09B 395.73M USD | $11.8M 1.51M USD | $1.07 0.14 USD | $1.13 0.14 USD | $3.09B 395.73M USD | 12.33 | $0.09 0.01 USD | |
| NEW JCM 300157.SZ | $3.77 0.52 USD |
+1.89
|
$2.74B 380.3M USD | $36.53M 5.08M USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.74B 380.3M USD | 0 | -$0.1 -0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.23 0.29 USD |
+2.76
|
$2.96B 378.86M USD | $42.87M 5.48M USD | $2.17 0.28 USD | $2.27 0.29 USD | $2.96B 378.86M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.02 0.56 USD |
+1.77
|
$2.7B 375.1M USD | $18.39M 2.56M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.7B 375.1M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
+0.26
|
$2.68B 373.16M USD | $12.31M 1.71M USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
| TETRA TTI | $2.7 — |
-2.53
|
$359.3M — | $725.98K — | $2.68 — | $2.82 — | $359.3M — | 3.06 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $4.08 0.57 USD |
+1.24
|
$2.4B 333.83M USD | $25.11M 3.49M USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.4B 333.83M USD | 51.00 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
+2.02
|
$3.29B 315.93M USD | $40.86K 3.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.27 — |
-0.78
|
$304.1M — | $52.97K — | $24.22 — | $24.75 — | $304.1M — | 18.11 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.06 0.7 USD |
-1.17
|
$2.16B 299.79M USD | $13.16M 1.83M USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.16B 299.79M USD | 126.50 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
0
|
$382.21M 283.62M USD | $9.28K 6.88K USD | $10.19 7.56 USD | $10.38 7.7 USD | $382.21M 283.62M USD | 6.21 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $856 82.11 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.38 — |
-1.35
|
$270.99M — | $340.57K — | $4.35 — | $4.48 — | $270.99M — | 54.75 | $0.08 — | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
0
|
$2.64B 253.12M USD | $108.74K 10.43K USD | $8.06 0.77 USD | $8.27 0.79 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Ranger Energy Services RNGR | $10.78 — |
-3.41
|
$242.53M — | $89.94K — | $10.77 — | $11.23 — | $242.53M — | 12.25 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.65 8.02 USD |
-0.24
|
$19.2B 232.34M USD | $193.3K 2.34K USD | $657 7.95 USD | $674.7 8.16 USD | $19.2B 232.34M USD | 14.84 | $44.64 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.95 0.83 USD |
+0.68
|
$1.56B 216.8M USD | $6.94M 964.74K USD | $5.85 0.81 USD | $6 0.83 USD | $1.56B 216.8M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.32 2.46 USD |
+0.61
|
$285.15M 211.6M USD | $4.83K 3.58K USD | $3.31 2.46 USD | $3.34 2.48 USD | $285.15M 211.6M USD | 15.09 | $0.22 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||