$3.55T
Сapitalización del mercado total
$124.39B
Volumen total
BTC 60.66%     ETH 9.20%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $33.91
+0.46
$49.1B $4.4K $33.91 $33.91 $49.1B 12.41 $2.73
Schlumberger  SLB $33.58
-1.03
$45.37B $11.02M $33.47 $34.36 $45.37B 11.38 $2.95
Baker Hughes Company  BKR $36.68
-1.48
$36.34B $4.7M $36.57 $37.65 $36.34B 12.51 $2.93
Tenaris S.A.  0HXB.IL $14.85 16.23 USD
-0.64
$17.53B 19.16B USD $243.38K 266.04K USD $14.72 16.09 USD $14.96 16.35 USD $17.53B 19.16B USD 5.06 $2.93 3.2 USD
Tenaris S.A.  TS $33.32
+2.18
$17.86B $3.56M $33.22 $34.42 $17.86B 10.15 $3.28
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Tenaris S.A.  TEN.MI $14.83 16.21 USD
-0.57
$15.9B 17.38B USD $1.37M 1.49M USD $14.73 16.1 USD $14.96 16.35 USD $15.9B 17.38B USD 10.22 $1.45 1.59 USD
Halliburton Company  HAL $19.86
-0.55
$17.07B $20.22M $19.82 $20.34 $17.07B 8.30 $2.39
TechnipFMC  FTI $30.72
+1.55
$12.88B $7.49M $30.13 $30.72 $12.88B 16.25 $1.89
China Oilfield Services Limited  2883.HK $6.38 0.82 USD
+0.63
$55.27B 7.07B USD $4.03M 514.77K USD $6.3 0.81 USD $6.39 0.82 USD $55.27B 7.07B USD 8.28 $0.77 0.1 USD
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
0
$50.49B 7.02B USD $5.91M 822K USD $13.36 1.86 USD $13.5 1.88 USD $50.49B 7.02B USD 19.00 $0.71 0.1 USD
Gaztransport & Technigaz SA  0QT5.IL $165 180.37 USD
+0.82
$6.1B 6.67B USD $164 179.27 USD $164.2 179.49 USD $165.2 180.59 USD $6.1B 6.67B USD 41.14 $4.01 4.38 USD
Gaztransport & Technigaz SA  GTT.PA $164.6 179.93 USD
+0.98
$6.1B 6.66B USD $17.72K 19.37K USD $164 179.27 USD $165.5 180.91 USD $6.1B 6.66B USD 17.56 $9.37 10.24 USD
Technip Energies  THNPY $37.11
-0.83
$6.62B $847 $37.11 $37.28 $6.62B 15.02 $2.47
Technip Energies N.V.  TE.PA $33.32 36.42 USD
+1.28
$5.89B 6.44B USD $36.16K 39.53K USD $33.14 36.23 USD $33.44 36.55 USD $5.89B 6.44B USD 15.35 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
+0.49
$41.47B 5.77B USD $41.63M 5.79M USD $4.06 0.56 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $16.95
-0.06
$5.06B $1K $16.95 $17.1 $5.06B 26.48 $0.64
Subsea 7 S.A.  0OGK.IL $173.1 16.61 USD
-0.75
$52.01B 4.99B USD $9.94K 953.91 USD $173.1 16.61 USD $173.1 16.61 USD $52.01B 4.99B USD 174.84 $0.99 0.09 USD
Saipem SpA  SAPMY $0.44
+7.32
$4.96B $4.8K $0.44 $0.44 $4.96B 14.66 $0.03
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.76 4.83 USD
+0.12
$35.59B 4.95B USD $6.6M 917.39K USD $34.5 4.8 USD $35.38 4.92 USD $35.59B 4.95B USD 12.97 $2.68 0.37 USD
Subsea 7 S.A.  SUBC.OL $173.2 16.61 USD
+0.81
$51.2B 4.91B USD $313.11K 30.04K USD $172 16.5 USD $175.2 16.81 USD $51.2B 4.91B USD 26.81 $6.46 0.62 USD
Saipem SpA  0RPI.IL $2.19 2.4 USD
+0.37
$4.38B 4.79B USD $701.42K 766.74K USD $2.19 2.39 USD $2.22 2.42 USD $4.38B 4.79B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.19 2.4 USD
+0.37
$4.29B 4.69B USD $31.03M 33.92M USD $2.19 2.4 USD $2.22 2.42 USD $4.29B 4.69B USD 14.61 $0.15 0.16 USD
ChampionX  CHX $24.45
-1.09
$4.68B $2.38M $24.4 $25.03 $4.68B 16.19 $1.51
Worley Limited  WOR.AX $13.1 8.67 USD
+0.69
$6.93B 4.59B USD $1.17M 774K USD $12.96 8.58 USD $13.2 8.74 USD $6.93B 4.59B USD 18.45 $0.71 0.47 USD
NOV  NOV $12.2
-0.81
$4.58B $2.82M $12.15 $12.43 $4.58B 8.18 $1.49
Archrock  AROC $25.25
-0.16
$4.46B $1.08M $25.15 $25.48 $4.46B 21.21 $1.19
SBM Offshore N.V.  0NIS.IL $20.26 22.15 USD
+1.48
$3.77B 4.12B USD $4.01K 4.38K USD $20.22 22.1 USD $20.4 22.3 USD $3.77B 4.12B USD 11.71 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $20.18 22.06 USD
+0.1
$3.47B 3.79B USD $134.53K 147.06K USD $20.18 22.06 USD $20.4 22.3 USD $3.47B 3.79B USD 27.64 $0.73 0.8 USD
Weatherford  WFRD $45.27
-0.81
$3.28B $1.43M $45.07 $46.77 $3.28B 7.20 $6.28
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
0
$23.26B 3.23B USD $25.7M 3.57M USD $5.24 0.73 USD $5.29 0.74 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
USA Compression Partners, LP  USAC $25.76
+0.04
$3.03B $154.69K $25.5 $26.1 $3.03B 38.44 $0.67
Cactus  WHD $41.51
-1.61
$2.84B $436K $41.31 $42.45 $2.84B 14.71 $2.82
Valaris  VAL $38.6
+0.7
$2.74B $1.54M $38.18 $39.24 $2.74B 9.10 $4.24
TerraVest Industries Inc.  TVK.TO $163.59 121.39 USD
+1.18
$3.52B 2.61B USD $118.44K 87.89K USD $161.28 119.68 USD $165.92 123.12 USD $3.52B 2.61B USD 41.10 $3.98 2.95 USD
CPEC  600339.SS $3.15 0.44 USD
+0.96
$17.59B 2.45B USD $29.79M 4.14M USD $3.11 0.43 USD $3.15 0.44 USD $17.59B 2.45B USD 28.63 $0.11 0.02 USD
Tidewater  TDW $41.03
-0.73
$2.03B $642.38K $40.89 $42.02 $2.03B 12.28 $3.34
Oceaneering  OII $19.07
-0.99
$1.92B $576.14K $19 $19.57 $1.92B 10.71 $1.78
Liberty Energy  LBRT $11.77
-0.51
$1.91B $3.23M $11.64 $11.94 $1.91B 7.79 $1.51
Dialog Group Berhad  7277.KL $1.51 0.32 USD
-1.31
$8.52B 1.81B USD $6.48M 1.38M USD $1.49 0.32 USD $1.53 0.33 USD $8.52B 1.81B USD 30.19 $0.05 0.01 USD
TGS ASA  TGS.OL $84.9 8.14 USD
+1.8
$16.66B 1.6B USD $240.14K 23.04K USD $83 7.96 USD $85.3 8.18 USD $16.66B 1.6B USD 11.21 $7.57 0.73 USD
CIMC Enric Holdings Limited  3899.HK $6.15 0.79 USD
-0.16
$12.47B 1.59B USD $1.62M 207.14K USD $6.1 0.78 USD $6.2 0.79 USD $12.47B 1.59B USD 10.98 $0.56 0.07 USD
Aker Solutions ASA  0QXP.IL $32.72 3.14 USD
-0.43
$16.43B 1.58B USD $3M 288.09K USD $32.72 3.14 USD $32.72 3.14 USD $16.43B 1.58B USD 9.59 $3.41 0.33 USD
DNOW  DNOW $14.6
-1.28
$1.54B $698.72K $14.55 $14.98 $1.54B 19.46 $0.75
Aker Solutions ASA  AKSO.OL $32.72 3.14 USD
+0.8
$15.77B 1.51B USD $539.79K 51.78K USD $32.32 3.1 USD $32.9 3.16 USD $15.77B 1.51B USD 5.93 $5.51 0.53 USD
Fugro N.V.  FUR.AS $11.26 12.31 USD
+0.45
$1.24B 1.36B USD $348.05K 380.47K USD $11.23 12.28 USD $11.35 12.41 USD $1.24B 1.36B USD 4.91 $2.29 2.5 USD
DALIPAL HLDG  1921.HK $7 0.9 USD
-1.27
$10.53B 1.35B USD $900K 115.08K USD $6.89 0.88 USD $7.12 0.91 USD $10.53B 1.35B USD 0 -$0.05 -0.006 USD
Yinson Holdings Berhad  7293.KL $2 0.43 USD
+0.5
$5.57B 1.18B USD $1.09M 231.7K USD $1.98 0.42 USD $2.01 0.43 USD $5.57B 1.18B USD 10.00 $0.2 0.04 USD
TGS ASA  0MSJ.IL $84.62 8.12 USD
+0.24
$11.63B 1.12B USD $211.99K 20.34K USD $84.62 8.12 USD $84.62 8.12 USD $11.63B 1.12B USD 17.63 $4.8 0.46 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.33 2.41 USD
+0.93
$8.01B 1.11B USD $8.02M 1.12M USD $17.13 2.38 USD $17.46 2.43 USD $8.01B 1.11B USD 9.52 $1.82 0.25 USD
MRC Global  MRC $12.52
-0.79
$1.08B $490.63K $12.5 $12.74 $1.08B 25.03 $0.5
CES Energy Solutions Corp.  CEU.TO $6.22 4.62 USD
-0.48
$1.38B 1.02B USD $829.93K 615.86K USD $6.15 4.56 USD $6.31 4.68 USD $1.38B 1.02B USD 8.07 $0.77 0.57 USD
RPC  RES $4.49
-1.54
$990.34M $1.16M $4.49 $4.62 $990.34M 12.47 $0.36
CES Energy  CESDF $4.46
-1.55
$989.57M $102 $4.46 $4.46 $989.57M 7.96 $0.56
Expro  XPRO $8.44
+2.18
$973.9M $1.19M $8.27 $8.54 $973.9M 14.30 $0.59
Helix Energy  HLX $6.27
-0.95
$950.09M $724.18K $6.26 $6.42 $950.09M 11.40 $0.55
Enerflex Ltd.  EFX.TO $9.99 7.41 USD
+0.3
$1.23B 915.71M USD $340.96K 253.01K USD $9.9 7.35 USD $10.19 7.56 USD $1.23B 915.71M USD 12.18 $0.82 0.61 USD
Bristow  VTOL $29.72
0
$855.2M $182.68K $29.51 $30.29 $855.2M 7.62 $3.9
Sinopec Oilfield Equipment Corporation  000852.SZ $6.28 0.87 USD
+0.32
$6B 834.9M USD $20.56M 2.86M USD $6.19 0.86 USD $6.33 0.88 USD $6B 834.9M USD 78.50 $0.08 0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
SINO GEOPHYSICAL  300191.SZ $16.89 2.35 USD
-2.48
$5.4B 751.5M USD $10.86M 1.51M USD $16.7 2.32 USD $17.06 2.37 USD $5.4B 751.5M USD 0 -$0.12 -0.01 USD
Pason Systems Inc.  PSI.TO $12.04 8.93 USD
-0.17
$949.97M 704.93M USD $311.25K 230.97K USD $11.97 8.88 USD $12.29 9.12 USD $949.97M 704.93M USD 13.37 $0.9 0.67 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.83 3.31 USD
-0.33
$4.96B 689.19M USD $4.7M 653.44K USD $23.59 3.28 USD $24.36 3.39 USD $4.96B 689.19M USD 76.87 $0.31 0.04 USD
Pason Systems  PSYTF $8.71
0
$687.37M $100 $8.65 $8.65 $687.37M 13.19 $0.66
National Energy Services Reunited  NESR $6.25
-1.88
$602.83M $453.88K $6.11 $6.57 $602.83M 7.81 $0.8
Trican Well Service Ltd.  TCW.TO $4.35 3.23 USD
+0.23
$811.27M 602.01M USD $149.9K 111.24K USD $4.31 3.2 USD $4.39 3.26 USD $811.27M 602.01M USD 8.36 $0.52 0.39 USD
Bumi Armada Berhad  5210.KL $0.4799 0.1 USD
+1.06
$2.82B 598.72M USD $10.01M 2.13M USD $0.4699 0.1 USD $0.4799 0.1 USD $2.82B 598.72M USD 4.75 $0.1 0.02 USD
Trican Well Service  TOLWF $3.16
+0.32
$589.34M $200 $3.15 $3.16 $589.34M 8.31 $0.38
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.45 2.98 USD
+1.42
$4.18B 580.59M USD $2.19M 304.9K USD $20.8 2.89 USD $21.58 3 USD $4.18B 580.59M USD 53.62 $0.4 0.06 USD
ProPetro Holding  PUMP $5.45
-3.71
$566.31M $1.11M $5.43 $5.74 $566.31M 0 -$1.4
BW Offshore Limited  BWO.OL $32.45 3.11 USD
+2.2
$5.87B 562.85M USD $42.91K 4.12K USD $31.9 3.06 USD $33 3.17 USD $5.87B 562.85M USD 5.10 $6.36 0.61 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.88 1.37 USD
+1.23
$3.99B 555.22M USD $7.04M 979.45K USD $9.74 1.35 USD $10.02 1.39 USD $3.99B 555.22M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.82 1.09 USD
-1.64
$3.99B 554.8M USD $41.69M 5.8M USD $7.73 1.07 USD $7.93 1.1 USD $3.99B 554.8M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.16 1.97 USD
+0.93
$3.99B 554.66M USD $3.18M 441.57K USD $13.95 1.94 USD $14.26 1.98 USD $3.99B 554.66M USD 50.57 $0.28 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $31.1 34 USD
+0.32
$490.12M 535.77M USD $1.77K 1.94K USD $31.05 33.94 USD $31.4 34.32 USD $490.12M 535.77M USD 9.74 $3.19 3.49 USD
North American Construction Group Ltd.  NOA.TO $24.01 17.82 USD
+1.14
$706.64M 524.37M USD $83.4K 61.89K USD $23.61 17.52 USD $24.25 17.99 USD $706.64M 524.37M USD 17.91 $1.34 0.99 USD
North American Construction  NOA $17.32
+0.87
$511.59M $29.31K $17.22 $17.56 $511.59M 17.67 $0.98
Core Laboratories  CLB $10.81
-3.74
$506.8M $257.56K $10.8 $11.22 $506.8M 18.32 $0.59
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.67 0.37 USD
+0.75
$3.56B 495.14M USD $21.4M 2.98M USD $2.62 0.36 USD $2.69 0.37 USD $3.56B 495.14M USD 0 -$0.13 -0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.81 0.38 USD
0
$2.1B 445.58M USD $2.04M 433.49K USD $1.78 0.38 USD $1.83 0.39 USD $2.1B 445.58M USD 6.96 $0.26 0.06 USD
Flotek Industries  FTK $14.52
+0.14
$433.08M $434.08K $13.99 $14.64 $433.08M 31.56 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.46 0.9 USD
+0.47
$2.97B 412.35M USD $5.19M 722.26K USD $6.39 0.89 USD $6.48 0.9 USD $2.97B 412.35M USD 32.29 $0.2 0.03 USD
Anton Oilfield Services Group  3337.HK $1.11 0.14 USD
+4.42
$3.09B 395.73M USD $11.8M 1.51M USD $1.07 0.14 USD $1.13 0.14 USD $3.09B 395.73M USD 12.33 $0.09 0.01 USD
NEW JCM  300157.SZ $3.77 0.52 USD
+1.89
$2.74B 380.3M USD $36.53M 5.08M USD $3.67 0.51 USD $3.78 0.53 USD $2.74B 380.3M USD 0 -$0.1 -0.01 USD
SHANDONG MOLONG  0568.HK $2.23 0.29 USD
+2.76
$2.96B 378.86M USD $42.87M 5.48M USD $2.17 0.28 USD $2.27 0.29 USD $2.96B 378.86M USD 0 -$0.05 -0.006 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.02 0.56 USD
+1.77
$2.7B 375.1M USD $18.39M 2.56M USD $3.93 0.55 USD $4.05 0.56 USD $2.7B 375.1M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.57 1.05 USD
+0.26
$2.68B 373.16M USD $12.31M 1.71M USD $7.47 1.04 USD $7.63 1.06 USD $2.68B 373.16M USD 0 -$0.21 -0.02 USD
TETRA  TTI $2.7
-2.53
$359.3M $725.98K $2.68 $2.82 $359.3M 3.06 $0.88
TONG PETROTECH  300164.SZ $4.08 0.57 USD
+1.24
$2.4B 333.83M USD $25.11M 3.49M USD $4.01 0.56 USD $4.09 0.57 USD $2.4B 333.83M USD 51.00 $0.08 0.01 USD
Akastor ASA  AKAST.OL $12.1 1.16 USD
+2.02
$3.29B 315.93M USD $40.86K 3.92K USD $11.82 1.13 USD $12.14 1.16 USD $3.29B 315.93M USD 3.96 $3.05 0.29 USD
Natural Gas Services  NGS $24.27
-0.78
$304.1M $52.97K $24.22 $24.75 $304.1M 18.11 $1.34
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.06 0.7 USD
-1.17
$2.16B 299.79M USD $13.16M 1.83M USD $5.03 0.7 USD $5.11 0.71 USD $2.16B 299.79M USD 126.50 $0.04 0.005 USD
Total Energy Services Inc.  TOT.TO $10.2 7.57 USD
0
$382.21M 283.62M USD $9.28K 6.88K USD $10.19 7.56 USD $10.38 7.7 USD $382.21M 283.62M USD 6.21 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $856 82.11 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Oil States  OIS $4.38
-1.35
$270.99M $340.57K $4.35 $4.48 $270.99M 54.75 $0.08
Reach Subsea ASA  REACH.OL $8.06 0.77 USD
0
$2.64B 253.12M USD $108.74K 10.43K USD $8.06 0.77 USD $8.27 0.79 USD $2.64B 253.12M USD 9.71 $0.83 0.08 USD
Ranger Energy Services  RNGR $10.78
-3.41
$242.53M $89.94K $10.77 $11.23 $242.53M 12.25 $0.88
Jindal Drilling & Industries Limited  JINDRILL.NS $662.65 8.02 USD
-0.24
$19.2B 232.34M USD $193.3K 2.34K USD $657 7.95 USD $674.7 8.16 USD $19.2B 232.34M USD 14.84 $44.64 0.54 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.95 0.83 USD
+0.68
$1.56B 216.8M USD $6.94M 964.74K USD $5.85 0.81 USD $6 0.83 USD $1.56B 216.8M USD 0 -$0.08 -0.01 USD
Calfrac Well Services Ltd.  CFW.TO $3.32 2.46 USD
+0.61
$285.15M 211.6M USD $4.83K 3.58K USD $3.31 2.46 USD $3.34 2.48 USD $285.15M 211.6M USD 15.09 $0.22 0.16 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí