Del País: China Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- Francia (3)
- Alemania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israel (1)
- Italia (2)
- Japón (1)
- Malasia (20)
- México (4)
- Países Bajos (2)
- Noruega (12)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (9)
- Shenzhen (11)
Energía (20)
- {{item.name}}
- Todos los sectores
- Energía (20)
Petróleo y Gas-Equipamiento y Servicios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥144.90 21.38 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.69 | CN¥2.75 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.42 1.83 USD |
-0.72
|
CN¥59.26B 8.74B USD | CN¥3.26M 481.35K USD | CN¥12.17 1.8 USD | CN¥12.43 1.83 USD | CN¥59.26B 8.74B USD | 15.52 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥39.64B 5.85B USD | CN¥4.20M 620.15K USD | CN¥3.84 0.57 USD | CN¥3.90 0.58 USD | CN¥39.64B 5.85B USD | 10.00 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥24.67B 3.64B USD | CN¥5.56M 820.29K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥24.67B 3.64B USD | 12.40 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥18.82B 2.78B USD | CN¥11.48M 1.69M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥18.82B 2.78B USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥70.68 10.43 USD |
+3.9
|
CN¥14.70B 2.17B USD | CN¥1.98M 292.54K USD | CN¥68.65 10.13 USD | CN¥71.45 10.54 USD | CN¥14.70B 2.17B USD | 589.00 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.56 4.36 USD |
-0.77
|
CN¥9.46B 1.4B USD | CN¥1.65M 243.85K USD | CN¥28.20 4.16 USD | CN¥29.70 4.38 USD | CN¥9.46B 1.4B USD | 134.36 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.41 1.24 USD |
-4.86
|
CN¥6.71B 990.03M USD | CN¥16.48M 2.43M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥6.71B 990.03M USD | 841.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.36 4.04 USD |
+0.74
|
CN¥6.39B 942.9M USD | CN¥229.31K 33.83K USD | CN¥26.65 3.93 USD | CN¥27.41 4.04 USD | CN¥6.39B 942.9M USD | 55.83 | CN¥0.49 0.07 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.74 0.85 USD |
+1.24
|
CN¥5.49B 809.46M USD | CN¥963.70K 142.19K USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥5.49B 809.46M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥5.38B 794.45M USD | CN¥19.02M 2.81M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥5.38B 794.45M USD | 228.75 | CN¥0.04 0.005 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.87 1.31 USD |
-3.17
|
CN¥4.92B 725.92M USD | CN¥10.44M 1.54M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥4.92B 725.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥4.38B 646.53M USD | CN¥698.20K 103.02K USD | CN¥9.15 1.35 USD | CN¥9.33 1.38 USD | CN¥4.38B 646.53M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥4.34B 640.54M USD | CN¥1.70M 251.05K USD | CN¥14.68 2.17 USD | CN¥15.41 2.27 USD | CN¥4.34B 640.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥4.27B 629.72M USD | CN¥2.41M 355.93K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.27B 629.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.27 0.63 USD |
+2.16
|
CN¥3.22B 475M USD | CN¥6.79M 1M USD | CN¥4.09 0.6 USD | CN¥4.27 0.63 USD | CN¥3.22B 475M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.54 1.11 USD |
+3.01
|
CN¥2.67B 394.41M USD | CN¥938.80K 138.52K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥2.67B 394.41M USD | 47.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥2.16B 319.38M USD | CN¥2.08M 307.19K USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥2.16B 319.38M USD | 254.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥1.91B 282.26M USD | CN¥5.51M 812.75K USD | CN¥6.98 1.03 USD | CN¥7.31 1.08 USD | CN¥1.91B 282.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}