Página 2 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-2.25
|
$281.92M 209.2M USD | $12.27K 9.1K USD | $3.84 2.85 USD | $4.02 2.98 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Forum Energy FET | $14.69 — |
-1.34
|
$181.71M — | $29.45K — | $14.6 — | $15.09 — | $181.71M — | 0 | -$10.06 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-3.08
|
$1.34B 171.71M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-2.61
|
$1.34B 171.07M USD | $3.96M 506.72K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.34B 171.07M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
+1.82
|
$1.19B 151.64M USD | $5.58M 712.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
0
|
$704.62M 149.82M USD | $173.2K 36.83K USD | $0.91 0.19 USD | $0.92 0.19 USD | $704.62M 149.82M USD | 4.54 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.79 0.17 USD |
+1.29
|
$671.07M 142.69M USD | $488.7K 103.91K USD | $0.77 0.16 USD | $0.79 0.17 USD | $671.07M 142.69M USD | 11.21 | $0.07 0.01 USD | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $107.71K — | $6.72 — | $6.87 — | $139.13M — | 0 | -$8.17 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $3.04M 645.72K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 3.50 | $0.01 0.002 USD | |
| Deleum Berhad 5132.KL | $1.5 0.32 USD |
0
|
$602.33M 128.07M USD | $513.6K 109.21K USD | $1.48 0.31 USD | $1.51 0.32 USD | $602.33M 128.07M USD | 8.33 | $0.18 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+1.39
|
$584M 124.18M USD | $18K 3.83K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.65 8.64 USD |
+1.84
|
$157.8M 117.1M USD | $21.86K 16.22K USD | $11.42 8.47 USD | $11.75 8.72 USD | $157.8M 117.1M USD | 5.06 | $2.3 1.71 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+3
|
$145.57M 109.1M USD | $2.31M 1.73M USD | $0.1 0.08 USD | $0.1 0.08 USD | $145.57M 109.1M USD | 10.30 | $0.01 0.007 USD | |
| QS Energy QSEP | $0.2 — |
+0.2
|
$98.46M — | $293.45K — | $0.19 — | $0.2099 — | $98.46M — | 0 | -$0.02 — | |
| Pulse Seismic Inc. PSD.TO | $2.6 1.93 USD |
-1.14
|
$132.07M 98M USD | $5.78K 4.29K USD | $2.53 1.88 USD | $2.67 1.98 USD | $132.07M 98M USD | 9.28 | $0.28 0.21 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $191K 24.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| Enterprise Group, Inc. E.TO | $1.66 1.23 USD |
-1.78
|
$128.7M 95.5M USD | $95.75K 71.06K USD | $1.63 1.21 USD | $1.67 1.24 USD | $128.7M 95.5M USD | 55.33 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$94.59M — | $700 — | $1.2 — | $1.2 — | $94.59M — | 61.00 | $0.02 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
0
|
$965.05M 92.58M USD | $75.8K 7.27K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $59K 44.22K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.86
|
$400.88M 85.24M USD | $5.38M 1.14M USD | $0.17 0.04 USD | $0.19 0.04 USD | $400.88M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
-2.63
|
$112.6M 84.39M USD | $54.4K 40.77K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $112.6M 84.39M USD | 6.16 | $0.09 0.07 USD | |
| Smart Sand SND | $1.84 — |
+2.79
|
$81.11M — | $88.52K — | $1.79 — | $1.87 — | $81.11M — | 0 | -$0.53 — | |
| NCS Multistage NCSM | $31.2 — |
+1.61
|
$79.26M — | $13.03K — | $30.42 — | $31.3 — | $79.26M — | 9.62 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
+1.87
|
$349.83M 74.38M USD | $16.1K 3.42K USD | $1.06 0.23 USD | $1.09 0.23 USD | $349.83M 74.38M USD | 4.95 | $0.22 0.05 USD | |
| Geospace GEOS | $5.69 — |
-3.23
|
$72.87M — | $40.75K — | $5.69 — | $5.88 — | $72.87M — | 0 | -$1.24 — | |
| McCoy Global Inc. MCB.TO | $3.65 2.71 USD |
+3.11
|
$98.05M 72.76M USD | $70.99K 52.68K USD | $3.5 2.6 USD | $3.75 2.78 USD | $98.05M 72.76M USD | 11.77 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$69.84M — | $200 — | $2.56 — | $2.6 — | $69.84M — | 11.30 | $0.23 — | |
| Recon Technology RCON | $2.31 — |
+1.76
|
$64.65M — | $10.91K — | $2.26 — | $2.39 — | $64.65M — | 0 | -$1.36 — | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
0
|
$459.24M 58.72M USD | $20.76K 2.65K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $459.24M 58.72M USD | 8.50 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.06 USD |
+4
|
$234.76M 49.92M USD | $6.78M 1.44M USD | $0.25 0.05 USD | $0.26 0.06 USD | $234.76M 49.92M USD | 5.20 | $0.05 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
0
|
$61.32M 45.96M USD | $72.4K 54.26K USD | $0.27 0.2 USD | $0.28 0.21 USD | $61.32M 45.96M USD | 13.75 | $0.02 0.01 USD | |
| Dawson Geophysical Company DWSN | $1.31 — |
-2.8
|
$40.66M — | $2.12K — | $1.31 — | $1.36 — | $40.66M — | 0 | -$0.29 — | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
0
|
$53.57M 40.15M USD | $205.5K 154.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $53.57M 40.15M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
+2.22
|
$179.6M 38.19M USD | $278.2K 59.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.50 | $0.02 0.004 USD | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$37.37M — | $500 — | $0.4699 — | $0.4699 — | $37.37M — | 0 | -$0.01 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.6099 0.45 USD |
-4.69
|
$48.5M 35.99M USD | $8.67K 6.44K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $48.5M 35.99M USD | 0 | -$0.02 -0.01 USD | |
| Greenway GWTI | $0.08 — |
+50
|
$34.04M — | $2K — | $0.08 — | $0.08 — | $34.04M — | 0 | $0 — | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$156.67M 33.31M USD | $221.9K 47.18K USD | $0.67 0.14 USD | $0.67 0.14 USD | $156.67M 33.31M USD | 3.52 | $0.19 0.04 USD | |
| KLX Energy Services KLXE | $1.85 — |
-4.15
|
$32.47M — | $64.58K — | $1.85 — | $1.97 — | $32.47M — | 0 | -$3.51 — | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
-0.39
|
$27.38M 29.93M USD | $159.4K 174.25K USD | $0.26 0.28 USD | $0.26 0.29 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj ROBIT.HE | $1.29 1.41 USD |
-3.73
|
$27.07M 29.6M USD | $6.64K 7.26K USD | $1.29 1.41 USD | $1.35 1.48 USD | $27.07M 29.6M USD | 32.25 | $0.04 0.04 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $14.71M 3.13M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.41 | $0.25 0.05 USD | |
| Nine Energy Service NINE | $0.53 — |
+0.47
|
$22.48M — | $455.92K — | $0.52 — | $0.56 — | $22.48M — | 0 | -$1.05 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.69 0.16 USD |
+2.12
|
$220.68M 21.17M USD | $318.79K 30.58K USD | $1.64 0.16 USD | $1.69 0.16 USD | $220.68M 21.17M USD | 3.37 | $0.5 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+5.71
|
$143.35M 18.33M USD | $22.5K 2.88K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $2.73 0.26 USD |
+1.11
|
$172.47M 16.54M USD | $402.61K 38.62K USD | $2.65 0.25 USD | $2.8 0.27 USD | $172.47M 16.54M USD | 0 | -$3.03 -0.2 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $3.9K 2.92K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0025 0.0027 USD |
-16.67
|
$12.72M 13.9M USD | $1.08K 1.18K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
0
|
$17.52M 13.13M USD | $691.5K 518.25K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$60.89M 12.95M USD | $138.3K 29.41K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
+10.87
|
$88.06M 11.26M USD | $994K 127.1K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
0
|
$51.83M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83M 10.51M USD | 0 | -$0.84 -0.1 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $201.1K 42.76K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $336 249.33 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
0
|
$6.73M 7.36M USD | $5K 5.46K USD | $2.8 3.06 USD | $2.99 3.27 USD | $6.73M 7.36M USD | 6.36 | $0.44 0.48 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-4.55
|
$9.68M 7.26M USD | $16.5K 12.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 0.039 | $0.53 0.4 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.0099 USD |
+15.38
|
$9.36M 6.19M USD | $17.88K 11.83K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $9.36M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
0
|
$20.52M 4.36M USD | $100 21.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.7M 573.04K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Skye Petroleum SKPO | $0.003899 — |
0
|
$974.84K — | $1K — | $0.0035 — | $0.0035 — | $974.84K — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+35
|
$942.56K — | $5.91K — | $0.02 — | $0.02 — | $942.56K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $13,150 15.54 USD |
-0.75
|
$52.47T 62.02B USD | $419 0.5 USD | $13,150 15.54 USD | $13,325 15.75 USD | $52.47T 62.02B USD | 1.28 | $10.23K 12.1 USD | |
| Schlumberger Limited SLBN.MX | $659.28 39.04 USD |
+2.23
|
$890.66B 52.74B USD | $133 7.88 USD | $656 38.84 USD | $660 39.08 USD | $890.66B 52.74B USD | 11.58 | $56.9 3.37 USD | |
| Schlumberger Limited SLBG34.SA | $96.04 19.47 USD |
+0.55
|
$259.49B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.49B 52.59B USD | 11.54 | $8.32 1.69 USD | |
| Viridien Société anonyme 0RI9.IL | $58.9 64.39 USD |
+0.77
|
$44.11B 48.22B USD | $1 1.09 USD | $58.9 64.39 USD | $58.9 64.39 USD | $44.11B 48.22B USD | 173.23 | $0.34 0.37 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+1
|
$40.93B 44.75B USD | $73 79.8 USD | $30.3 33.12 USD | $30.45 33.29 USD | $40.93B 44.75B USD | 11.65 | $2.6 2.84 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 12.92 | $56.5 3.35 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.13B 42.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.13B 42.39B USD | 12.74 | $16.53 3.35 USD | |
| Baker Hughes Company 68V.F | $32.78 35.83 USD |
+1.31
|
$32.82B 35.87B USD | $500 546.57 USD | $32.78 35.83 USD | $32.78 35.83 USD | $32.82B 35.87B USD | 12.65 | $2.59 2.83 USD | |
| Tenaris S.A. T1SS34.SA | $92.52 18.75 USD |
0
|
$102.23B 20.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.23B 20.72B USD | 10.00 | $9.25 1.87 USD | |
| Halliburton Company HAL.MX | $389.05 23.04 USD |
+1
|
$334.47B 19.8B USD | $6.33K 374.93 USD | $388 22.97 USD | $389.05 23.04 USD | $334.47B 19.8B USD | 8.43 | $46.1 2.73 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
0
|
$97.34B 19.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.34B 19.73B USD | 8.39 | $13.48 2.73 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
0
|
$15.65B 17.11B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.65B 17.11B USD | 10.10 | $2.89 3.16 USD | |
| Halliburton Company HAL.VI | $17.91 19.58 USD |
+1.23
|
$15.4B 16.84B USD | $0 0 USD | $17.91 19.58 USD | $17.91 19.58 USD | $15.4B 16.84B USD | 8.53 | $2.1 2.3 USD | |
| Halliburton Company HAL.F | $17.89 19.56 USD |
+0.81
|
$15.38B 16.81B USD | $1.33K 1.45K USD | $17.54 19.17 USD | $17.75 19.4 USD | $15.38B 16.81B USD | 8.47 | $2.11 2.31 USD | |
| Halliburton Company HAL.DE | $17.81 19.47 USD |
+0.58
|
$15.31B 16.74B USD | $38 41.54 USD | $17.81 19.47 USD | $17.81 19.47 USD | $15.31B 16.74B USD | 8.44 | $2.11 2.31 USD | |
| TechnipFMC plc T1EC34.SA | $172.74 35.01 USD |
-1.71
|
$72.64B 14.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.64B 14.72B USD | 16.20 | $10.66 2.16 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $28.04 30.65 USD |
+3.3
|
$11.76B 12.85B USD | $0 0 USD | $28.04 30.65 USD | $28.04 30.65 USD | $11.76B 12.85B USD | 16.89 | $1.66 1.81 USD | |
| TechnipFMC plc 1T1.F | $27.59 30.15 USD |
+2.36
|
$11.63B 12.71B USD | $300 327.94 USD | $27.59 30.15 USD | $27.59 30.15 USD | $11.63B 12.71B USD | 16.51 | $1.67 1.83 USD | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.01B — | $186 — | $0.8499 — | $0.8499 — | $7.01B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.89B — | $200 — | $36.22 — | $36.22 — | $6.89B — | 17.00 | $2.13 — | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
0
|
$6.18B 6.76B USD | $6 6.56 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.18B 6.76B USD | 7.72 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.1 178.29 USD |
-0.18
|
$6.04B 6.6B USD | $3 3.28 USD | $163.1 178.29 USD | $163.1 178.29 USD | $6.04B 6.6B USD | 17.42 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.44B — | $398 — | $37.59 — | $38 — | $6.44B — | 14.37 | $2.47 — | |
| Technip Energies N.V. 68F.F | $33.16 36.25 USD |
+1.78
|
$5.86B 6.4B USD | $65 71.05 USD | $32.58 35.61 USD | $32.58 35.61 USD | $5.86B 6.4B USD | 15.28 | $2.17 2.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||