Página 2 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (481)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Akastor ASA AKAST.OL | $10.92 1.05 USD |
-0.91
|
$2.97B 285.12M USD | $66.18K 6.35K USD | $10.92 1.05 USD | $11.1 1.06 USD | $2.97B 285.12M USD | 0 | -$1.42 -0.1 USD | |
Calfrac Well Services CFWFF | $3.27 — |
-0.91
|
$282.42M — | $5.29K — | $3.27 — | $3.39 — | $282.42M — | 1.99 | $1.64 — | |
Ranger Energy Services RNGR | $10.54 — |
-0.99
|
$273.48M — | $12.69K — | $11.52 — | $11.92 — | $273.48M — | 12.20 | $0.95 — | |
New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
-5.9
|
$1.85B 257.26M USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.69 0.37 USD | $1.85B 257.26M USD | 0 | -$0.25 -0.03 USD | |
Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.86 0.4 USD |
-4.98
|
$1.81B 251.98M USD | $3.03M 420.86K USD | $2.83 0.39 USD | $3.01 0.42 USD | $1.81B 251.98M USD | 0 | -$0.71 -0.09 USD | |
Forum Energy FET | $19.48 — |
-1.02
|
$239.29M — | $22.72K — | $19.22 — | $19.91 — | $239.29M — | 0 | -$1.85 — | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.03 0.13 USD |
-11.97
|
$1.82B 232.49M USD | $762.4K 97.48K USD | $1.02 0.13 USD | $1.13 0.14 USD | $1.82B 232.49M USD | 0 | -$0.77 -0.09 USD | |
Petrofac Limited POFCY | $0.1799 — |
+6.71
|
$219.45M — | $417 — | $0.17 — | $0.1799 — | $219.45M — | 0 | -$0.5 — | |
Wasco Berhad 5142.KL | $1.45 0.28 USD |
0
|
$1.03B 218.97M USD | $2.67M 190.69K USD | $1.31 0.28 USD | $1.35 0.29 USD | $1.03B 218.97M USD | 44.33 | $0.03 0.006 USD | |
STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
-1.94
|
$290.1M 215.27M USD | $61.82K 45.87K USD | $4.04 3 USD | $4.22 3.13 USD | $290.1M 215.27M USD | 6.02 | $0.67 0.5 USD | |
STEP Energy Services SNVVF | $3 — |
0
|
$215.21M — | $500 — | $3 — | $3 — | $215.21M — | 6.11 | $0.49 — | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.86 0.81 USD |
-9.13
|
$1.54B 213.52M USD | $27.37M 3.81M USD | $5.81 0.81 USD | $6.06 0.84 USD | $1.54B 213.52M USD | 0 | -$0.12 -0.01 USD | |
Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $121.51M 926.69K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
Geospace GEOS | $12.64 — |
+0.84
|
$174.85M — | $9.04K — | $12.94 — | $13.72 — | $174.85M — | 7.02 | $1.87 — | |
Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-1.12
|
$1.32B 169.15M USD | $719.54K 92K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
Perdana Petroleum Berhad 7108.KL | $0.33 0.07 USD |
-1.52
|
$766.31M 162.94M USD | $13.36M 3.12M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $766.31M 162.94M USD | 17.25 | $0.02 0.004 USD | |
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-2.06
|
$760M 161.6M USD | $482.7K 102.64K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $760M 161.6M USD | 0 | -$0.3 -0.06 USD | |
Reach Subsea ASA REACH.OL | $5.96 0.57 USD |
+1.36
|
$1.62B 155.38M USD | $90.92K 8.72K USD | $5.92 0.57 USD | $6.02 0.58 USD | $1.62B 155.38M USD | 9.46 | $0.63 0.06 USD | |
Energy International Investments Holdings Limited 0353.HK | $1.12 0.14 USD |
-2.61
|
$1.21B 154.74M USD | $1.19M 152.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.21B 154.74M USD | 28.00 | $0.04 0.005 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.54 0.35 USD |
-9.29
|
$1.11B 154.21M USD | $21.29M 2.96M USD | $2.52 0.35 USD | $2.76 0.38 USD | $1.11B 154.21M USD | 0 | -$0.08 -0.01 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.11 USD |
-3.4
|
$200.69M 150.41M USD | $1.5M 1.13M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $200.69M 150.41M USD | 14.20 | $0.01 0.007 USD | |
Source Energy Services Ltd. SHLE.TO | $14.85 11.02 USD |
-4.69
|
$201.14M 149.26M USD | $39.49K 29.3K USD | $14.52 10.77 USD | $15.74 11.68 USD | $201.14M 149.26M USD | 1.25 | $11.88 8.82 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.52 0.07 USD |
-1.89
|
$1.11B 141.73M USD | $274K 35.03K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 141.73M USD | 3.71 | $0.14 0.02 USD | |
KLX Energy Services KLXE | $7.34 — |
-1.42
|
$127.29M — | $18.25K — | $7.54 — | $8.1 — | $127.29M — | 6.23 | $1.22 — | |
Deleum Berhad 5132.KL | $1.39 0.3 USD |
0
|
$558.16M 118.68M USD | $45.8K 9.74K USD | $1.38 0.29 USD | $1.39 0.3 USD | $558.16M 118.68M USD | 12.63 | $0.11 0.02 USD | |
Eidesvik Offshore ASA EIOF.OL | $16.18 1.55 USD |
+1.38
|
$1.18B 113.28M USD | $99.77K 9.57K USD | $15.76 1.51 USD | $16.2 1.55 USD | $1.18B 113.28M USD | 1.61 | $10.04 0.96 USD | |
Flotek Industries FTK | $3.6 — |
-2.96
|
$106.79M — | $20.9K — | $3.57 — | $3.72 — | $106.79M — | 0 | -$0.1 — | |
PEC Ltd. IX2.SI | $0.56 0.42 USD |
0
|
$140.24M 105.1M USD | $1.6K 1.2K USD | $0.56 0.42 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
Tristar TAGP | $0.04 — |
+29.03
|
$104.71M — | $5K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
Petra Energy Berhad 5133.KL | $1.44 0.31 USD |
-0.69
|
$471.78M 100.32M USD | $578.1K 169.64K USD | $1.46 0.31 USD | $1.54 0.33 USD | $471.78M 100.32M USD | 13.36 | $0.11 0.02 USD | |
Nine Energy Service NINE | $2.41 — |
-0.45
|
$99.62M — | $72.31K — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
Hans Energy Company Limited 0554.HK | $0.19 0.02 USD |
-5.88
|
$759.67M 97.13M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $759.67M 97.13M USD | 0 | -$0.01 -0.001 USD | |
Honghua Group Limited 0196.HK | $0.08 0.01 USD |
-2.33
|
$759.4M 97.1M USD | $267K 34.14K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $759.4M 97.1M USD | 0 | -$0.06 -0.007 USD | |
CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
+0.45
|
$716.8M 91.65M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
Smart Sand SND | $2.11 — |
-0.47
|
$90.75M — | $88.28K — | $2.06 — | $2.16 — | $90.75M — | 17.58 | $0.12 — | |
Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-0.84
|
$119.7M 89.71M USD | $100 74.95 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 14.75 | $0.04 0.03 USD | |
Pulse Seismic Inc. PSD.TO | $2.29 1.7 USD |
0
|
$119.09M 88.37M USD | $4.2K 3.12K USD | $2.28 1.69 USD | $2.31 1.71 USD | $119.09M 88.37M USD | 8.17 | $0.28 0.21 USD | |
Profire Energy PFIE | $1.9 — |
+1.5
|
$87.12M — | $17.74K — | $1.83 — | $1.94 — | $87.12M — | 8.40 | $0.22 — | |
Pulse Seismic PLSDF | $1.65 — |
-0.3
|
$87M — | $600 — | $1.65 — | $1.66 — | $87M — | 8.25 | $0.2 — | |
S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
+0.23
|
$896.87M 86.03M USD | $1.04M 99.4K USD | $1.69 0.16 USD | $1.73 0.17 USD | $896.87M 86.03M USD | 3.97 | $0.43 0.04 USD | |
Prosafe SE PRS.OL | $49.55 4.75 USD |
-0.9
|
$885.39M 84.93M USD | $37.25K 3.57K USD | $49.1 4.71 USD | $50.9 4.88 USD | $885.39M 84.93M USD | 0 | -$65.06 -6.2 USD | |
T7 Global Berhad 7228.KL | $0.54 0.11 USD |
+0.94
|
$396.81M 84.37M USD | $103.3K 21.96K USD | $0.53 0.11 USD | $0.54 0.11 USD | $396.81M 84.37M USD | 13.37 | $0.04 0.008 USD | |
Icon Offshore Berhad 5255.KL | $0.7099 0.15 USD |
-0.7
|
$392.69M 83.5M USD | $679.9K 317.01K USD | $0.7299 0.15 USD | $0.76 0.16 USD | $392.69M 83.5M USD | 2.50 | $0.29 0.06 USD | |
Argeo AS ARGEO.OL | $3.16 0.3 USD |
+0.96
|
$667.02M 63.99M USD | $1.62M 155.01K USD | $3.13 0.3 USD | $3.34 0.32 USD | $667.02M 63.99M USD | 0 | -$1.35 -0.1 USD | |
MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
-2.9
|
$75.33M 56.46M USD | $23K 17.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.33M 56.46M USD | 8.37 | $0.04 0.03 USD | |
Dawson Geophysical Company DWSN | $1.79 — |
-2.19
|
$55.15M — | $13.82K — | $1.74 — | $1.81 — | $55.15M — | 0 | -$0.45 — | |
Enterprise Group, Inc. E.TO | $1.13 0.84 USD |
0
|
$65.57M 48.66M USD | $448.62K 332.91K USD | $1.11 0.82 USD | $1.17 0.87 USD | $65.57M 48.66M USD | 9.41 | $0.12 0.09 USD | |
Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-3.19
|
$64.15M 48.08M USD | $940K 704.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 9.09 | $0.01 0.007 USD | |
Enterprise ETOLF | $0.8199 — |
-4.54
|
$47.91M — | $2.75K — | $0.8199 — | $0.8199 — | $47.91M — | 9.05 | $0.09 — | |
Dovre Group Plc DOV1V.HE | $0.4 0.44 USD |
+0.5
|
$42.71M 46.69M USD | $26.2K 28.64K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $42.71M 46.69M USD | 10.09 | $0.04 0.04 USD | |
Carimin Petroleum Berhad 5257.KL | $0.9 0.19 USD |
+1.13
|
$211.66M 45.01M USD | $527.4K 414.71K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $211.66M 45.01M USD | 9.04 | $0.1 0.02 USD | |
High Arctic Energy Services Inc HWO.TO | $1.23 0.91 USD |
+0.82
|
$60.42M 44.84M USD | $64.1K 47.57K USD | $1.23 0.91 USD | $1.25 0.93 USD | $60.42M 44.84M USD | 0 | -$0.51 -0.3 USD | |
High Arctic Energy Services HGHAF | $0.91 — |
+2.48
|
$44.7M — | $5.9K — | $0.89 — | $0.91 — | $44.7M — | 0 | -$0.37 — | |
Robit Oyj ROBIT.HE | $1.84 2.01 USD |
+3.37
|
$38.88M 42.51M USD | $11.88K 12.99K USD | $1.75 1.91 USD | $1.88 2.05 USD | $38.88M 42.51M USD | 0 | -$0.14 -0.1 USD | |
Marine & General Berhad 5078.KL | $0.2899 0.06 USD |
+1.79
|
$199.07M 42.33M USD | $1.21M 323.28K USD | $0.27 0.06 USD | $0.28 0.06 USD | $199.07M 42.33M USD | 9.16 | $0.03 0.006 USD | |
McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
+5.41
|
$52.64M 39.06M USD | $26.89K 19.96K USD | $1.89 1.4 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 8.47 | $0.23 0.17 USD | |
McCoy Global MCCRF | $1.4 — |
0
|
$38.46M — | $40.95K — | $1.36 — | $1.4 — | $38.46M — | 8.23 | $0.17 — | |
Superior Drilling Products SDPI | $1.1 — |
-2.51
|
$33.48M — | $152.92K — | $1.1 — | $1.19 — | $33.48M — | 4.40 | $0.25 — | |
Electromagnetic Geoservices ASA EMGS.OL | $2.33 0.22 USD |
-0.43
|
$305.16M 29.27M USD | $107.48K 10.31K USD | $2.3 0.22 USD | $2.35 0.23 USD | $305.16M 29.27M USD | 7.06 | $0.33 0.03 USD | |
CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
QS Energy QSEP | $0.05999 — |
+19.56
|
$23.84M — | $13.8K — | $0.05 — | $0.05999 — | $23.84M — | 0 | $0 — | |
Recon Technology RCON | $0.08 — |
-19.76
|
$23.69M — | $810.33K — | $0.13 — | $0.19 — | $23.69M — | 0 | -$0.24 — | |
Reservoir Link Energy Bhd 0219.KL | $0.33 0.07 USD |
+3.17
|
$92.49M 19.67M USD | $4.49M 226.58K USD | $0.32 0.07 USD | $0.33 0.07 USD | $92.49M 19.67M USD | 0 | -$0.02 -0.004 USD | |
Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0046 USD |
0
|
$139.48M 17.83M USD | $36K 4.6K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $139.48M 17.83M USD | 0 | -$0.03 -0.003 USD | |
SMG Industries SMGI | $0.07 — |
0
|
$17.48M — | $2.5K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.1 — | |
Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$81.89M 17.41M USD | $170.5K 36.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.89M 17.41M USD | 9.75 | $0.02 0.004 USD | |
Federal International (2000) Ltd BDU.SI | $0.1499 0.12 USD |
0
|
$21.66M 16.24M USD | $10.2K 7.64K USD | $0.11 0.08 USD | $0.16 0.12 USD | $21.66M 16.24M USD | 0 | -$0.03 -0.02 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0086 USD |
-1.45
|
$117.41M 15.01M USD | $16K 2.05K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $117.41M 15.01M USD | 0 | -$0.04 -0.005 USD | |
Lupatech S.A. LUPA3.SA | $1.66 0.34 USD |
-2.35
|
$68.3M 13.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3M 13.84M USD | 1.29 | $1.28 0.26 USD | |
NXT Energy Solutions Inc. SFD.TO | $0.22 0.16 USD |
0
|
$17.17M 12.74M USD | $43.5K 32.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.17M 12.74M USD | 0 | -$0.09 -0.06 USD | |
Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
NXT Energy NSFDF | $0.1499 — |
0
|
$12.54M — | $40K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.07 — | |
Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-3.03
|
$14.59M 10.94M USD | $1.07M 799.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.59M 10.94M USD | 0 | -$0.07 -0.05 USD | |
Advanced Holdings Ltd. BLZ.SI | $0.13 0.1 USD |
0
|
$13.16M 9.87M USD | $6K 4.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.16M 9.87M USD | 0 | -$0.04 -0.02 USD | |
Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $285.9K 60.79K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $419.9K 89.28K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
Galenfeha GLFH | $0.02999 — |
+2
|
$7.2M — | $9.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-4.76
|
$10.66M 7.06M USD | $24K 15.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.66M 7.06M USD | 0 | -$0.01 -0.006 USD | |
Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$29.84M 6.34M USD | $1.24M 383.82K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $29.84M 6.34M USD | 0 | -$0.03 -0.006 USD | |
Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$5.31M — | $8.35K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
Greenway GWTI | $0.01 — |
0
|
$5.23M — | $100 — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
-6.45
|
$6.35M 4.76M USD | $389.9K 796.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.76M USD | 0 | $0 0 USD | |
PBG S.A. PBG.WA | $0.02 0.0049 USD |
0
|
$15.96M 4.06M USD | $530.74K 134.9K USD | $0.02 0.0049 USD | $0.02 0.0049 USD | $15.96M 4.06M USD | 0 | -$0.37 -0.09 USD | |
OSX Brasil S.A. OSXB3.SA | $4.16 0.84 USD |
-0.24
|
$13.1M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 2.65M USD | 0 | -$377.6 -76.5 USD | |
Dolfines SA ALDOL.PA | $0.0008 0.00087 USD |
+14.29
|
$2.37M 2.59M USD | $2.69M 2.94M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.37M 2.59M USD | 0.0057 | $0.14 0.15 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
-16.67
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0006999 — |
+16.67
|
$716.71K — | $19.51M — | $0.0005999 — | $0.0006999 — | $716.71K — | 0 | $0 — | |
Skye Petroleum SKPO | $0.0022 — |
-26.67
|
$549.91K — | $4K — | $0.0022 — | $0.0022 — | $549.91K — | 0 | $0 — | |
Divergent Energy Services Corp. DVG.V | $0.02 0.01 USD |
0
|
$557.43K 413.64K USD | $2.55K 1.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $557.43K 413.64K USD | 0 | -$0.01 -0.007 USD | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $27K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $3.71K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
Schlumberger Limited SLBG34.SA | $134.82 27.33 USD |
-1.83
|
$385.41B 78.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.41B 78.12B USD | 18.16 | $7.42 1.5 USD | |
Schlumberger Limited SCL.F | $49 53.56 USD |
-3.35
|
$70.04B 76.56B USD | $1.37K 1.5K USD | $49 53.56 USD | $51.2 55.97 USD | $70.04B 76.56B USD | 18.08 | $2.71 2.96 USD | |
Schlumberger Limited SLB.BA | $18,204 21.52 USD |
-3.16
|
$64.51T 76.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.51T 76.25B USD | 2.40 | $7.56K 8.93 USD | |
Schlumberger Limited SLBN.MX | $886 52.46 USD |
0
|
$1.27T 74.99B USD | $0 0 USD | $886 52.46 USD | $886 52.46 USD | $1.27T 74.99B USD | 18.52 | $47.84 2.83 USD | |
Tenaris S.A. T1SS34.SA | $98.9 20.05 USD |
0
|
$227.6B 46.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.6B 46.13B USD | 11.69 | $8.46 1.71 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |