Página 2 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
+1.67
|
$1.3B 166.26M USD | $436K 55.75K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 6.09 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+0.72
|
$1.25B 159.59M USD | $747K 95.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.25B 159.59M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $3.47M 736.96K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
-0.61
|
$206.49M 154.75M USD | $452.4K 339.05K USD | $0.81 0.6 USD | $0.81 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8499 0.18 USD |
-2.86
|
$684.62M 145.57M USD | $31.2K 6.63K USD | $0.8199 0.17 USD | $0.89 0.19 USD | $684.62M 145.57M USD | 12.14 | $0.07 0.01 USD | |
| Wasco Berhad 5142.KL | $0.8499 0.18 USD |
+0.6
|
$654.29M 139.12M USD | $165.8K 35.25K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $654.29M 139.12M USD | 4.22 | $0.2 0.04 USD | |
| DMC Global BOOM | $6.63 — |
-5.56
|
$136.25M — | $351.91K — | $6.25 — | $7.01 — | $136.25M — | 0 | -$8.2 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
+1.45
|
$560M 119.07M USD | $400.3K 85.12K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Deleum Berhad 5132.KL | $1.34 0.28 USD |
-4.29
|
$538.08M 114.41M USD | $318.2K 67.66K USD | $1.34 0.28 USD | $1.41 0.3 USD | $538.08M 114.41M USD | 7.44 | $0.18 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+0.97
|
$880.99M 112.65M USD | $1.85M 236.55K USD | $0.2 0.03 USD | $0.22 0.03 USD | $880.99M 112.65M USD | 0 | -$0.05 -0.006 USD | |
| QS Energy QSEP | $0.2399 — |
+0.21
|
$109.43M — | $133.02K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
+2.15
|
$134.27M 100.63M USD | $1.44M 1.08M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $134.27M 100.63M USD | 9.50 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
0
|
$984.98M 94.49M USD | $494.05K 47.39K USD | $1.87 0.18 USD | $1.88 0.18 USD | $984.98M 94.49M USD | 0 | -$0.32 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $70.4K 52.76K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-0.85
|
$118.68M 88.95M USD | $15K 11.24K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $118.68M 88.95M USD | 6.49 | $0.09 0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $2.31 1.71 USD |
-4.15
|
$117.44M 87.14M USD | $12.77K 9.47K USD | $2.31 1.71 USD | $2.39 1.77 USD | $117.44M 87.14M USD | 33.00 | $0.07 0.05 USD | |
| Pulse Seismic PLSDF | $1.63 — |
-1.81
|
$82.87M — | $15.35K — | $1.65 — | $1.68 — | $82.87M — | 32.60 | $0.05 — | |
| Geospace GEOS | $6.33 — |
-2.16
|
$80.88M — | $58.96K — | $6.06 — | $6.8 — | $80.88M — | 0 | -$0.8 — | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.6M 80.5M USD | $2.03M 432.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.6M 80.5M USD | 2.42 | $0.07 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.65 5.68 USD |
-2.92
|
$103.62M 76.89M USD | $57.05K 42.33K USD | $6.88 5.11 USD | $8.1 6.01 USD | $103.62M 76.89M USD | 10.92 | $0.7 0.52 USD | |
| Smart Sand SND | $1.92 — |
-7.25
|
$74.97M — | $703.39K — | $1.82 — | $2.01 — | $74.97M — | 24.00 | $0.08 — | |
| Petra Energy Berhad 5133.KL | $1.07 0.23 USD |
+0.94
|
$343.41M 73.02M USD | $21.3K 4.53K USD | $1.02 0.22 USD | $1.07 0.23 USD | $343.41M 73.02M USD | 4.86 | $0.22 0.05 USD | |
| NCS Multistage NCSM | $28.16 — |
-7.58
|
$71.55M — | $14.15K — | $28.05 — | $29.96 — | $71.55M — | 11.04 | $2.55 — | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
+2.52
|
$93.56M 69.43M USD | $481.07K 356.99K USD | $1.08 0.8 USD | $1.27 0.94 USD | $93.56M 69.43M USD | 17.42 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.8599 — |
+1.18
|
$65.95M — | $5K — | $0.8199 — | $0.8499 — | $65.95M — | 17.19 | $0.05 — | |
| Recon Technology RCON | $1.93 — |
+3.68
|
$53.97M — | $6.36K — | $1.8 — | $1.98 — | $53.97M — | 0 | -$1.34 — | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
+6.85
|
$421.42M 53.88M USD | $1.15M 147.3K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $421.42M 53.88M USD | 7.79 | $0.05 0.006 USD | |
| McCoy Global Inc. MCB.TO | $2.54 1.88 USD |
-7.64
|
$69.04M 51.23M USD | $190.67K 141.49K USD | $2.5 1.86 USD | $2.75 2.04 USD | $69.04M 51.23M USD | 7.93 | $0.32 0.24 USD | |
| McCoy Global MCCRF | $1.82 — |
-4.21
|
$49.47M — | $10.4K — | $1.78 — | $1.92 — | $49.47M — | 8.27 | $0.22 — | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
0
|
$230.24M 48.96M USD | $9.87M 2.1M USD | $0.25 0.05 USD | $0.28 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
+2
|
$199.12M 42.34M USD | $1.13M 240.06K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| MTQ Corporation Limited M05.SI | $0.25 0.19 USD |
-5.66
|
$56.22M 42.13M USD | $31.5K 23.61K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.22M 42.13M USD | 12.50 | $0.02 0.01 USD | |
| Petrofac Limited POFCY | $0.02999 — |
+8.3
|
$40.55M — | $57.25K — | $0.02999 — | $0.02999 — | $40.55M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.92 — |
-4.17
|
$38.96M — | $863.9K — | $0.8499 — | $1.02 — | $38.96M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $2.17 — |
-4.82
|
$37.76M — | $791.49K — | $2.02 — | $2.34 — | $37.76M — | 0 | -$3.27 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
+2.9
|
$50.05M 37.51M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.05M 37.51M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.15 — |
-1.71
|
$35.63M — | $10.85K — | $1.12 — | $1.15 — | $35.63M — | 0 | -$0.13 — | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
-2.9
|
$156.67M 33.31M USD | $12.6K 2.68K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $156.67M 33.31M USD | 3.52 | $0.19 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.38 1.5 USD |
-0.72
|
$30.15M 32.96M USD | $92.48K 101.09K USD | $1.29 1.41 USD | $1.38 1.51 USD | $30.15M 32.96M USD | 34.37 | $0.04 0.04 USD | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $144.29K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Dovre Group Plc DOV1V.HE | $0.2399 0.27 USD |
+6.11
|
$25.69M 28.08M USD | $11.38K 12.44K USD | $0.23 0.25 USD | $0.25 0.27 USD | $25.69M 28.08M USD | 0 | -$0.11 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
+1.45
|
$116.73M 24.82M USD | $10.12M 2.15M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.97 0.19 USD |
+2.6
|
$258.01M 24.75M USD | $9.12K 875.25 USD | $1.97 0.19 USD | $2 0.19 USD | $258.01M 24.75M USD | 8.95 | $0.22 0.02 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Argeo ASA ARGEO.OL | $4.15 0.4 USD |
+3.36
|
$221.2M 21.22M USD | $1.5K 143.89 USD | $4.15 0.4 USD | $4.18 0.4 USD | $221.2M 21.22M USD | 0 | -$1.72 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+6.06
|
$135.6M 17.34M USD | $313.5K 40.08K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
0
|
$19.74M 14.79M USD | $800 599.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.74M 14.79M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.13 0.1 USD |
0
|
$18.85M 14.13M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.85M 14.13M USD | 4.46 | $0.03 0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$62.99M 13.39M USD | $31.5K 6.7K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 15.00 | $0.01 0.002 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| NXT Energy NSFDF | $0.1499 — |
0
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
0
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$15.6M 10.32M USD | $160K 105.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
-16.67
|
$38.3M 8.14M USD | $329K 69.96K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| Dolfines SA ALDOL.PA | $2.85 3.12 USD |
+0.35
|
$7.28M 7.96M USD | $218 238.3 USD | $2.75 3.01 USD | $2.85 3.12 USD | $7.28M 7.96M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
0
|
$10.21M 7.57M USD | $9.1K 6.75K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$9.68M 7.26M USD | $70K 52.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 2.10 | $0.01 0.007 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.02999 0.0063 USD |
-14.29
|
$30.09M 6.4M USD | $363.2K 77.23K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.09M 6.4M USD | 0.33 | $0.09 0.02 USD | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
+8.33
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
-9.09
|
$20.52M 4.36M USD | $38.5K 8.19K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
-1.67
|
$1.72M — | $93.18K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
+22.22
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $15,025 17.76 USD |
-3.06
|
$49.26T 58.22B USD | $3.46K 4.09 USD | $14,700 17.38 USD | $15,400 18.2 USD | $49.26T 58.22B USD | 1.49 | $10.02K 11.85 USD | |
| Schlumberger Limited SLBN.MX | $683 40.44 USD |
-20.84
|
$930.68B 55.11B USD | $1.79K 105.75 USD | $672.85 39.84 USD | $685 40.56 USD | $930.68B 55.11B USD | 10.63 | $64.2 3.8 USD | |
| Schlumberger Limited SLBG34.SA | $98.11 19.89 USD |
-1.9
|
$266.83B 54.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.83B 54.08B USD | 11.19 | $8.76 1.78 USD | |
| Schlumberger Limited SCL.F | $31.3 34.22 USD |
+1.95
|
$42.56B 46.53B USD | $657 718.19 USD | $30.7 33.56 USD | $31.3 34.22 USD | $42.56B 46.53B USD | 11.06 | $2.83 3.09 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
0
|
$730.36B 43.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.36B 43.25B USD | 11.76 | $61.58 3.65 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
-0.02
|
$208.83B 42.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.83B 42.33B USD | 12.10 | $17.42 3.53 USD | |
| Viridien Société anonyme 0RI9.IL | $51.56 56.36 USD |
-10.76
|
$38.61B 42.21B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $38.61B 42.21B USD | 151.64 | $0.34 0.37 USD | |
| Baker Hughes Company 68V.F | $33.42 36.53 USD |
0
|
$33.1B 36.18B USD | $110 120.24 USD | $30.96 33.84 USD | $33.42 36.53 USD | $33.1B 36.18B USD | 12.33 | $2.71 2.96 USD | |
| Halliburton Company HAL.MX | $411.6 24.37 USD |
-19.29
|
$355.85B 21.07B USD | $1.46K 86.15 USD | $407.56 24.13 USD | $411.6 24.37 USD | $355.85B 21.07B USD | 7.04 | $58.45 3.46 USD | |
| Halliburton Company HALI34.SA | $118.45 24.01 USD |
-0.09
|
$102.1B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.1B 20.69B USD | 7.15 | $16.55 3.35 USD | |
| Tenaris S.A. T1SS34.SA | $95.06 19.27 USD |
-14.52
|
$101.9B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.9B 20.65B USD | 8.98 | $10.58 2.14 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
0
|
$16.94B 18.52B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $16.94B 18.52B USD | 8.84 | $3.3 3.61 USD | |
| Halliburton Company HAL.F | $18.28 19.98 USD |
+0.61
|
$15.78B 17.25B USD | $235 256.89 USD | $18.28 19.98 USD | $18.28 19.98 USD | $15.78B 17.25B USD | 7.08 | $2.58 2.82 USD | |
| Halliburton Company HAL.VI | $17.85 19.52 USD |
-2.99
|
$15.69B 17.15B USD | $2.57K 2.81K USD | $17.19 18.79 USD | $17.97 19.64 USD | $15.69B 17.15B USD | 6.92 | $2.58 2.82 USD | |
| Halliburton Company HAL.DE | $18.02 19.69 USD |
-1.44
|
$15.69B 17.15B USD | $12.53K 13.69K USD | $17.26 18.87 USD | $18.33 20.04 USD | $15.69B 17.15B USD | 6.98 | $2.58 2.82 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.62 | $10.75 2.18 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc 1T1.F | $22.33 24.4 USD |
+1.71
|
$9.43B 10.31B USD | $220 240.49 USD | $22.33 24.4 USD | $22.33 24.4 USD | $9.43B 10.31B USD | 12.90 | $1.73 1.89 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-14.03
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.38 24.46 USD | $9.32B 10.19B USD | 12.73 | $1.74 1.9 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $0 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 6.77B USD | 9.37 | $9.35 1.9 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.44B 6.54B USD | 8.77 | $33.03 1.96 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.46B 5.97B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.46B 5.97B USD | 7.68 | $0.08 0.09 USD | |
| Technip Energies THNPF | $31.5 — |
+13.97
|
$5.5B — | $1 — | $27.64 — | $27.64 — | $5.5B — | 13.23 | $2.38 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.46B — | $200 — | $146.78 — | $147.38 — | $5.46B — | 14.36 | $10.26 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||