Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
-1.44
|
$52.03B — | $0 — | $0 — | $0 — | $52.03B — | 13.15 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.15 69.03 USD |
-0.86
|
$47.29B 51.7B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $47.29B 51.7B USD | 185.73 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.74B — | $17.57M — | $35.82 — | $36.44 — | $48.74B — | 12.23 | $2.93 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$39.23B — | $5.35M — | $38.85 — | $39.8 — | $39.23B — | 13.53 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $6.22K 6.8K USD | $0 0 USD | $0 0 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.78B — | $13.19M — | $22.19 — | $23.2 — | $19.78B — | 9.64 | $2.31 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.48B — | $2.09M — | $36.19 — | $36.81 — | $19.48B — | 11.22 | $3.25 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.84B 18.41B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.84B 18.41B USD | 11.10 | $1.42 1.55 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.25 1.98 USD |
-0.35
|
$53.22B 7.4B USD | $5.35M 744.12K USD | $14.17 1.97 USD | $14.35 2 USD | $53.22B 7.4B USD | 20.07 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.53 0.83 USD |
-2.25
|
$57.04B 7.29B USD | $4.46M 570.01K USD | $6.5 0.83 USD | $6.69 0.86 USD | $57.04B 7.29B USD | 8.37 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.24B — | $1.2K — | $39.01 — | $39.88 — | $7.24B — | 16.06 | $2.47 — | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.14B 6.71B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.14B 6.71B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.14B 6.71B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.14B 6.71B USD | 17.57 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.66
|
$42.29B 5.88B USD | $20.06M 2.79M USD | $4.14 0.58 USD | $4.24 0.59 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.65B — | $1.43K — | $18.83 — | $19.23 — | $5.65B — | 30.28 | $0.63 — | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $944 90.56 USD | $0 0 USD | $0 0 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.90 | $6.34 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $290.34K 317.39K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.77 — |
-0.22
|
$5.19B — | $5.2M — | $13.68 — | $13.92 — | $5.19B — | 9.24 | $1.49 — | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.89 4.99 USD |
-0.88
|
$36.75B 5.11B USD | $2.01M 279.06K USD | $35.78 4.97 USD | $36.45 5.07 USD | $36.75B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.1B — | $2.5K — | $0.52 — | $0.52 — | $5.1B — | 12.98 | $0.04 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.07B — | $3.69M — | $26.3 — | $26.78 — | $5.07B — | 17.55 | $1.5 — | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $984 1.08K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.39 8.86 USD |
-2.97
|
$7.08B 4.69B USD | $586.57K 388.22K USD | $13.37 8.85 USD | $13.77 9.11 USD | $7.08B 4.69B USD | 18.85 | $0.71 0.47 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.80 | $1.2 — | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.75B — | $1.03M — | $51.02 — | $52.1 — | $3.75B — | 8.24 | $6.21 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.41 0.75 USD |
-1.28
|
$23.92B 3.33B USD | $35.78M 4.97M USD | $5.4 0.75 USD | $5.49 0.76 USD | $23.92B 3.33B USD | 10.82 | $0.5 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.15B — | $423.33K — | $45.41 — | $46.18 — | $3.15B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.31 0.46 USD |
-2.65
|
$18.48B 2.57B USD | $47.45M 6.6M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.48B 2.57B USD | 30.09 | $0.11 0.02 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.2B — | $600.91K — | $21.54 — | $22.03 — | $2.2B — | 12.32 | $1.75 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.19B — | $1.96M — | $13.13 — | $13.72 — | $2.19B — | 8.93 | $1.47 — | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
-2.48
|
$8.86B 1.88B USD | $1.64M 348.25K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $10.64K 1.02K USD | $0 0 USD | $0 0 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.32 0.81 USD |
-0.47
|
$12.82B 1.64B USD | $590K 75.44K USD | $6.24 0.8 USD | $6.35 0.81 USD | $12.82B 1.64B USD | 11.28 | $0.56 0.07 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.64B — | $856.98K — | $14.95 — | $15.53 — | $1.64B — | 20.54 | $0.73 — | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
+0.43
|
$6.49B 1.38B USD | $235.9K 50.16K USD | $2.32 0.49 USD | $2.33 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.4 2.98 USD |
-1.06
|
$9.89B 1.38B USD | $24.55M 3.41M USD | $21.3 2.96 USD | $22.26 3.1 USD | $9.89B 1.38B USD | 11.75 | $1.82 0.25 USD | |
| DALIPAL HLDG 1921.HK | $6.67 0.85 USD |
-0.74
|
$10.03B 1.28B USD | $4.08M 521.42K USD | $6.54 0.84 USD | $6.94 0.89 USD | $10.03B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $16 1.53 USD | $0 0 USD | $0 0 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.1B — | $413.83K — | $12.72 — | $13.02 — | $1.1B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| SINO GEOPHYSICAL 300191.SZ | $21.12 2.94 USD |
-6.51
|
$6.76B 939.71M USD | $15.45M 2.15M USD | $20.9 2.91 USD | $21.99 3.06 USD | $6.76B 939.71M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.64 0.92 USD |
-2.06
|
$6.35B 882.76M USD | $15.47M 2.15M USD | $6.64 0.92 USD | $6.83 0.95 USD | $6.35B 882.76M USD | 83.00 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$1.02B 757.04M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $1.02B 757.04M USD | 14.04 | $0.9 0.67 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$698.28M — | $1.96M — | $6.63 — | $6.84 — | $698.28M — | 0 | -$1.39 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $129.24M 17.97M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.56 3.41 USD |
-1.36
|
$4.78B 664.77M USD | $364.82K 50.73K USD | $24.48 3.4 USD | $25.12 3.49 USD | $4.78B 664.77M USD | 61.39 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.22 1.28 USD |
+2.44
|
$4.7B 654.13M USD | $37.98M 5.28M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.7B 654.13M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.6 3.14 USD |
+2.63
|
$4.7B 653.62M USD | $3.41M 473.62K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.7B 653.62M USD | 72.90 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$874.68M 649.06M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $874.68M 649.06M USD | 8.96 | $0.51 0.38 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$648.46M — | $129 — | $3.39 — | $3.45 — | $648.46M — | 9.16 | $0.37 — | |
| SHANDONG MOLONG 0568.HK | $5.72 0.73 USD |
+1.24
|
$4.94B 631.65M USD | $170.34M 21.78M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.94B 631.65M USD | 0 | -$0.05 -0.006 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.16 2.11 USD |
-0.26
|
$4.27B 593.83M USD | $1.78M 246.91K USD | $15 2.09 USD | $15.32 2.13 USD | $4.27B 593.83M USD | 54.14 | $0.28 0.04 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$593.07M — | $737.5K — | $12.52 — | $12.85 — | $593.07M — | 21.32 | $0.59 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.79B 592.41M USD | $2.14M 455.14K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| TONG PETROTECH 300164.SZ | $7.09 0.99 USD |
-4.19
|
$4.17B 580.11M USD | $117.03M 16.27M USD | $6.72 0.93 USD | $7.38 1.03 USD | $4.17B 580.11M USD | 88.62 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.22 1.42 USD |
-3.31
|
$4.13B 574.33M USD | $8.91M 1.24M USD | $10.2 1.42 USD | $10.55 1.47 USD | $4.13B 574.33M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3 0.42 USD |
-0.33
|
$4B 556.33M USD | $56.11M 7.8M USD | $2.91 0.4 USD | $3.09 0.43 USD | $4B 556.33M USD | 0 | -$0.13 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$521.38M — | $46.59K — | $17.61 — | $17.95 — | $521.38M — | 17.78 | $0.99 — | |
| NEW JCM 300157.SZ | $5.16 0.72 USD |
-7.86
|
$3.74B 520.51M USD | $112.91M 15.7M USD | $5.08 0.71 USD | $5.68 0.79 USD | $3.74B 520.51M USD | 0 | -$0.1 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.46 0.19 USD |
-2.67
|
$4.07B 520.51M USD | $2.49M 318.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.07B 520.51M USD | 16.22 | $0.09 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$512.33M — | $1.13M — | $3.71 — | $3.93 — | $512.33M — | 4.40 | $0.85 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.84 0.39 USD |
-2.13
|
$2.13B 452.97M USD | $183K 38.91K USD | $1.84 0.39 USD | $1.89 0.4 USD | $2.13B 452.97M USD | 7.07 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-2.52
|
$3.02B 419.37M USD | $5.54M 770.79K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.59 1.06 USD |
-3.32
|
$2.69B 374.15M USD | $11.25M 1.56M USD | $7.57 1.05 USD | $7.85 1.09 USD | $2.69B 374.15M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $38.51M 5.35M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$354.51M — | $923.32K — | $5.56 — | $5.81 — | $354.51M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 19.85 | $1.38 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.77 0.8 USD |
-0.86
|
$2.46B 341.85M USD | $5.75M 799.51K USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.46B 341.85M USD | 144.25 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$429.05M 318.38M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $429.05M 318.38M USD | 6.96 | $1.63 1.21 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.42 | $0.89 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.62B 251.55M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.62B 251.55M USD | 9.56 | $0.83 0.08 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||