Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (103)
Frankfurt (103)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (103)
Petróleo y Gas-Equipamiento y Servicios (103)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.006499 0.0071 USD |
+85.71
|
$29.09M 31.79M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.006499 0.0071 USD | $29.09M 31.79M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.65 32.41 USD |
-1.17
|
$40.06B 43.79B USD | $764 835.16 USD | $29.65 32.41 USD | $29.95 32.74 USD | $40.06B 43.79B USD | 11.44 | $2.59 2.83 USD | |
| Baker Hughes Company 68V.F | $31.94 34.91 USD |
-0.27
|
$31.92B 34.9B USD | $500 546.57 USD | $31.94 34.91 USD | $32.12 35.11 USD | $31.92B 34.9B USD | 12.37 | $2.58 2.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
0
|
$15.44B 16.87B USD | $140 153.04 USD | $28.4 31.05 USD | $28.8 31.48 USD | $15.44B 16.87B USD | 9.99 | $2.88 3.15 USD | |
| Halliburton Company HAL.F | $17.74 19.39 USD |
+1.39
|
$15.26B 16.68B USD | $4.03K 4.4K USD | $17.54 19.17 USD | $18.15 19.84 USD | $15.26B 16.68B USD | 8.44 | $2.1 2.3 USD | |
| TechnipFMC plc 1T1.F | $26.62 29.1 USD |
+1.27
|
$11.16B 12.2B USD | $300 327.94 USD | $26.06 28.49 USD | $26.62 29.1 USD | $11.16B 12.2B USD | 16.03 | $1.66 1.81 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+1.49
|
$6.16B 6.73B USD | $6 6.56 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.16B 6.73B USD | 7.55 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
+0.61
|
$6.07B 6.63B USD | $120 131.18 USD | $162.1 177.2 USD | $163.9 179.16 USD | $6.07B 6.63B USD | 17.49 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $32.36 35.37 USD |
+1.19
|
$5.72B 6.25B USD | $65 71.05 USD | $32.36 35.37 USD | $32.36 35.37 USD | $5.72B 6.25B USD | 14.91 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $14.85 16.23 USD |
+3.92
|
$4.44B 4.85B USD | $625 683.21 USD | $14.3 15.63 USD | $14.85 16.23 USD | $4.44B 4.85B USD | 26.51 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $14 15.3 USD |
+0.72
|
$4.3B 4.7B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.3B 4.7B USD | 25.00 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
0
|
$4.12B 4.5B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.12B 4.5B USD | 16.09 | $1.33 1.45 USD | |
| NOV Inc. NO8.F | $10.49 11.47 USD |
-0.05
|
$4.01B 4.38B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.49 11.47 USD | $4.01B 4.38B USD | 8.00 | $1.31 1.43 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.88B 4.24B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.88B 4.24B USD | 17.43 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-0.92
|
$3.82B 4.17B USD | $234 255.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 20.57 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $19.31 21.11 USD |
+1.15
|
$3.32B 3.63B USD | $200 218.63 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.32B 3.63B USD | 26.45 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $39.82 43.53 USD |
-0.45
|
$2.91B 3.18B USD | $120 131.18 USD | $39.82 43.53 USD | $40.53 44.3 USD | $2.91B 3.18B USD | 7.21 | $5.52 6.03 USD | |
| Cactus, Inc. 43C.F | $37 40.45 USD |
+1.65
|
$2.54B 2.77B USD | $100 109.31 USD | $35.8 39.13 USD | $37 40.45 USD | $2.54B 2.77B USD | 14.91 | $2.48 2.71 USD | |
| Tidewater Inc. TD9.F | $36.43 39.82 USD |
+6.43
|
$1.83B 2B USD | $200 218.63 USD | $34.24 37.43 USD | $36.43 39.82 USD | $1.83B 2B USD | 12.39 | $2.94 3.21 USD | |
| Oceaneering International, Inc. OII.F | $16.5 18.04 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.84B USD | 10.50 | $1.57 1.72 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-0.85
|
$1.61B 1.76B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.61B 1.76B USD | 52.72 | $0.44 0.48 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+2.92
|
$1.4B 1.54B USD | $43 47 USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.4B 1.54B USD | 10.68 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.04 7.7 USD |
+0.28
|
$1.4B 1.53B USD | $10 10.93 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.4B 1.53B USD | 10.66 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-4.38
|
$1.39B 1.52B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.36B 1.49B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 19.54 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-5.1
|
$1.33B 1.45B USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.45B USD | 5.73 | $0.48 0.52 USD | |
| Fugro N.V. F3DC.F | $11.08 12.11 USD |
+1.19
|
$1.23B 1.34B USD | $675 737.87 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.23B 1.34B USD | 4.83 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+1.83
|
$955.34M 1.04B USD | $115 125.71 USD | $10.9 11.92 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+2.07
|
$903.89M 988.08M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $903.89M 988.08M USD | 8.04 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $3.98 4.35 USD |
+2.58
|
$899.27M 983.02M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $899.27M 983.02M USD | 12.43 | $0.32 0.35 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
0
|
$818.14M 894.34M USD | $130 142.11 USD | $5.35 5.85 USD | $5.35 5.85 USD | $818.14M 894.34M USD | 11.14 | $0.48 0.52 USD | |
| Expro Group Holdings N.V. FK2.F | $6.95 7.6 USD |
0
|
$802.98M 877.76M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $802.98M 877.76M USD | 13.36 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
+1.63
|
$789.01M 862.5M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.25 6.83 USD | $789.01M 862.5M USD | 11.79 | $0.53 0.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.4 27.77 USD |
0
|
$738.97M 807.8M USD | $1.27K 1.39K USD | $25.4 27.77 USD | $25.4 27.77 USD | $738.97M 807.8M USD | 7.40 | $3.43 3.75 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.2 7.87 USD |
+0.7
|
$609.24M 665.98M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $609.24M 665.98M USD | 17.14 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.6 8.31 USD |
0
|
$606.51M 663M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $606.51M 663M USD | 13.10 | $0.58 0.63 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
+0.75
|
$523.13M 571.86M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $523.13M 571.86M USD | 8.18 | $0.33 0.36 USD | |
| ProPetro Holding Corp. 2PG.F | $4.9 5.36 USD |
+0.82
|
$514.06M 561.94M USD | $214 233.93 USD | $4.88 5.33 USD | $4.9 5.36 USD | $514.06M 561.94M USD | 0 | -$1.23 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.8 34.76 USD |
+0.95
|
$501.15M 547.83M USD | $3.85K 4.2K USD | $31.1 34 USD | $31.8 34.76 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-0.91
|
$496.1M 542.31M USD | $2.2K 2.4K USD | $2.73 2.98 USD | $2.73 2.98 USD | $496.1M 542.31M USD | 4.96 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.92 3.19 USD |
0
|
$460.62M 503.52M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.92 3.19 USD | $460.62M 503.52M USD | 0 | -$0.15 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
+1.96
|
$448.99M 490.81M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.2 5.68 USD | $448.99M 490.81M USD | 12.38 | $0.42 0.46 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+0.67
|
$447.17M 488.81M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $447.17M 488.81M USD | 17.44 | $0.86 0.94 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.59
|
$346.87M 379.18M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.87M 379.18M USD | 11.90 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.27 USD |
-2.4
|
$325.54M 355.86M USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $325.54M 355.86M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
+0.83
|
$323.3M 353.41M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $323.3M 353.41M USD | 3.14 | $0.77 0.84 USD | |
| Akastor ASA KY7.F | $1.05 1.14 USD |
+1.36
|
$291.15M 318.27M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $291.15M 318.27M USD | 3.87 | $0.27 0.3 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.77
|
$256.82M 280.74M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $256.82M 280.74M USD | 65.33 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+1.9
|
$251.49M 274.91M USD | $10 10.93 USD | $6.43 7.03 USD | $6.43 7.03 USD | $251.49M 274.91M USD | 6.12 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.6
|
$240.99M 263.43M USD | $580 634.02 USD | $3.76 4.11 USD | $3.82 4.18 USD | $240.99M 263.43M USD | 54.57 | $0.07 0.08 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+0.53
|
$220.35M 240.87M USD | $191 208.79 USD | $9.4 10.28 USD | $9.45 10.33 USD | $220.35M 240.87M USD | 12.27 | $0.77 0.84 USD | |
| STEP Energy Services Ltd. 932.F | $2.54 2.78 USD |
-1.55
|
$183.14M 200.19M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $183.14M 200.19M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$182.76M 199.79M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $182.76M 199.79M USD | 14.71 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13 14.21 USD |
+2.36
|
$160.8M 175.78M USD | $4 4.37 USD | $12.2 13.34 USD | $13 14.21 USD | $160.8M 175.78M USD | 0 | -$8.85 -9.6 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
+4.42
|
$153.03M 167.29M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $153.03M 167.29M USD | 14.75 | $0.04 0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-1.63
|
$149.59M 163.52M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.59M 163.52M USD | 6.04 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$142.16M 155.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.16M 155.4M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.9 6.45 USD |
-0.84
|
$121.68M 133.01M USD | $301 329.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.68M 133.01M USD | 0 | -$7.18 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.48
|
$114.98M 125.69M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $114.98M 125.69M USD | 84.20 | $0.01 0.01 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$106.4M 116.31M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.4M 116.31M USD | 0 | -$0.97 -1.06 USD | |
| Source Energy Services Ltd. S4O0.F | $7.25 7.93 USD |
-0.68
|
$99.79M 109.09M USD | $49 53.56 USD | $7.15 7.82 USD | $7.35 8.03 USD | $99.79M 109.09M USD | 4.93 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
0
|
$84.53M 92.4M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $84.53M 92.4M USD | 9.16 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.35
|
$83.55M 91.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.55M 91.34M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.56 1.71 USD |
-1.89
|
$69.98M 76.5M USD | $185 202.23 USD | $1.56 1.71 USD | $1.59 1.74 USD | $69.98M 76.5M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
0
|
$69.71M 76.2M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.71M 76.2M USD | 8.56 | $2.85 3.12 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.51 0.56 USD |
+0.78
|
$44M 48.1M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $44M 48.1M USD | 10.27 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.63 1.78 USD |
-0.61
|
$29.08M 31.78M USD | $50 54.66 USD | $1.63 1.78 USD | $1.64 1.79 USD | $29.08M 31.78M USD | 0 | -$3.09 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
0
|
$27.28M 29.83M USD | $9 9.84 USD | $1.2 1.31 USD | $1.29 1.4 USD | $27.28M 29.83M USD | 32.12 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+0.91
|
$26.56M 29.04M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.56M 29.04M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+7.19
|
$22.5M 24.59M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.5M 24.59M USD | 5.71 | $0.06 0.07 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4199 0.45 USD |
-0.24
|
$19.5M 21.32M USD | $1.35K 1.48K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $19.5M 21.32M USD | 0 | -$0.92 -1.005 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
+1.34
|
$15.15M 16.56M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.15M 16.56M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+1.92
|
$14.06M 15.37M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.06M 15.37M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.67 0.73 USD |
-2.62
|
$12.12M 13.25M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.12M 13.25M USD | 0 | -$2.6 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$603.01K 659.17K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.01K 659.17K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}