$3.57T
Сapitalización del mercado total
$126.05B
Volumen total
BTC 60.80%     ETH 9.01%
Predominio

Bolsa de valores: ASX Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Otros Metales Preciosos y Mineras (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.86 8.51 USD
-5.99
$1.38B 916.16M USD $25.31K 16.75K USD $12.61 8.35 USD $14.03 9.29 USD $1.38B 916.16M USD 41.48 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.53 0.35 USD
-3.64
$383.04M 253.52M USD $941.82K 623.35K USD $0.53 0.35 USD $0.55 0.36 USD $383.04M 253.52M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
-2.42
$348.33M 230.54M USD $1.37M 905.12K USD $0.5899 0.39 USD $0.63 0.41 USD $348.33M 230.54M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
-6.45
$311.85M 206.4M USD $8.32M 5.51M USD $0.1499 0.1 USD $0.16 0.11 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.13 0.09 USD
+8.33
$294.11M 194.66M USD $16.72M 11.06M USD $0.13 0.08 USD $0.14 0.09 USD $294.11M 194.66M USD 13.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
+2.5
$281.12M 186.06M USD $3.96M 2.62M USD $0.19 0.13 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
+0.81
$254.96M 168.75M USD $2.54M 1.68M USD $0.6099 0.4 USD $0.64 0.42 USD $254.96M 168.75M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
+1.45
$201.49M 133.36M USD $1.31M 870.14K USD $0.34 0.22 USD $0.3599 0.23 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.25
$181.01M 119.8M USD $31.56M 20.89M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.4099 0.27 USD
-10
$162.43M 107.51M USD $99.07K 65.57K USD $0.4099 0.27 USD $0.4799 0.32 USD $162.43M 107.51M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.3499 0.23 USD
+6.15
$158.24M 104.73M USD $4.62M 3.06M USD $0.32 0.21 USD $0.3599 0.23 USD $158.24M 104.73M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
+8.24
$155.53M 102.94M USD $7.93M 5.25M USD $0.08999 0.06 USD $0.1 0.06 USD $155.53M 102.94M USD 1.84 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
-3.64
$134.79M 89.21M USD $648.12K 428.96K USD $0.26 0.17 USD $0.28 0.19 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-3.33
$100.23M 66.34M USD $501.97K 332.23K USD $0.2899 0.19 USD $0.3099 0.21 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.34 0.23 USD
+13.33
$77.65M 51.39M USD $1.87M 1.24M USD $0.32 0.21 USD $0.3499 0.23 USD $77.65M 51.39M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+10.53
$58.95M 39.02M USD $29.27M 19.37M USD $0.02 0.01 USD $0.02 0.01 USD $58.95M 39.02M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.28
$49.49M 32.76M USD $106.01K 70.16K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-5.26
$45.32M 30M USD $1.61M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $45.32M 30M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-3.45
$39.81M 26.35M USD $195.82K 129.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.81M 26.35M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.96M 25.13M USD $29.14K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.96M 25.13M USD 0 -$0.07 -0.04 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.63
$31.62M 20.93M USD $885.13K 585.83K USD $0.04 0.02 USD $0.04 0.03 USD $31.62M 20.93M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
+2.94
$31.07M 20.56M USD $468.6K 310.15K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.1799 0.12 USD
+2.86
$29.12M 19.27M USD $344.72K 228.16K USD $0.17 0.11 USD $0.1799 0.12 USD $29.12M 19.27M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.23 0.15 USD
0
$28.6M 18.93M USD $193.53K 128.09K USD $0.23 0.15 USD $0.2399 0.16 USD $28.6M 18.93M USD 0 -$0.04 -0.02 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $120K 79.42K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-6.67
$26.36M 17.45M USD $463.72K 306.92K USD $0.14 0.09 USD $0.1499 0.1 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.16 0.1 USD
+24
$24.89M 16.48M USD $199.01K 131.72K USD $0.13 0.09 USD $0.16 0.1 USD $24.89M 16.48M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+3.12
$24.03M 15.9M USD $929.54K 615.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.03M 15.9M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
-10.34
$23.44M 15.51M USD $1.5M 995.44K USD $0.08 0.05 USD $0.08999 0.06 USD $23.44M 15.51M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
-14.29
$20.71M 13.7M USD $2.06M 1.36M USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
-9.09
$19.94M 13.19M USD $866.39K 573.43K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
QMines Limited  QML.AX $0.02999 0.02 USD
-2.94
$14.15M 9.37M USD $1.2M 793.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.15M 9.37M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.76
$12.46M 8.25M USD $181.07K 119.84K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $539.82K 357.28K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
+9.59
$8.68M 5.74M USD $647.58K 428.6K USD $0.07 0.05 USD $0.08 0.05 USD $8.68M 5.74M USD 0 -$0.04 -0.02 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
-7.69
$8.63M 5.71M USD $1.42M 936.76K USD $0.01 0.0079 USD $0.01 0.0086 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $14.86K 9.84K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+2.94
$7.51M 4.97M USD $45.5K 30.11K USD $0.04 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $417.28K 276.18K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05 0.03 USD
0
$7.19M 4.76M USD $21.19M 14.03M USD $0.04 0.02 USD $0.05 0.03 USD $7.19M 4.76M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-5
$7.1M 4.7M USD $121.29K 80.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.1M 4.7M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.16 0.11 USD
-17.95
$6.46M 4.28M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $6.46M 4.28M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $143.77K 95.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
-4.17
$5.4M 3.58M USD $700K 463.3K USD $0.02 0.02 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$5.1M 3.38M USD $52.51K 34.75K USD $0.08 0.05 USD $0.08999 0.06 USD $5.1M 3.38M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
+4.55
$4.77M 3.16M USD $385.98K 255.46K USD $0.02 0.01 USD $0.02 0.02 USD $4.77M 3.16M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
+12
$4.44M 2.94M USD $721.28K 477.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.44M 2.94M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $1.62M 1.07M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
-13.33
$3.91M 2.59M USD $2.96M 1.96M USD $0.01 0.0086 USD $0.02 0.0099 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $299.02K 197.91K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
+14.29
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
-20
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $7.87K 5.21K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.37M 1.57M USD $662.67K 438.59K USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $3.4K 2.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-3.45
$2.35M 1.55M USD $40K 26.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.55M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-9.52
$2.04M 1.35M USD $131.8K 87.23K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $473.08K 313.11K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$903.63K 598.07K USD $3.5M 2.32M USD $0.001 0.00066 USD $0.002 0.0013 USD $903.63K 598.07K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí