Bolsa de valores: TSXV Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (139)
TSXV (139)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Preciosos y Mineras (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
-4.62
|
$382.98M 284.19M USD | $536.64K 398.22K USD | $2.23 1.65 USD | $2.38 1.77 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.12 3.06 USD |
-2.14
|
$381.08M 282.78M USD | $17.55K 13.02K USD | $4.05 3.01 USD | $4.14 3.07 USD | $381.08M 282.78M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.8 1.34 USD |
-6.74
|
$250.52M 185.9M USD | $133.92K 99.37K USD | $1.8 1.34 USD | $1.88 1.4 USD | $250.52M 185.9M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-4.62
|
$127.26M 94.43M USD | $363.86K 270K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-5.48
|
$108.58M 80.57M USD | $385.25K 285.88K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $108.58M 80.57M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+9.09
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.56 0.42 USD |
-3.45
|
$86.21M 63.97M USD | $34.9K 25.9K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $86.21M 63.97M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$71.36M 52.95M USD | $348.81K 258.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
+1.72
|
$65.18M 48.37M USD | $17.5K 12.99K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $65.18M 48.37M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-4.44
|
$62.5M 46.38M USD | $421.78K 312.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $62.5M 46.38M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.89 0.66 USD |
-6.32
|
$60.87M 45.17M USD | $2.5K 1.86K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-4.88
|
$60.34M 44.77M USD | $59.2K 43.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.65 0.48 USD |
0
|
$56.52M 41.94M USD | $8.1K 6.01K USD | $0.65 0.48 USD | $0.65 0.48 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
0
|
$53.95M 40.04M USD | $48.05K 35.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $53.95M 40.04M USD | 45.50 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8699 0.65 USD |
+2.35
|
$50.24M 37.28M USD | $9.1K 6.75K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $50.24M 37.28M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $187.31K 139K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.41 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+1.89
|
$47.63M 35.35M USD | $394.23K 292.54K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4799 0.36 USD |
0
|
$47.2M 35.03M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $47.2M 35.03M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $15.27K 11.33K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $130.3K 96.69K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $49.65K 36.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$36.74M 27.26M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 27.26M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+7.14
|
$34.88M 25.88M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$34.34M 25.48M USD | $3.8K 2.82K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.89
|
$34.09M 25.3M USD | $126.99K 94.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.21 USD |
-3.39
|
$33.7M 25.01M USD | $28.97K 21.5K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
+11.11
|
$32.99M 24.48M USD | $127.9K 94.91K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $32.99M 24.48M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
+1.41
|
$29.38M 21.8M USD | $12K 8.9K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $151.6K 112.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
0
|
$27.91M 20.71M USD | $78 57.88 USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.12 -0.08 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$22.38M 16.61M USD | $29.35K 21.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$21.73M 16.12M USD | $269.07K 199.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-9.62
|
$20.47M 15.19M USD | $7K 5.19K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$19.03M 14.12M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$18.07M 13.41M USD | $260 192.94 USD | $0.25 0.19 USD | $0.32 0.24 USD | $18.07M 13.41M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$17.11M 12.69M USD | $35.58K 26.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.11M 12.69M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+4.35
|
$16.94M 12.57M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
-15.79
|
$16.9M 12.54M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.9M 12.54M USD | 0 | -$0.09 -0.06 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 2.04 | $0.1 0.07 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+4.76
|
$15.19M 11.27M USD | $54K 40.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $44.03K 32.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
-2.17
|
$13.06M 9.69M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.06M 9.69M USD | 0 | -$0.31 -0.2 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.23
|
$12.32M 9.14M USD | $34.5K 25.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.32M 9.14M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
+4.76
|
$12.32M 9.14M USD | $141.01K 104.63K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $12.32M 9.14M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
0
|
$11.07M 8.22M USD | $3.63K 2.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $327K 242.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+5
|
$7.91M 5.87M USD | $34.03K 25.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.71M 5.72M USD | $20.71K 15.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.71M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+5
|
$6.71M 4.98M USD | $77K 57.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
-5
|
$5.43M 4.03M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.43M 4.03M USD | 0 | -$0.06 -0.04 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
0
|
$4.48M 3.32M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $4.48M 3.32M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$4.02M 2.99M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.02M 2.99M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $214.34K 159.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $35 25.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+33.33
|
$2.95M 2.19M USD | $195K 144.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.56M 1.9M USD | $102.33K 75.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1199 0.09 USD |
0
|
$2.09M 1.55M USD | $4.7K 3.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.09M 1.55M USD | 0 | -$0.2 -0.1 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2M 1.49M USD | $23.73K 17.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2M 1.49M USD | 0 | -$0.3 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $267.67K 198.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
+9.09
|
$1.93M 1.43M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
-8.33
|
$1.39M 1.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
0
|
$1.18M 879.29K USD | $45.51K 33.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.18M 879.29K USD | 0 | -$0.18 -0.1 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
-33.33
|
$962.57K 714.29K USD | $271K 201.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
+50
|
$789.02K 585.5K USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $4.1K 3.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$66.66M 49.46M USD | $17.1K 12.69K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.55 0.41 USD |
0
|
$28.2M 20.92M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $28.2M 20.92M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}