Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (150)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Materiales básicos (150)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
Otros Metales Preciosos y Mineras (150)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.02 5.49 USD |
+6.36
|
$4.7B 5.13B USD | $58.16K 63.58K USD | $4.72 5.16 USD | $5.22 5.71 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.24 5.73 USD |
+2.86
|
$3.23B 3.54B USD | $18.77K 20.52K USD | $5.24 5.73 USD | $5.5 6.01 USD | $3.23B 3.54B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $2.66 2.91 USD |
-0.15
|
$619.6M 677.3M USD | $29.07K 31.77K USD | $2.66 2.91 USD | $2.81 3.08 USD | $619.6M 677.3M USD | 88.59 | $0.03 0.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.8399 0.92 USD |
+7.69
|
$219.75M 240.21M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $219.75M 240.21M USD | 14.00 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-11.07
|
$42.24M 46.17M USD | $40.75K 44.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 14.77 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+3.24
|
$41.84M 45.73M USD | $1.22K 1.33K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.84M 45.73M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
-10.29
|
$14.11M 15.43M USD | $136.83K 149.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Ltd I3A1.F | $0.002 0.0021 USD |
+100
|
$12.72M 13.91M USD | $1.95M 2.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-40.28
|
$10.35M 11.32M USD | $52.55K 57.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.28M 6.87M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.75M 5.19M USD | $781.4K 854.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPHA.F | $42 45.91 USD |
+3.45
|
$11.33B 12.38B USD | $655 716 USD | $39.9 43.62 USD | $42.9 46.9 USD | $11.33B 12.38B USD | 17.07 | $2.46 2.69 USD | |
| Anglo American Platinum Limited RPH1.F | $6.8 7.43 USD |
+1.49
|
$11.33B 12.38B USD | $1.23K 1.35K USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.33B 12.38B USD | 16.58 | $0.41 0.45 USD | |
| Fresnillo plc FNL.F | $7.39 8.07 USD |
+5.5
|
$5.44B 5.95B USD | $3.72K 4.07K USD | $6.84 7.48 USD | $7.39 8.07 USD | $5.44B 5.95B USD | 24.61 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
+15.91
|
$4.7B 5.13B USD | $21.3K 23.28K USD | $4.58 5.01 USD | $5.15 5.63 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.4 16.83 USD |
+3.36
|
$3.91B 4.28B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.91B 4.28B USD | 7.43 | $2.07 2.26 USD | |
| Hecla Mining Company HCL.F | $5 5.47 USD |
-3.66
|
$3.12B 3.41B USD | $15.48K 16.92K USD | $5 5.47 USD | $5.53 6.04 USD | $3.12B 3.41B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+5.04
|
$2.91B 3.18B USD | $150 163.97 USD | $6.95 7.6 USD | $7.3 7.98 USD | $2.91B 3.18B USD | 0 | -$0.4 -0.4 USD | |
| Polymetal International plc PM6.F | $5.7 6.23 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.1 6.67 USD |
+4.27
|
$2.42B 2.64B USD | $2K 2.19K USD | $5.85 6.39 USD | $6.1 6.67 USD | $2.42B 2.64B USD | 0 | -$0.06 -0.06 USD | |
| Royal Bafokeng Platinum Limited 7BF.F | $6.45 7.05 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7 7.65 USD |
+5.82
|
$1.03B 1.12B USD | $75 81.99 USD | $6.84 7.48 USD | $7 7.65 USD | $1.03B 1.12B USD | 9.45 | $0.74 0.81 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.5 6.01 USD |
-5.17
|
$355.94M 389.09M USD | $530 579.36 USD | $5.5 6.01 USD | $5.85 6.39 USD | $355.94M 389.09M USD | 0 | -$0.28 -0.3 USD | |
| GoGold Resources Inc. GGD.F | $1 1.1 USD |
-1.76
|
$329.6M 360.29M USD | $200 218.63 USD | $1 1.1 USD | $1 1.1 USD | $329.6M 360.29M USD | 0 | -$0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.08 4.46 USD |
+0.49
|
$301.22M 329.28M USD | $50 54.66 USD | $4.08 4.46 USD | $4.08 4.46 USD | $301.22M 329.28M USD | 0 | -$0.01 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.17 3.46 USD |
+7.47
|
$289.44M 316.39M USD | $1K 1.09K USD | $2.99 3.26 USD | $3.17 3.46 USD | $289.44M 316.39M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
+8.06
|
$275.87M 301.57M USD | $990 1.08K USD | $1.88 2.06 USD | $1.89 2.07 USD | $275.87M 301.57M USD | 0 | -$0.17 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.7299 0.79 USD |
0
|
$236.73M 258.78M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $236.73M 258.78M USD | 2.89 | $0.25 0.27 USD | |
| Gemfields Group Limited 5PH.F | $0.1199 0.13 USD |
+1.67
|
$163.78M 179.04M USD | $5.92K 6.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $163.78M 179.04M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.26 0.29 USD |
+6.92
|
$148.29M 162.11M USD | $15.7K 17.16K USD | $0.26 0.28 USD | $0.28 0.31 USD | $148.29M 162.11M USD | 0 | -$0.03 -0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.28 1.4 USD |
-4.12
|
$131.17M 143.39M USD | $500 546.57 USD | $1.24 1.35 USD | $1.28 1.4 USD | $131.17M 143.39M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.23 0.25 USD |
+3.64
|
$112.79M 123.29M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.79M 123.29M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.61 1.76 USD |
+3.54
|
$108.46M 118.56M USD | $500 546.57 USD | $1.56 1.71 USD | $1.61 1.76 USD | $108.46M 118.56M USD | 0 | -$0.11 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
-1.4
|
$100.02M 109.34M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $100.02M 109.34M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.52 USD |
0
|
$96.6M 105.6M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.5 0.55 USD | $96.6M 105.6M USD | 0 | -$0.46 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.7299 0.8 USD |
+1.66
|
$95.66M 104.57M USD | $115 125.71 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $95.66M 104.57M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.7199 0.79 USD |
+1.69
|
$94.36M 103.14M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.36M 103.14M USD | 0 | $0 0 USD | |
| Cornerstone Capital Resources Inc. GWN1.F | $2.46 2.69 USD |
0
|
$92.35M 100.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35M 100.96M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
-18.09
|
$88.32M 96.55M USD | $3.32K 3.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.32M 96.55M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $1.1 1.2 USD |
-0.9
|
$64.84M 70.88M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $64.84M 70.88M USD | 0 | -$0.03 -0.03 USD | |
| Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
+1.68
|
$64.37M 70.36M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.26 0.28 USD |
-3.03
|
$62M 67.77M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $62M 67.77M USD | 0 | -$0.24 -0.2 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.03 USD |
+43.75
|
$61.1M 66.79M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $61.1M 66.79M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
0
|
$52.41M 57.29M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.41M 57.29M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-4.32
|
$49.73M 54.36M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.16 0.17 USD |
+31.36
|
$45.63M 49.88M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.63M 49.88M USD | 0 | -$0.06 -0.06 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-2.17
|
$45.43M 49.66M USD | $12K 13.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.43M 49.66M USD | 0 | -$0.04 -0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.25 0.27 USD |
-0.79
|
$42.5M 46.45M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.28 USD | $42.5M 46.45M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.23 0.26 USD |
+0.86
|
$40.71M 44.5M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $40.71M 44.5M USD | 0 | -$0.33 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-2.53
|
$39.71M 43.41M USD | $1.66K 1.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.3599 0.39 USD |
+8.84
|
$37.4M 40.88M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.4M 40.88M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-5.52
|
$36.26M 39.64M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+0.32
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Star Diamond Corporation GOC.F | $0.05 0.06 USD |
+0.98
|
$34.52M 37.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.52M 37.73M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-1.24
|
$31.4M 34.33M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.33M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.44 0.48 USD |
-4.58
|
$30.06M 32.86M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.06M 32.86M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+5.34
|
$29.85M 32.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.85M 32.63M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.73M 32.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| Integra Resources Corp. IRVA.F | $0.4099 0.45 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.2399 0.26 USD |
-0.83
|
$28.98M 31.68M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.98M 31.68M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
-2.65
|
$28.82M 31.5M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $28.82M 31.5M USD | 0.68 | $0.16 0.17 USD | |
| Mirasol Resources Ltd. M8R.F | $0.38 0.42 USD |
+3.83
|
$26.45M 28.91M USD | $1.7K 1.86K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $26.45M 28.91M USD | 0 | -$0.12 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+10
|
$24.86M 27.18M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.1499 0.16 USD |
+13.85
|
$24.66M 26.96M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.08 0.09 USD |
+51.38
|
$23.85M 26.08M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.08 0.09 USD | $23.85M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.13 0.14 USD |
-2.26
|
$22.86M 24.99M USD | $3.41K 3.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.86M 24.99M USD | 0 | -$0.02 -0.02 USD | |
| Idaho Champion Gold Mines Canada Inc. 1QB1.F | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.94M 22.89M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.07 0.08 USD |
-4.55
|
$20.58M 22.49M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
-7.45
|
$17.88M 19.54M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.88M 19.54M USD | 1.24 | $0.07 0.08 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-16.03
|
$17.43M 19.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.43M 19.05M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.11 0.12 USD |
+18.63
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.11 0.12 USD |
-2.73
|
$12.9M 14.1M USD | $6.85K 7.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.9M 14.1M USD | 0 | -$0.04 -0.04 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
+11.21
|
$12.77M 13.96M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.77M 13.96M USD | 0 | -$0.05 -0.05 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.04 USD |
+7.94
|
$12.69M 13.87M USD | $11.24K 12.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+8.33
|
$11.78M 12.88M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.78M 12.88M USD | 1.30 | $0.01 0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.16 0.18 USD |
0
|
$10.99M 12.01M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.99M 12.01M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+172.73
|
$10.92M 11.93M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1199 0.13 USD |
+0.83
|
$10.11M 11.05M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.11M 11.05M USD | 0 | -$0.12 -0.1 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
0
|
$10.04M 10.98M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.04 0.04 USD |
+12.12
|
$8.87M 9.7M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.87M 9.7M USD | 0 | -$0.03 -0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
0
|
$8.4M 9.19M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.04 0.04 USD |
0
|
$8.39M 9.17M USD | $15.86K 17.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Boy Minerals Ltd. M9UA.F | $0.08 0.09 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+30
|
$7.63M 8.34M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.03 USD |
0
|
$7.43M 8.12M USD | $33 36.07 USD | $0.01 0.01 USD | $0.02 0.03 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.41M 7M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7M USD | 0 | -$0.02 -0.02 USD | |
| Secova Metals Corp. N4UP.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.82M 6.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
+4.79
|
$5.82M 6.37M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.03 USD |
-4.17
|
$5.49M 6M USD | $102.5K 112.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.49M 6M USD | 0 | -$0.03 -0.03 USD | |
| First Tellurium Corp. G1J.F | $0.04 0.05 USD |
-7.53
|
$5.31M 5.81M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.31M 5.81M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}